Update 2025-03-13 3595 candle_min
This commit is contained in:
650
065950/min/candle-20250313.csv
Normal file
650
065950/min/candle-20250313.csv
Normal file
@@ -0,0 +1,650 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,194800,308698045,2125,2125,2125,2125,4918
|
||||
20250313,194700,308698045,2125,2125,2125,2125,0
|
||||
20250313,194600,308698045,2125,2125,2125,2125,0
|
||||
20250313,194500,308698045,2125,2125,2125,2125,0
|
||||
20250313,194400,308698045,2125,2125,2125,2125,0
|
||||
20250313,194300,308698045,2125,2125,2125,2125,0
|
||||
20250313,194200,308698045,2125,2125,2125,2125,0
|
||||
20250313,194100,308698045,2125,2125,2125,2125,0
|
||||
20250313,194000,308698045,2125,2125,2125,2125,0
|
||||
20250313,193900,308698045,2125,2125,2125,2125,0
|
||||
20250313,193800,308698045,2125,2125,2125,2125,0
|
||||
20250313,193700,308698045,2125,2125,2125,2125,0
|
||||
20250313,193600,308698045,2125,2125,2125,2125,0
|
||||
20250313,193500,308698045,2125,2125,2125,2125,0
|
||||
20250313,193400,308698045,2125,2125,2125,2125,0
|
||||
20250313,193300,308698045,2125,2125,2125,2125,0
|
||||
20250313,193200,308698045,2125,2125,2125,2125,0
|
||||
20250313,193100,308698045,2125,2125,2125,2125,0
|
||||
20250313,193000,308698045,2125,2125,2125,2125,0
|
||||
20250313,192900,308698045,2125,2125,2125,2125,0
|
||||
20250313,192800,308698045,2125,2125,2125,2125,0
|
||||
20250313,192700,308698045,2125,2125,2125,2125,0
|
||||
20250313,192600,308698045,2125,2125,2125,2125,0
|
||||
20250313,192500,308698045,2125,2125,2125,2125,0
|
||||
20250313,192400,308698045,2125,2125,2125,2125,0
|
||||
20250313,192300,308698045,2125,2125,2125,2125,0
|
||||
20250313,192200,308698045,2125,2125,2125,2125,0
|
||||
20250313,192100,308698045,2125,2125,2125,2125,0
|
||||
20250313,192000,308698045,2125,2125,2125,2125,0
|
||||
20250313,191900,308698045,2125,2125,2125,2125,0
|
||||
20250313,191800,308698045,2125,2125,2125,2125,4918
|
||||
20250313,191700,308698045,2125,2125,2125,2125,0
|
||||
20250313,191600,308698045,2125,2125,2125,2125,0
|
||||
20250313,191500,308698045,2125,2125,2125,2125,0
|
||||
20250313,191400,308698045,2125,2125,2125,2125,0
|
||||
20250313,191300,308698045,2125,2125,2125,2125,0
|
||||
20250313,191200,308698045,2125,2125,2125,2125,0
|
||||
20250313,191100,308698045,2125,2125,2125,2125,0
|
||||
20250313,191000,308698045,2125,2125,2125,2125,0
|
||||
20250313,190900,308698045,2125,2125,2125,2125,0
|
||||
20250313,190800,308698045,2125,2125,2125,2125,0
|
||||
20250313,190700,308698045,2125,2125,2125,2125,0
|
||||
20250313,190600,308698045,2125,2125,2125,2125,0
|
||||
20250313,190500,308698045,2125,2125,2125,2125,0
|
||||
20250313,190400,308698045,2125,2125,2125,2125,0
|
||||
20250313,190300,308698045,2125,2125,2125,2125,0
|
||||
20250313,190200,308698045,2125,2125,2125,2125,0
|
||||
20250313,190100,308698045,2125,2125,2125,2125,0
|
||||
20250313,190000,308698045,2125,2125,2125,2125,0
|
||||
20250313,185900,308698045,2125,2125,2125,2125,0
|
||||
20250313,185800,308698045,2125,2125,2125,2125,0
|
||||
20250313,185700,308698045,2125,2125,2125,2125,0
|
||||
20250313,185600,308698045,2125,2125,2125,2125,0
|
||||
20250313,185500,308698045,2125,2125,2125,2125,0
|
||||
20250313,185400,308698045,2125,2125,2125,2125,0
|
||||
20250313,185300,308698045,2125,2125,2125,2125,0
|
||||
20250313,185200,308698045,2125,2125,2125,2125,0
|
||||
20250313,185100,308698045,2125,2125,2125,2125,0
|
||||
20250313,185000,308698045,2125,2125,2125,2125,0
|
||||
20250313,184900,308698045,2125,2125,2125,2125,0
|
||||
20250313,184800,308698045,2125,2125,2125,2125,4918
|
||||
20250313,184700,308698045,2125,2125,2125,2125,0
|
||||
20250313,184600,308698045,2125,2125,2125,2125,0
|
||||
20250313,184500,308698045,2125,2125,2125,2125,0
|
||||
20250313,184400,308698045,2125,2125,2125,2125,0
|
||||
20250313,184300,308698045,2125,2125,2125,2125,0
|
||||
20250313,184200,308698045,2125,2125,2125,2125,0
|
||||
20250313,184100,308698045,2125,2125,2125,2125,0
|
||||
20250313,184000,308698045,2125,2125,2125,2125,0
|
||||
20250313,183900,308698045,2125,2125,2125,2125,0
|
||||
20250313,183800,308698045,2125,2125,2125,2125,0
|
||||
20250313,183700,308698045,2125,2125,2125,2125,0
|
||||
20250313,183600,308698045,2125,2125,2125,2125,0
|
||||
20250313,183500,308698045,2125,2125,2125,2125,0
|
||||
20250313,183400,308698045,2125,2125,2125,2125,0
|
||||
20250313,183300,308698045,2125,2125,2125,2125,0
|
||||
20250313,183200,308698045,2125,2125,2125,2125,0
|
||||
20250313,183100,308698045,2125,2125,2125,2125,0
|
||||
20250313,183000,308698045,2125,2125,2125,2125,0
|
||||
20250313,182900,308698045,2125,2125,2125,2125,0
|
||||
20250313,182800,308698045,2125,2125,2125,2125,0
|
||||
20250313,182700,308698045,2125,2125,2125,2125,0
|
||||
20250313,182600,308698045,2125,2125,2125,2125,0
|
||||
20250313,182500,308698045,2125,2125,2125,2125,0
|
||||
20250313,182400,308698045,2125,2125,2125,2125,0
|
||||
20250313,182300,308698045,2125,2125,2125,2125,0
|
||||
20250313,182200,308698045,2125,2125,2125,2125,0
|
||||
20250313,182100,308698045,2125,2125,2125,2125,0
|
||||
20250313,182000,308698045,2125,2125,2125,2125,0
|
||||
20250313,181900,308698045,2125,2125,2125,2125,0
|
||||
20250313,181800,308698045,2125,2125,2125,2125,4918
|
||||
20250313,181700,308698045,2125,2125,2125,2125,0
|
||||
20250313,181600,308698045,2125,2125,2125,2125,0
|
||||
20250313,181500,308698045,2125,2125,2125,2125,0
|
||||
20250313,181400,308698045,2125,2125,2125,2125,0
|
||||
20250313,181300,308698045,2125,2125,2125,2125,0
|
||||
20250313,181200,308698045,2125,2125,2125,2125,0
|
||||
20250313,181100,308698045,2125,2125,2125,2125,0
|
||||
20250313,181000,308698045,2125,2125,2125,2125,0
|
||||
20250313,180900,308698045,2125,2125,2125,2125,0
|
||||
20250313,180800,308698045,2125,2125,2125,2125,0
|
||||
20250313,180700,308698045,2125,2125,2125,2125,0
|
||||
20250313,180600,308698045,2125,2125,2125,2125,0
|
||||
20250313,180500,308698045,2125,2125,2125,2125,0
|
||||
20250313,180400,308698045,2125,2125,2125,2125,0
|
||||
20250313,180300,308698045,2125,2125,2125,2125,0
|
||||
20250313,180200,308698045,2125,2125,2125,2125,0
|
||||
20250313,180100,308698045,2125,2125,2125,2125,0
|
||||
20250313,180000,308698045,2125,2125,2125,2125,0
|
||||
20250313,175900,308698045,2125,2125,2125,2125,0
|
||||
20250313,175800,308698045,2125,2125,2125,2125,0
|
||||
20250313,175700,308698045,2125,2125,2125,2125,0
|
||||
20250313,175600,308698045,2125,2125,2125,2125,0
|
||||
20250313,175500,308698045,2125,2125,2125,2125,0
|
||||
20250313,175400,308698045,2125,2125,2125,2125,0
|
||||
20250313,175300,308698045,2125,2125,2125,2125,0
|
||||
20250313,175200,308698045,2125,2125,2125,2125,0
|
||||
20250313,175100,308698045,2125,2125,2125,2125,0
|
||||
20250313,175000,308698045,2125,2125,2125,2125,0
|
||||
20250313,174900,308698045,2125,2125,2125,2125,0
|
||||
20250313,174800,308698045,2125,2125,2125,2125,4918
|
||||
20250313,174700,308698045,2125,2125,2125,2125,0
|
||||
20250313,174600,308698045,2125,2125,2125,2125,0
|
||||
20250313,174500,308698045,2125,2125,2125,2125,0
|
||||
20250313,174400,308698045,2125,2125,2125,2125,0
|
||||
20250313,174300,308698045,2125,2125,2125,2125,0
|
||||
20250313,174200,308698045,2125,2125,2125,2125,0
|
||||
20250313,174100,308698045,2125,2125,2125,2125,0
|
||||
20250313,174000,308698045,2125,2125,2125,2125,0
|
||||
20250313,173900,308698045,2125,2125,2125,2125,0
|
||||
20250313,173800,308698045,2125,2125,2125,2125,0
|
||||
20250313,173700,308698045,2125,2125,2125,2125,0
|
||||
20250313,173600,308698045,2125,2125,2125,2125,0
|
||||
20250313,173500,308698045,2125,2125,2125,2125,0
|
||||
20250313,173400,308698045,2125,2125,2125,2125,0
|
||||
20250313,173300,308698045,2125,2125,2125,2125,0
|
||||
20250313,173200,308698045,2125,2125,2125,2125,0
|
||||
20250313,173100,308698045,2125,2125,2125,2125,0
|
||||
20250313,173000,308698045,2125,2125,2125,2125,0
|
||||
20250313,172900,308698045,2125,2125,2125,2125,0
|
||||
20250313,172800,308698045,2125,2125,2125,2125,0
|
||||
20250313,172700,308698045,2125,2125,2125,2125,0
|
||||
20250313,172600,308698045,2125,2125,2125,2125,0
|
||||
20250313,172500,308698045,2125,2125,2125,2125,0
|
||||
20250313,172400,308698045,2125,2125,2125,2125,0
|
||||
20250313,172300,308698045,2125,2125,2125,2125,0
|
||||
20250313,172200,308698045,2125,2125,2125,2125,0
|
||||
20250313,172100,308698045,2125,2125,2125,2125,0
|
||||
20250313,172000,308698045,2125,2125,2125,2125,0
|
||||
20250313,171900,308698045,2125,2125,2125,2125,0
|
||||
20250313,171800,308698045,2125,2125,2125,2125,4918
|
||||
20250313,171700,308698045,2125,2125,2125,2125,0
|
||||
20250313,171600,308698045,2125,2125,2125,2125,0
|
||||
20250313,171500,308698045,2125,2125,2125,2125,0
|
||||
20250313,171400,308698045,2125,2125,2125,2125,0
|
||||
20250313,171300,308698045,2125,2125,2125,2125,0
|
||||
20250313,171200,308698045,2125,2125,2125,2125,0
|
||||
20250313,171100,308698045,2125,2125,2125,2125,0
|
||||
20250313,171000,308698045,2125,2125,2125,2125,0
|
||||
20250313,170900,308698045,2125,2125,2125,2125,0
|
||||
20250313,170800,308698045,2125,2125,2125,2125,0
|
||||
20250313,170700,308698045,2125,2125,2125,2125,0
|
||||
20250313,170600,308698045,2125,2125,2125,2125,0
|
||||
20250313,170500,308698045,2125,2125,2125,2125,0
|
||||
20250313,170400,308698045,2125,2125,2125,2125,0
|
||||
20250313,170300,308698045,2125,2125,2125,2125,0
|
||||
20250313,170200,308698045,2125,2125,2125,2125,0
|
||||
20250313,170100,308698045,2125,2125,2125,2125,0
|
||||
20250313,170000,308698045,2125,2125,2125,2125,0
|
||||
20250313,165900,308698045,2125,2125,2125,2125,0
|
||||
20250313,165800,308698045,2125,2125,2125,2125,0
|
||||
20250313,165700,308698045,2125,2125,2125,2125,0
|
||||
20250313,165600,308698045,2125,2125,2125,2125,0
|
||||
20250313,165500,308698045,2125,2125,2125,2125,0
|
||||
20250313,165400,308698045,2125,2125,2125,2125,0
|
||||
20250313,165300,308698045,2125,2125,2125,2125,0
|
||||
20250313,165200,308698045,2125,2125,2125,2125,0
|
||||
20250313,165100,308698045,2125,2125,2125,2125,0
|
||||
20250313,165000,308698045,2125,2125,2125,2125,0
|
||||
20250313,164900,308698045,2125,2125,2125,2125,0
|
||||
20250313,164800,308698045,2125,2125,2125,2125,4918
|
||||
20250313,164700,308698045,2125,2125,2125,2125,0
|
||||
20250313,164600,308698045,2125,2125,2125,2125,0
|
||||
20250313,164500,308698045,2125,2125,2125,2125,0
|
||||
20250313,164400,308698045,2125,2125,2125,2125,0
|
||||
20250313,164300,308698045,2125,2125,2125,2125,0
|
||||
20250313,164200,308698045,2125,2125,2125,2125,0
|
||||
20250313,164100,308698045,2125,2125,2125,2125,0
|
||||
20250313,164000,308698045,2125,2125,2125,2125,0
|
||||
20250313,163900,308698045,2125,2125,2125,2125,0
|
||||
20250313,163800,308698045,2125,2125,2125,2125,0
|
||||
20250313,163700,308698045,2125,2125,2125,2125,0
|
||||
20250313,163600,308698045,2125,2125,2125,2125,0
|
||||
20250313,163500,308698045,2125,2125,2125,2125,0
|
||||
20250313,163400,308698045,2125,2125,2125,2125,0
|
||||
20250313,163300,308698045,2125,2125,2125,2125,0
|
||||
20250313,163200,308698045,2125,2125,2125,2125,0
|
||||
20250313,163100,308698045,2125,2125,2125,2125,0
|
||||
20250313,163000,308698045,2125,2125,2125,2125,0
|
||||
20250313,162900,308698045,2125,2125,2125,2125,0
|
||||
20250313,162800,308698045,2125,2125,2125,2125,0
|
||||
20250313,162700,308698045,2125,2125,2125,2125,0
|
||||
20250313,162600,308698045,2125,2125,2125,2125,0
|
||||
20250313,162500,308698045,2125,2125,2125,2125,0
|
||||
20250313,162400,308698045,2125,2125,2125,2125,0
|
||||
20250313,162300,308698045,2125,2125,2125,2125,0
|
||||
20250313,162200,308698045,2125,2125,2125,2125,0
|
||||
20250313,162100,308698045,2125,2125,2125,2125,0
|
||||
20250313,162000,308698045,2125,2125,2125,2125,0
|
||||
20250313,161900,308698045,2125,2125,2125,2125,0
|
||||
20250313,161800,308698045,2125,2125,2125,2125,4918
|
||||
20250313,161700,308698045,2125,2125,2125,2125,0
|
||||
20250313,161600,308698045,2125,2125,2125,2125,0
|
||||
20250313,161500,308698045,2125,2125,2125,2125,0
|
||||
20250313,161400,308698045,2125,2125,2125,2125,0
|
||||
20250313,161300,308698045,2125,2125,2125,2125,0
|
||||
20250313,161200,308698045,2125,2125,2125,2125,0
|
||||
20250313,161100,308698045,2125,2125,2125,2125,0
|
||||
20250313,161000,308698045,2125,2125,2125,2125,0
|
||||
20250313,160900,308698045,2125,2125,2125,2125,0
|
||||
20250313,160800,308698045,2125,2125,2125,2125,0
|
||||
20250313,160700,308698045,2125,2125,2125,2125,0
|
||||
20250313,160600,308698045,2125,2125,2125,2125,0
|
||||
20250313,160500,308698045,2125,2125,2125,2125,0
|
||||
20250313,160400,308698045,2125,2125,2125,2125,0
|
||||
20250313,160300,308698045,2125,2125,2125,2125,0
|
||||
20250313,160200,308698045,2125,2125,2125,2125,0
|
||||
20250313,160100,308698045,2125,2125,2125,2125,0
|
||||
20250313,160000,308698045,2125,2125,2125,2125,0
|
||||
20250313,155900,308698045,2125,2125,2125,2125,0
|
||||
20250313,155800,308698045,2125,2125,2125,2125,0
|
||||
20250313,155700,308698045,2125,2125,2125,2125,0
|
||||
20250313,155600,308698045,2125,2125,2125,2125,0
|
||||
20250313,155500,308698045,2125,2125,2125,2125,0
|
||||
20250313,155400,308698045,2125,2125,2125,2125,0
|
||||
20250313,155300,308698045,2125,2125,2125,2125,0
|
||||
20250313,155200,308698045,2125,2125,2125,2125,0
|
||||
20250313,155100,308698045,2125,2125,2125,2125,0
|
||||
20250313,155000,308698045,2125,2125,2125,2125,0
|
||||
20250313,154900,308698045,2125,2125,2125,2125,0
|
||||
20250313,154800,308698045,2125,2125,2125,2125,4918
|
||||
20250313,154700,308698045,2125,2125,2125,2125,0
|
||||
20250313,154600,308698045,2125,2125,2125,2125,0
|
||||
20250313,154500,308698045,2125,2125,2125,2125,0
|
||||
20250313,154400,308698045,2125,2125,2125,2125,0
|
||||
20250313,154300,308698045,2125,2125,2125,2125,0
|
||||
20250313,154200,308698045,2125,2125,2125,2125,0
|
||||
20250313,154100,308698045,2125,2125,2125,2125,0
|
||||
20250313,154000,308698045,2125,2125,2125,2125,0
|
||||
20250313,153900,308698045,2125,2125,2125,2125,0
|
||||
20250313,153800,308698045,2125,2125,2125,2125,0
|
||||
20250313,153700,308698045,2125,2125,2125,2125,0
|
||||
20250313,153600,308698045,2125,2125,2125,2125,0
|
||||
20250313,153500,308698045,2125,2125,2125,2125,0
|
||||
20250313,153400,308698045,2125,2125,2125,2125,0
|
||||
20250313,153300,308698045,2125,2125,2125,2125,0
|
||||
20250313,153200,308698045,2125,2125,2125,2125,0
|
||||
20250313,153100,308698045,2125,2125,2125,2125,0
|
||||
20250313,153000,308698045,2125,2125,2125,2125,4918
|
||||
20250313,152900,298247295,2125,2125,2125,2125,0
|
||||
20250313,152800,298247295,2125,2125,2125,2125,0
|
||||
20250313,152700,298247295,2125,2125,2125,2125,0
|
||||
20250313,152600,298247295,2125,2125,2125,2125,0
|
||||
20250313,152500,298247295,2125,2125,2125,2125,0
|
||||
20250313,152400,298247295,2125,2125,2125,2125,0
|
||||
20250313,152300,298247295,2125,2125,2125,2125,0
|
||||
20250313,152200,298247295,2125,2125,2125,2125,0
|
||||
20250313,152100,298247295,2125,2125,2125,2125,0
|
||||
20250313,152000,298247295,2125,2125,2125,2125,0
|
||||
20250313,151900,298247295,2125,2120,2125,2120,548
|
||||
20250313,151800,297083865,2120,2120,2120,2120,250
|
||||
20250313,151700,296553865,2120,2120,2120,2120,50
|
||||
20250313,151600,296447865,2125,2125,2125,2125,20
|
||||
20250313,151500,296405365,2125,2125,2125,2125,1
|
||||
20250313,151400,296403240,2125,2125,2125,2125,0
|
||||
20250313,151300,296403240,2125,2125,2125,2125,51
|
||||
20250313,151200,296294865,2120,2120,2120,2120,500
|
||||
20250313,151100,295234865,2125,2125,2125,2125,0
|
||||
20250313,151000,295234865,2125,2125,2125,2125,0
|
||||
20250313,150900,295234865,2125,2120,2125,2120,7990
|
||||
20250313,150800,278295905,2120,2120,2120,2120,797
|
||||
20250313,150700,276606265,2120,2120,2120,2120,0
|
||||
20250313,150600,276606265,2120,2120,2120,2120,1190
|
||||
20250313,150500,274083465,2120,2120,2120,2120,0
|
||||
20250313,150400,274083465,2120,2120,2120,2120,55
|
||||
20250313,150300,273966865,2120,2120,2120,2120,482
|
||||
20250313,150200,272945025,2115,2115,2115,2115,582
|
||||
20250313,150100,271714095,2120,2120,2120,2120,0
|
||||
20250313,150000,271714095,2120,2120,2120,2120,235
|
||||
20250313,145900,271215895,2120,2120,2120,2120,0
|
||||
20250313,145800,271215895,2120,2120,2120,2120,1
|
||||
20250313,145700,271213775,2115,2120,2120,2115,645
|
||||
20250313,145600,269847505,2120,2120,2120,2120,0
|
||||
20250313,145500,269847505,2120,2120,2120,2120,0
|
||||
20250313,145400,269847505,2120,2120,2120,2120,0
|
||||
20250313,145300,269847505,2120,2120,2120,2120,1
|
||||
20250313,145200,269845385,2120,2120,2120,2120,0
|
||||
20250313,145100,269845385,2120,2120,2120,2120,0
|
||||
20250313,145000,269845385,2120,2120,2120,2120,1033
|
||||
20250313,144900,267655425,2135,2135,2135,2135,0
|
||||
20250313,144800,267655425,2135,2135,2135,2135,1
|
||||
20250313,144700,267653290,2120,2120,2120,2120,110
|
||||
20250313,144600,267420090,2120,2120,2120,2120,0
|
||||
20250313,144500,267420090,2120,2120,2120,2120,0
|
||||
20250313,144400,267420090,2120,2120,2120,2120,0
|
||||
20250313,144300,267420090,2120,2120,2120,2120,0
|
||||
20250313,144200,267420090,2120,2120,2120,2120,38
|
||||
20250313,144100,267339530,2135,2135,2135,2135,0
|
||||
20250313,144000,267339530,2135,2135,2135,2135,0
|
||||
20250313,143900,267339530,2135,2135,2135,2135,0
|
||||
20250313,143800,267339530,2135,2135,2135,2135,0
|
||||
20250313,143700,267339530,2135,2135,2135,2135,0
|
||||
20250313,143600,267339530,2135,2135,2135,2135,0
|
||||
20250313,143500,267339530,2135,2135,2135,2135,0
|
||||
20250313,143400,267339530,2135,2135,2135,2135,0
|
||||
20250313,143300,267339530,2135,2135,2135,2135,0
|
||||
20250313,143200,267339530,2135,2135,2135,2135,0
|
||||
20250313,143100,267339530,2135,2135,2135,2135,0
|
||||
20250313,143000,267339530,2135,2135,2135,2135,0
|
||||
20250313,142900,267339530,2135,2135,2135,2135,0
|
||||
20250313,142800,267339530,2135,2135,2135,2135,0
|
||||
20250313,142700,267339530,2135,2135,2135,2135,0
|
||||
20250313,142600,267339530,2135,2135,2135,2135,0
|
||||
20250313,142500,267339530,2135,2135,2135,2135,0
|
||||
20250313,142400,267339530,2135,2135,2135,2135,1
|
||||
20250313,142300,267337395,2120,2120,2120,2120,0
|
||||
20250313,142200,267337395,2120,2120,2120,2120,0
|
||||
20250313,142100,267337395,2120,2120,2120,2120,1200
|
||||
20250313,142000,264793395,2125,2125,2125,2125,31
|
||||
20250313,141900,264727520,2130,2125,2130,2125,1220
|
||||
20250313,141800,262130020,2130,2130,2130,2130,0
|
||||
20250313,141700,262130020,2130,2130,2130,2130,0
|
||||
20250313,141600,262130020,2130,2130,2130,2130,47
|
||||
20250313,141500,262029910,2130,2130,2130,2130,0
|
||||
20250313,141400,262029910,2130,2130,2130,2130,0
|
||||
20250313,141300,262029910,2130,2130,2130,2130,0
|
||||
20250313,141200,262029910,2130,2130,2130,2130,300
|
||||
20250313,141100,261390910,2125,2125,2125,2125,0
|
||||
20250313,141000,261390910,2125,2125,2125,2125,0
|
||||
20250313,140900,261390910,2125,2125,2125,2125,0
|
||||
20250313,140800,261390910,2125,2125,2125,2125,0
|
||||
20250313,140700,261390910,2125,2125,2125,2125,0
|
||||
20250313,140600,261390910,2125,2125,2125,2125,0
|
||||
20250313,140500,261390910,2125,2125,2125,2125,0
|
||||
20250313,140400,261390910,2125,2125,2125,2125,0
|
||||
20250313,140300,261390910,2125,2125,2125,2125,70
|
||||
20250313,140200,261242160,2120,2120,2120,2120,0
|
||||
20250313,140100,261242160,2120,2120,2120,2120,100
|
||||
20250313,140000,261030160,2120,2125,2125,2120,2000
|
||||
20250313,135900,256787320,2125,2125,2125,2125,0
|
||||
20250313,135800,256787320,2125,2125,2125,2125,0
|
||||
20250313,135700,256787320,2125,2125,2125,2125,0
|
||||
20250313,135600,256787320,2125,2125,2125,2125,0
|
||||
20250313,135500,256787320,2125,2125,2125,2125,500
|
||||
20250313,135400,255724820,2125,2125,2125,2125,0
|
||||
20250313,135300,255724820,2125,2135,2135,2125,76
|
||||
20250313,135200,255563310,2125,2125,2135,2125,371
|
||||
20250313,135100,254774925,2125,2125,2125,2125,0
|
||||
20250313,135000,254774925,2125,2125,2125,2125,0
|
||||
20250313,134900,254774925,2125,2130,2130,2125,317
|
||||
20250313,134800,254101180,2130,2130,2130,2130,0
|
||||
20250313,134700,254101180,2130,2130,2130,2130,0
|
||||
20250313,134600,254101180,2130,2130,2130,2130,223
|
||||
20250313,134500,253626190,2130,2130,2130,2130,578
|
||||
20250313,134400,252395050,2130,2130,2130,2130,0
|
||||
20250313,134300,252395050,2130,2130,2130,2130,0
|
||||
20250313,134200,252395050,2130,2130,2130,2130,898
|
||||
20250313,134100,250482310,2135,2135,2135,2135,0
|
||||
20250313,134000,250482310,2135,2135,2135,2135,801
|
||||
20250313,133900,248772175,2130,2135,2135,2130,52
|
||||
20250313,133800,248661165,2135,2135,2135,2135,1
|
||||
20250313,133700,248659030,2130,2130,2130,2130,39
|
||||
20250313,133600,248575960,2130,2130,2130,2130,0
|
||||
20250313,133500,248575960,2130,2130,2130,2130,7
|
||||
20250313,133400,248561050,2140,2140,2140,2140,1
|
||||
20250313,133300,248558910,2130,2130,2130,2130,0
|
||||
20250313,133200,248558910,2130,2130,2130,2130,2
|
||||
20250313,133100,248554650,2135,2135,2135,2135,376
|
||||
20250313,133000,247751890,2130,2130,2130,2130,0
|
||||
20250313,132900,247751890,2130,2130,2130,2130,0
|
||||
20250313,132800,247751890,2130,2130,2130,2130,400
|
||||
20250313,132700,246899890,2135,2135,2135,2135,0
|
||||
20250313,132600,246899890,2135,2135,2135,2135,1
|
||||
20250313,132500,246897755,2135,2135,2135,2135,0
|
||||
20250313,132400,246897755,2135,2135,2135,2135,168
|
||||
20250313,132300,246539075,2135,2135,2135,2135,3
|
||||
20250313,132200,246532670,2135,2135,2135,2135,0
|
||||
20250313,132100,246532670,2135,2135,2135,2135,0
|
||||
20250313,132000,246532670,2135,2130,2135,2130,103
|
||||
20250313,131900,246312780,2135,2135,2135,2135,0
|
||||
20250313,131800,246312780,2135,2135,2135,2135,0
|
||||
20250313,131700,246312780,2135,2135,2135,2135,0
|
||||
20250313,131600,246312780,2135,2135,2135,2135,0
|
||||
20250313,131500,246312780,2135,2135,2135,2135,1
|
||||
20250313,131400,246310645,2130,2130,2130,2130,111
|
||||
20250313,131300,246074215,2130,2130,2130,2130,0
|
||||
20250313,131200,246074215,2130,2130,2130,2130,0
|
||||
20250313,131100,246074215,2130,2130,2130,2130,100
|
||||
20250313,131000,245861215,2130,2130,2130,2130,0
|
||||
20250313,130900,245861215,2130,2130,2130,2130,90
|
||||
20250313,130800,245669515,2130,2130,2130,2130,915
|
||||
20250313,130700,243720565,2130,2130,2130,2130,0
|
||||
20250313,130600,243720565,2130,2130,2130,2130,50
|
||||
20250313,130500,243614065,2130,2130,2130,2130,782
|
||||
20250313,130400,241948405,2135,2135,2135,2135,0
|
||||
20250313,130300,241948405,2135,2135,2135,2135,0
|
||||
20250313,130200,241948405,2135,2135,2135,2135,547
|
||||
20250313,130100,240780560,2135,2135,2135,2135,0
|
||||
20250313,130000,240780560,2135,2135,2135,2135,1
|
||||
20250313,125900,240778425,2135,2135,2135,2135,0
|
||||
20250313,125800,240778425,2135,2135,2135,2135,0
|
||||
20250313,125700,240778425,2135,2135,2135,2135,100
|
||||
20250313,125600,240564925,2135,2135,2135,2135,2
|
||||
20250313,125500,240560655,2135,2135,2135,2135,0
|
||||
20250313,125400,240560655,2135,2135,2135,2135,0
|
||||
20250313,125300,240560655,2135,2135,2135,2135,23
|
||||
20250313,125200,240511550,2135,2135,2135,2135,0
|
||||
20250313,125100,240511550,2135,2135,2135,2135,39
|
||||
20250313,125000,240428285,2135,2135,2135,2135,313
|
||||
20250313,124900,239760030,2130,2130,2130,2130,0
|
||||
20250313,124800,239760030,2130,2130,2130,2130,0
|
||||
20250313,124700,239760030,2130,2130,2130,2130,0
|
||||
20250313,124600,239760030,2130,2130,2130,2130,0
|
||||
20250313,124500,239760030,2130,2130,2130,2130,16
|
||||
20250313,124400,239725950,2130,2130,2130,2130,2
|
||||
20250313,124300,239721690,2140,2140,2140,2140,140
|
||||
20250313,124200,239422090,2135,2135,2135,2135,39
|
||||
20250313,124100,239338825,2135,2135,2135,2135,0
|
||||
20250313,124000,239338825,2135,2135,2135,2135,0
|
||||
20250313,123900,239338825,2135,2135,2135,2135,0
|
||||
20250313,123800,239338825,2135,2135,2135,2135,300
|
||||
20250313,123700,238698325,2135,2135,2135,2135,0
|
||||
20250313,123600,238698325,2135,2135,2135,2135,0
|
||||
20250313,123500,238698325,2135,2135,2135,2135,0
|
||||
20250313,123400,238698325,2135,2135,2135,2135,0
|
||||
20250313,123300,238698325,2135,2135,2135,2135,0
|
||||
20250313,123200,238698325,2135,2135,2135,2135,0
|
||||
20250313,123100,238698325,2135,2135,2135,2135,0
|
||||
20250313,123000,238698325,2135,2135,2135,2135,100
|
||||
20250313,122900,238484825,2135,2135,2135,2135,27
|
||||
20250313,122800,238427180,2140,2140,2140,2140,0
|
||||
20250313,122700,238427180,2140,2140,2140,2140,0
|
||||
20250313,122600,238427180,2140,2140,2140,2140,0
|
||||
20250313,122500,238427180,2140,2140,2140,2140,0
|
||||
20250313,122400,238427180,2140,2140,2140,2140,0
|
||||
20250313,122300,238427180,2140,2140,2140,2140,0
|
||||
20250313,122200,238427180,2140,2140,2140,2140,0
|
||||
20250313,122100,238427180,2140,2140,2140,2140,0
|
||||
20250313,122000,238427180,2140,2140,2140,2140,0
|
||||
20250313,121900,238427180,2140,2140,2140,2140,0
|
||||
20250313,121800,238427180,2140,2140,2140,2140,0
|
||||
20250313,121700,238427180,2140,2140,2140,2140,0
|
||||
20250313,121600,238427180,2140,2140,2140,2140,691
|
||||
20250313,121500,236948440,2140,2145,2145,2140,2
|
||||
20250313,121400,236944155,2140,2140,2140,2140,0
|
||||
20250313,121300,236944155,2140,2140,2140,2140,300
|
||||
20250313,121200,236302155,2140,2150,2150,2140,3
|
||||
20250313,121100,236295725,2140,2140,2140,2140,2
|
||||
20250313,121000,236291445,2150,2150,2150,2150,0
|
||||
20250313,120900,236291445,2150,2150,2150,2150,0
|
||||
20250313,120800,236291445,2150,2150,2150,2150,0
|
||||
20250313,120700,236291445,2150,2150,2150,2150,0
|
||||
20250313,120600,236291445,2150,2150,2150,2150,0
|
||||
20250313,120500,236291445,2150,2150,2150,2150,0
|
||||
20250313,120400,236291445,2150,2150,2150,2150,0
|
||||
20250313,120300,236291445,2150,2150,2150,2150,0
|
||||
20250313,120200,236291445,2150,2150,2150,2150,0
|
||||
20250313,120100,236291445,2150,2150,2150,2150,0
|
||||
20250313,120000,236291445,2150,2150,2150,2150,0
|
||||
20250313,115900,236291445,2150,2150,2150,2150,1
|
||||
20250313,115800,236289295,2140,2140,2140,2140,2
|
||||
20250313,115700,236285015,2150,2150,2150,2150,0
|
||||
20250313,115600,236285015,2150,2150,2150,2150,0
|
||||
20250313,115500,236285015,2150,2150,2150,2150,0
|
||||
20250313,115400,236285015,2150,2150,2150,2150,0
|
||||
20250313,115300,236285015,2150,2150,2150,2150,1
|
||||
20250313,115200,236282865,2140,2140,2140,2140,0
|
||||
20250313,115100,236282865,2140,2145,2145,2140,1000
|
||||
20250313,115000,234140080,2155,2155,2155,2155,0
|
||||
20250313,114900,234140080,2155,2155,2155,2155,0
|
||||
20250313,114800,234140080,2155,2155,2155,2155,0
|
||||
20250313,114700,234140080,2155,2155,2155,2155,0
|
||||
20250313,114600,234140080,2155,2155,2155,2155,0
|
||||
20250313,114500,234140080,2155,2155,2155,2155,0
|
||||
20250313,114400,234140080,2155,2155,2155,2155,0
|
||||
20250313,114300,234140080,2155,2155,2155,2155,0
|
||||
20250313,114200,234140080,2155,2155,2155,2155,0
|
||||
20250313,114100,234140080,2155,2155,2155,2155,0
|
||||
20250313,114000,234140080,2155,2155,2155,2155,0
|
||||
20250313,113900,234140080,2155,2155,2155,2155,0
|
||||
20250313,113800,234140080,2155,2155,2155,2155,0
|
||||
20250313,113700,234140080,2155,2155,2155,2155,173
|
||||
20250313,113600,233767265,2155,2155,2155,2155,0
|
||||
20250313,113500,233767265,2155,2155,2155,2155,0
|
||||
20250313,113400,233767265,2155,2155,2155,2155,1
|
||||
20250313,113300,233765110,2150,2145,2150,2145,10148
|
||||
20250313,113200,211996910,2150,2150,2150,2150,52
|
||||
20250313,113100,211885110,2150,2150,2150,2150,616
|
||||
20250313,113000,210560710,2155,2155,2155,2155,92
|
||||
20250313,112900,210362450,2155,2155,2155,2155,0
|
||||
20250313,112800,210362450,2155,2155,2155,2155,0
|
||||
20250313,112700,210362450,2155,2155,2155,2155,0
|
||||
20250313,112600,210362450,2155,2155,2155,2155,177
|
||||
20250313,112500,209981015,2155,2155,2155,2155,240
|
||||
20250313,112400,209463815,2155,2155,2155,2155,0
|
||||
20250313,112300,209463815,2155,2155,2155,2155,0
|
||||
20250313,112200,209463815,2155,2155,2155,2155,13
|
||||
20250313,112100,209435800,2165,2165,2165,2165,0
|
||||
20250313,112000,209435800,2165,2165,2165,2165,0
|
||||
20250313,111900,209435800,2165,2165,2165,2165,0
|
||||
20250313,111800,209435800,2165,2155,2165,2155,10000
|
||||
20250313,111700,187822585,2150,2150,2150,2150,0
|
||||
20250313,111600,187822585,2150,2150,2150,2150,600
|
||||
20250313,111500,186532585,2155,2155,2155,2155,1
|
||||
20250313,111400,186530430,2145,2145,2145,2145,0
|
||||
20250313,111300,186530430,2145,2145,2145,2145,0
|
||||
20250313,111200,186530430,2145,2145,2145,2145,0
|
||||
20250313,111100,186530430,2145,2145,2145,2145,0
|
||||
20250313,111000,186530430,2145,2145,2145,2145,0
|
||||
20250313,110900,186530430,2145,2145,2145,2145,0
|
||||
20250313,110800,186530430,2145,2150,2150,2145,28
|
||||
20250313,110700,186470285,2155,2155,2155,2155,1
|
||||
20250313,110600,186468130,2145,2145,2145,2145,101
|
||||
20250313,110500,186251485,2145,2145,2145,2145,40
|
||||
20250313,110400,186165685,2155,2155,2155,2155,0
|
||||
20250313,110300,186165685,2155,2155,2155,2155,0
|
||||
20250313,110200,186165685,2155,2155,2155,2155,0
|
||||
20250313,110100,186165685,2155,2155,2155,2155,0
|
||||
20250313,110000,186165685,2155,2155,2155,2155,0
|
||||
20250313,105900,186165685,2155,2155,2155,2155,0
|
||||
20250313,105800,186165685,2155,2145,2155,2145,197
|
||||
20250313,105700,185743110,2145,2145,2145,2145,0
|
||||
20250313,105600,185743110,2145,2145,2145,2145,0
|
||||
20250313,105500,185743110,2145,2152,2152,2145,344
|
||||
20250313,105400,185005153,2150,2150,2150,2150,0
|
||||
20250313,105300,185005153,2150,2165,2165,2150,13
|
||||
20250313,105200,184977188,2140,2165,2165,2140,2272
|
||||
20250313,105100,180105868,2145,2145,2145,2145,0
|
||||
20250313,105000,180105868,2145,2145,2145,2145,0
|
||||
20250313,104900,180105868,2145,2145,2145,2145,0
|
||||
20250313,104800,180105868,2145,2145,2145,2145,2
|
||||
20250313,104700,180101578,2150,2150,2150,2150,0
|
||||
20250313,104600,180101578,2150,2155,2155,2150,3182
|
||||
20250313,104500,173247778,2165,2165,2165,2165,1
|
||||
20250313,104400,173245613,2165,2165,2165,2165,0
|
||||
20250313,104300,173245613,2165,2165,2165,2165,1
|
||||
20250313,104200,173243448,2145,2145,2145,2145,0
|
||||
20250313,104100,173243448,2145,2145,2145,2145,2
|
||||
20250313,104000,173239158,2170,2155,2170,2155,800
|
||||
20250313,103900,171511088,2155,2145,2155,2145,52
|
||||
20250313,103800,171399528,2155,2155,2155,2155,5
|
||||
20250313,103700,171388753,2145,2145,2145,2145,0
|
||||
20250313,103600,171388753,2145,2145,2145,2145,0
|
||||
20250313,103500,171388753,2145,2145,2145,2145,0
|
||||
20250313,103400,171388753,2145,2145,2145,2145,0
|
||||
20250313,103300,171388753,2145,2145,2145,2145,0
|
||||
20250313,103200,171388753,2145,2145,2145,2145,0
|
||||
20250313,103100,171388753,2145,2145,2145,2145,0
|
||||
20250313,103000,171388753,2145,2145,2145,2145,660
|
||||
20250313,102900,169973053,2145,2145,2145,2145,46
|
||||
20250313,102800,169874383,2145,2145,2145,2145,0
|
||||
20250313,102700,169874383,2145,2145,2145,2145,164
|
||||
20250313,102600,169522603,2145,2145,2145,2145,0
|
||||
20250313,102500,169522603,2145,2145,2145,2145,500
|
||||
20250313,102400,168450103,2145,2150,2150,2145,4
|
||||
20250313,102300,168441508,2155,2155,2155,2155,0
|
||||
20250313,102200,168441508,2155,2155,2155,2155,50
|
||||
20250313,102100,168333758,2155,2155,2155,2155,0
|
||||
20250313,102000,168333758,2155,2145,2155,2145,501
|
||||
20250313,101900,167259103,2145,2145,2145,2145,3
|
||||
20250313,101800,167252668,2145,2145,2145,2145,232
|
||||
20250313,101700,166755028,2150,2150,2150,2150,0
|
||||
20250313,101600,166755028,2150,2150,2150,2150,0
|
||||
20250313,101500,166755028,2150,2150,2150,2150,1
|
||||
20250313,101400,166752878,2150,2150,2150,2150,0
|
||||
20250313,101300,166752878,2150,2150,2150,2150,342
|
||||
20250313,101200,166017578,2155,2155,2155,2155,4
|
||||
20250313,101100,166008958,2150,2150,2150,2150,135
|
||||
20250313,101000,165718708,2150,2150,2150,2150,0
|
||||
20250313,100900,165718708,2150,2150,2150,2150,439
|
||||
20250313,100800,164774858,2150,2150,2150,2150,390
|
||||
20250313,100700,163936358,2150,2150,2150,2150,640
|
||||
20250313,100600,162560358,2145,2145,2145,2145,100
|
||||
20250313,100500,162345858,2150,2150,2150,2150,0
|
||||
20250313,100400,162345858,2150,2155,2155,2150,47
|
||||
20250313,100300,162244803,2150,2150,2150,2150,600
|
||||
20250313,100200,160954803,2150,2150,2150,2150,16
|
||||
20250313,100100,160920403,2150,2150,2155,2150,275
|
||||
20250313,100000,160329148,2145,2145,2145,2145,100
|
||||
20250313,095900,160114648,2150,2150,2150,2150,1010
|
||||
20250313,095800,157943148,2150,2150,2150,2150,63
|
||||
20250313,095700,157807698,2150,2150,2150,2150,11
|
||||
20250313,095600,157784048,2150,2150,2150,2150,10
|
||||
20250313,095500,157762548,2150,2150,2150,2150,15
|
||||
20250313,095400,157730298,2150,2150,2150,2150,0
|
||||
20250313,095300,157730298,2150,2150,2150,2150,101
|
||||
20250313,095200,157513148,2145,2145,2145,2145,0
|
||||
20250313,095100,157513148,2145,2145,2145,2145,0
|
||||
20250313,095000,157513148,2145,2145,2145,2145,465
|
||||
20250313,094900,156515723,2150,2150,2150,2150,1
|
||||
20250313,094800,156513573,2145,2145,2145,2145,0
|
||||
20250313,094700,156513573,2145,2145,2150,2145,767
|
||||
20250313,094600,154868353,2145,2150,2150,2145,2303
|
||||
20250313,094500,149928403,2150,2150,2150,2150,11
|
||||
20250313,094400,149904753,2155,2155,2155,2155,14
|
||||
20250313,094300,149874583,2155,2150,2155,2145,2496
|
||||
20250313,094200,144511333,2155,2155,2155,2155,10
|
||||
20250313,094100,144489783,2155,2155,2155,2155,500
|
||||
20250313,094000,143412283,2155,2155,2155,2155,510
|
||||
20250313,093900,142313233,2150,2150,2150,2150,1
|
||||
20250313,093800,142311083,2150,2150,2150,2150,0
|
||||
20250313,093700,142311083,2150,2150,2150,2150,1000
|
||||
20250313,093600,140161083,2155,2155,2155,2150,422
|
||||
20250313,093500,139251678,2155,2155,2155,2155,202
|
||||
20250313,093400,138816368,2155,2155,2155,2150,5
|
||||
20250313,093300,138805603,2160,2160,2160,2160,11
|
||||
20250313,093200,138781843,2160,2160,2160,2160,0
|
||||
20250313,093100,138781843,2160,2160,2160,2160,1
|
||||
20250313,093000,138779683,2150,2155,2155,2150,2397
|
||||
20250313,092900,133623628,2155,2155,2155,2155,0
|
||||
20250313,092800,133623628,2155,2155,2155,2155,0
|
||||
20250313,092700,133623628,2155,2155,2155,2155,55
|
||||
20250313,092600,133505103,2155,2155,2155,2155,245
|
||||
20250313,092500,132977128,2150,2155,2155,2150,1800
|
||||
20250313,092400,129106128,2150,2155,2155,2150,4176
|
||||
20250313,092300,120120932,2155,2155,2155,2155,400
|
||||
20250313,092200,119258932,2155,2155,2155,2155,11
|
||||
20250313,092100,119235227,2155,2155,2155,2155,918
|
||||
20250313,092000,117256937,2155,2155,2155,2155,0
|
||||
20250313,091900,117256937,2155,2160,2160,2155,505
|
||||
20250313,091800,116168637,2155,2155,2155,2155,50
|
||||
20250313,091700,116060887,2150,2155,2160,2150,608
|
||||
20250313,091600,114750977,2165,2155,2165,2150,502
|
||||
20250313,091500,113669622,2165,2165,2165,2165,1
|
||||
20250313,091400,113667457,2155,2165,2165,2155,1876
|
||||
20250313,091300,109614147,2170,2175,2175,2170,2706
|
||||
20250313,091200,103742072,2175,2175,2175,2175,1230
|
||||
20250313,091100,101066822,2175,2165,2175,2165,1284
|
||||
20250313,091000,98282712,2165,2170,2170,2165,1457
|
||||
20250313,090900,95128022,2175,2175,2175,2165,10597
|
||||
20250313,090800,72119927,2175,2175,2175,2175,0
|
||||
20250313,090700,72119927,2175,2180,2180,2175,2283
|
||||
20250313,090600,67151167,2180,2182,2182,2180,186
|
||||
20250313,090500,66745675,2185,2185,2190,2175,3494
|
||||
20250313,090400,59122085,2185,2185,2185,2180,1583
|
||||
20250313,090300,55670630,2190,2190,2190,2190,10
|
||||
20250313,090200,55648730,2190,2205,2210,2175,5692
|
||||
20250313,090100,43147945,2210,2190,2210,2180,6627
|
||||
20250313,090000,28580670,2195,2200,2200,2180,13049
|
||||
|
Reference in New Issue
Block a user