Update 2025-03-13 3595 candle_min
This commit is contained in:
651
067010/min/candle-20250313.csv
Normal file
651
067010/min/candle-20250313.csv
Normal file
@@ -0,0 +1,651 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,194900,82018092,2940,2940,2940,2940,1950
|
||||
20250313,194800,82018092,2940,2940,2940,2940,0
|
||||
20250313,194700,82018092,2940,2940,2940,2940,0
|
||||
20250313,194600,82018092,2940,2940,2940,2940,0
|
||||
20250313,194500,82018092,2940,2940,2940,2940,0
|
||||
20250313,194400,82018092,2940,2940,2940,2940,0
|
||||
20250313,194300,82018092,2940,2940,2940,2940,0
|
||||
20250313,194200,82018092,2940,2940,2940,2940,0
|
||||
20250313,194100,82018092,2940,2940,2940,2940,0
|
||||
20250313,194000,82018092,2940,2940,2940,2940,0
|
||||
20250313,193900,82018092,2940,2940,2940,2940,0
|
||||
20250313,193800,82018092,2940,2940,2940,2940,0
|
||||
20250313,193700,82018092,2940,2940,2940,2940,0
|
||||
20250313,193600,82018092,2940,2940,2940,2940,0
|
||||
20250313,193500,82018092,2940,2940,2940,2940,0
|
||||
20250313,193400,82018092,2940,2940,2940,2940,0
|
||||
20250313,193300,82018092,2940,2940,2940,2940,0
|
||||
20250313,193200,82018092,2940,2940,2940,2940,0
|
||||
20250313,193100,82018092,2940,2940,2940,2940,0
|
||||
20250313,193000,82018092,2940,2940,2940,2940,0
|
||||
20250313,192900,82018092,2940,2940,2940,2940,0
|
||||
20250313,192800,82018092,2940,2940,2940,2940,0
|
||||
20250313,192700,82018092,2940,2940,2940,2940,0
|
||||
20250313,192600,82018092,2940,2940,2940,2940,0
|
||||
20250313,192500,82018092,2940,2940,2940,2940,0
|
||||
20250313,192400,82018092,2940,2940,2940,2940,0
|
||||
20250313,192300,82018092,2940,2940,2940,2940,0
|
||||
20250313,192200,82018092,2940,2940,2940,2940,0
|
||||
20250313,192100,82018092,2940,2940,2940,2940,0
|
||||
20250313,192000,82018092,2940,2940,2940,2940,0
|
||||
20250313,191900,82018092,2940,2940,2940,2940,1950
|
||||
20250313,191800,82018092,2940,2940,2940,2940,0
|
||||
20250313,191700,82018092,2940,2940,2940,2940,0
|
||||
20250313,191600,82018092,2940,2940,2940,2940,0
|
||||
20250313,191500,82018092,2940,2940,2940,2940,0
|
||||
20250313,191400,82018092,2940,2940,2940,2940,0
|
||||
20250313,191300,82018092,2940,2940,2940,2940,0
|
||||
20250313,191200,82018092,2940,2940,2940,2940,0
|
||||
20250313,191100,82018092,2940,2940,2940,2940,0
|
||||
20250313,191000,82018092,2940,2940,2940,2940,0
|
||||
20250313,190900,82018092,2940,2940,2940,2940,0
|
||||
20250313,190800,82018092,2940,2940,2940,2940,0
|
||||
20250313,190700,82018092,2940,2940,2940,2940,0
|
||||
20250313,190600,82018092,2940,2940,2940,2940,0
|
||||
20250313,190500,82018092,2940,2940,2940,2940,0
|
||||
20250313,190400,82018092,2940,2940,2940,2940,0
|
||||
20250313,190300,82018092,2940,2940,2940,2940,0
|
||||
20250313,190200,82018092,2940,2940,2940,2940,0
|
||||
20250313,190100,82018092,2940,2940,2940,2940,0
|
||||
20250313,190000,82018092,2940,2940,2940,2940,0
|
||||
20250313,185900,82018092,2940,2940,2940,2940,0
|
||||
20250313,185800,82018092,2940,2940,2940,2940,0
|
||||
20250313,185700,82018092,2940,2940,2940,2940,0
|
||||
20250313,185600,82018092,2940,2940,2940,2940,0
|
||||
20250313,185500,82018092,2940,2940,2940,2940,0
|
||||
20250313,185400,82018092,2940,2940,2940,2940,0
|
||||
20250313,185300,82018092,2940,2940,2940,2940,0
|
||||
20250313,185200,82018092,2940,2940,2940,2940,0
|
||||
20250313,185100,82018092,2940,2940,2940,2940,0
|
||||
20250313,185000,82018092,2940,2940,2940,2940,0
|
||||
20250313,184900,82018092,2940,2940,2940,2940,1950
|
||||
20250313,184800,82018092,2940,2940,2940,2940,0
|
||||
20250313,184700,82018092,2940,2940,2940,2940,0
|
||||
20250313,184600,82018092,2940,2940,2940,2940,0
|
||||
20250313,184500,82018092,2940,2940,2940,2940,0
|
||||
20250313,184400,82018092,2940,2940,2940,2940,0
|
||||
20250313,184300,82018092,2940,2940,2940,2940,0
|
||||
20250313,184200,82018092,2940,2940,2940,2940,0
|
||||
20250313,184100,82018092,2940,2940,2940,2940,0
|
||||
20250313,184000,82018092,2940,2940,2940,2940,0
|
||||
20250313,183900,82018092,2940,2940,2940,2940,0
|
||||
20250313,183800,82018092,2940,2940,2940,2940,0
|
||||
20250313,183700,82018092,2940,2940,2940,2940,0
|
||||
20250313,183600,82018092,2940,2940,2940,2940,0
|
||||
20250313,183500,82018092,2940,2940,2940,2940,0
|
||||
20250313,183400,82018092,2940,2940,2940,2940,0
|
||||
20250313,183300,82018092,2940,2940,2940,2940,0
|
||||
20250313,183200,82018092,2940,2940,2940,2940,0
|
||||
20250313,183100,82018092,2940,2940,2940,2940,0
|
||||
20250313,183000,82018092,2940,2940,2940,2940,0
|
||||
20250313,182900,82018092,2940,2940,2940,2940,0
|
||||
20250313,182800,82018092,2940,2940,2940,2940,0
|
||||
20250313,182700,82018092,2940,2940,2940,2940,0
|
||||
20250313,182600,82018092,2940,2940,2940,2940,0
|
||||
20250313,182500,82018092,2940,2940,2940,2940,0
|
||||
20250313,182400,82018092,2940,2940,2940,2940,0
|
||||
20250313,182300,82018092,2940,2940,2940,2940,0
|
||||
20250313,182200,82018092,2940,2940,2940,2940,0
|
||||
20250313,182100,82018092,2940,2940,2940,2940,0
|
||||
20250313,182000,82018092,2940,2940,2940,2940,0
|
||||
20250313,181900,82018092,2940,2940,2940,2940,1950
|
||||
20250313,181800,82018092,2940,2940,2940,2940,0
|
||||
20250313,181700,82018092,2940,2940,2940,2940,0
|
||||
20250313,181600,82018092,2940,2940,2940,2940,0
|
||||
20250313,181500,82018092,2940,2940,2940,2940,0
|
||||
20250313,181400,82018092,2940,2940,2940,2940,0
|
||||
20250313,181300,82018092,2940,2940,2940,2940,0
|
||||
20250313,181200,82018092,2940,2940,2940,2940,0
|
||||
20250313,181100,82018092,2940,2940,2940,2940,0
|
||||
20250313,181000,82018092,2940,2940,2940,2940,0
|
||||
20250313,180900,82018092,2940,2940,2940,2940,0
|
||||
20250313,180800,82018092,2940,2940,2940,2940,0
|
||||
20250313,180700,82018092,2940,2940,2940,2940,0
|
||||
20250313,180600,82018092,2940,2940,2940,2940,0
|
||||
20250313,180500,82018092,2940,2940,2940,2940,0
|
||||
20250313,180400,82018092,2940,2940,2940,2940,0
|
||||
20250313,180300,82018092,2940,2940,2940,2940,0
|
||||
20250313,180200,82018092,2940,2940,2940,2940,0
|
||||
20250313,180100,82018092,2940,2940,2940,2940,0
|
||||
20250313,180000,82018092,2940,2940,2940,2940,0
|
||||
20250313,175900,82018092,2940,2940,2940,2940,0
|
||||
20250313,175800,82018092,2940,2940,2940,2940,0
|
||||
20250313,175700,82018092,2940,2940,2940,2940,0
|
||||
20250313,175600,82018092,2940,2940,2940,2940,0
|
||||
20250313,175500,82018092,2940,2940,2940,2940,0
|
||||
20250313,175400,82018092,2940,2940,2940,2940,0
|
||||
20250313,175300,82018092,2940,2940,2940,2940,0
|
||||
20250313,175200,82018092,2940,2940,2940,2940,0
|
||||
20250313,175100,82018092,2940,2940,2940,2940,0
|
||||
20250313,175000,82018092,2940,2940,2940,2940,0
|
||||
20250313,174900,82018092,2940,2940,2940,2940,1950
|
||||
20250313,174800,82018092,2940,2940,2940,2940,0
|
||||
20250313,174700,82018092,2940,2940,2940,2940,0
|
||||
20250313,174600,82018092,2940,2940,2940,2940,0
|
||||
20250313,174500,82018092,2940,2940,2940,2940,0
|
||||
20250313,174400,82018092,2940,2940,2940,2940,0
|
||||
20250313,174300,82018092,2940,2940,2940,2940,0
|
||||
20250313,174200,82018092,2940,2940,2940,2940,0
|
||||
20250313,174100,82018092,2940,2940,2940,2940,0
|
||||
20250313,174000,82018092,2940,2940,2940,2940,0
|
||||
20250313,173900,82018092,2940,2940,2940,2940,0
|
||||
20250313,173800,82018092,2940,2940,2940,2940,0
|
||||
20250313,173700,82018092,2940,2940,2940,2940,0
|
||||
20250313,173600,82018092,2940,2940,2940,2940,0
|
||||
20250313,173500,82018092,2940,2940,2940,2940,0
|
||||
20250313,173400,82018092,2940,2940,2940,2940,0
|
||||
20250313,173300,82018092,2940,2940,2940,2940,0
|
||||
20250313,173200,82018092,2940,2940,2940,2940,0
|
||||
20250313,173100,82018092,2940,2940,2940,2940,0
|
||||
20250313,173000,82018092,2940,2940,2940,2940,0
|
||||
20250313,172900,82018092,2940,2940,2940,2940,0
|
||||
20250313,172800,82018092,2940,2940,2940,2940,0
|
||||
20250313,172700,82018092,2940,2940,2940,2940,0
|
||||
20250313,172600,82018092,2940,2940,2940,2940,0
|
||||
20250313,172500,82018092,2940,2940,2940,2940,0
|
||||
20250313,172400,82018092,2940,2940,2940,2940,0
|
||||
20250313,172300,82018092,2940,2940,2940,2940,0
|
||||
20250313,172200,82018092,2940,2940,2940,2940,0
|
||||
20250313,172100,82018092,2940,2940,2940,2940,0
|
||||
20250313,172000,82018092,2940,2940,2940,2940,0
|
||||
20250313,171900,82018092,2940,2940,2940,2940,1950
|
||||
20250313,171800,82018092,2940,2940,2940,2940,0
|
||||
20250313,171700,82018092,2940,2940,2940,2940,0
|
||||
20250313,171600,82018092,2940,2940,2940,2940,0
|
||||
20250313,171500,82018092,2940,2940,2940,2940,0
|
||||
20250313,171400,82018092,2940,2940,2940,2940,0
|
||||
20250313,171300,82018092,2940,2940,2940,2940,0
|
||||
20250313,171200,82018092,2940,2940,2940,2940,0
|
||||
20250313,171100,82018092,2940,2940,2940,2940,0
|
||||
20250313,171000,82018092,2940,2940,2940,2940,0
|
||||
20250313,170900,82018092,2940,2940,2940,2940,0
|
||||
20250313,170800,82018092,2940,2940,2940,2940,0
|
||||
20250313,170700,82018092,2940,2940,2940,2940,0
|
||||
20250313,170600,82018092,2940,2940,2940,2940,0
|
||||
20250313,170500,82018092,2940,2940,2940,2940,0
|
||||
20250313,170400,82018092,2940,2940,2940,2940,0
|
||||
20250313,170300,82018092,2940,2940,2940,2940,0
|
||||
20250313,170200,82018092,2940,2940,2940,2940,0
|
||||
20250313,170100,82018092,2940,2940,2940,2940,0
|
||||
20250313,170000,82018092,2940,2940,2940,2940,0
|
||||
20250313,165900,82018092,2940,2940,2940,2940,0
|
||||
20250313,165800,82018092,2940,2940,2940,2940,0
|
||||
20250313,165700,82018092,2940,2940,2940,2940,0
|
||||
20250313,165600,82018092,2940,2940,2940,2940,0
|
||||
20250313,165500,82018092,2940,2940,2940,2940,0
|
||||
20250313,165400,82018092,2940,2940,2940,2940,0
|
||||
20250313,165300,82018092,2940,2940,2940,2940,0
|
||||
20250313,165200,82018092,2940,2940,2940,2940,0
|
||||
20250313,165100,82018092,2940,2940,2940,2940,0
|
||||
20250313,165000,82018092,2940,2940,2940,2940,0
|
||||
20250313,164900,82018092,2940,2940,2940,2940,1950
|
||||
20250313,164800,82018092,2940,2940,2940,2940,0
|
||||
20250313,164700,82018092,2940,2940,2940,2940,0
|
||||
20250313,164600,82018092,2940,2940,2940,2940,0
|
||||
20250313,164500,82018092,2940,2940,2940,2940,0
|
||||
20250313,164400,82018092,2940,2940,2940,2940,0
|
||||
20250313,164300,82018092,2940,2940,2940,2940,0
|
||||
20250313,164200,82018092,2940,2940,2940,2940,0
|
||||
20250313,164100,82018092,2940,2940,2940,2940,0
|
||||
20250313,164000,82018092,2940,2940,2940,2940,0
|
||||
20250313,163900,82018092,2940,2940,2940,2940,0
|
||||
20250313,163800,82018092,2940,2940,2940,2940,0
|
||||
20250313,163700,82018092,2940,2940,2940,2940,0
|
||||
20250313,163600,82018092,2940,2940,2940,2940,0
|
||||
20250313,163500,82018092,2940,2940,2940,2940,0
|
||||
20250313,163400,82018092,2940,2940,2940,2940,0
|
||||
20250313,163300,82018092,2940,2940,2940,2940,0
|
||||
20250313,163200,82018092,2940,2940,2940,2940,0
|
||||
20250313,163100,82018092,2940,2940,2940,2940,0
|
||||
20250313,163000,82018092,2940,2940,2940,2940,0
|
||||
20250313,162900,82018092,2940,2940,2940,2940,0
|
||||
20250313,162800,82018092,2940,2940,2940,2940,0
|
||||
20250313,162700,82018092,2940,2940,2940,2940,0
|
||||
20250313,162600,82018092,2940,2940,2940,2940,0
|
||||
20250313,162500,82018092,2940,2940,2940,2940,0
|
||||
20250313,162400,82018092,2940,2940,2940,2940,0
|
||||
20250313,162300,82018092,2940,2940,2940,2940,0
|
||||
20250313,162200,82018092,2940,2940,2940,2940,0
|
||||
20250313,162100,82018092,2940,2940,2940,2940,0
|
||||
20250313,162000,82018092,2940,2940,2940,2940,0
|
||||
20250313,161900,82018092,2940,2940,2940,2940,1950
|
||||
20250313,161800,82018092,2940,2940,2940,2940,0
|
||||
20250313,161700,82018092,2940,2940,2940,2940,0
|
||||
20250313,161600,82018092,2940,2940,2940,2940,0
|
||||
20250313,161500,82018092,2940,2940,2940,2940,0
|
||||
20250313,161400,82018092,2940,2940,2940,2940,0
|
||||
20250313,161300,82018092,2940,2940,2940,2940,0
|
||||
20250313,161200,82018092,2940,2940,2940,2940,0
|
||||
20250313,161100,82018092,2940,2940,2940,2940,0
|
||||
20250313,161000,82018092,2940,2940,2940,2940,0
|
||||
20250313,160900,82018092,2940,2940,2940,2940,0
|
||||
20250313,160800,82018092,2940,2940,2940,2940,0
|
||||
20250313,160700,82018092,2940,2940,2940,2940,0
|
||||
20250313,160600,82018092,2940,2940,2940,2940,0
|
||||
20250313,160500,82018092,2940,2940,2940,2940,0
|
||||
20250313,160400,82018092,2940,2940,2940,2940,0
|
||||
20250313,160300,82018092,2940,2940,2940,2940,0
|
||||
20250313,160200,82018092,2940,2940,2940,2940,0
|
||||
20250313,160100,82018092,2940,2940,2940,2940,0
|
||||
20250313,160000,82018092,2940,2940,2940,2940,0
|
||||
20250313,155900,82018092,2940,2940,2940,2940,0
|
||||
20250313,155800,82018092,2940,2940,2940,2940,0
|
||||
20250313,155700,82018092,2940,2940,2940,2940,0
|
||||
20250313,155600,82018092,2940,2940,2940,2940,0
|
||||
20250313,155500,82018092,2940,2940,2940,2940,0
|
||||
20250313,155400,82018092,2940,2940,2940,2940,0
|
||||
20250313,155300,82018092,2940,2940,2940,2940,0
|
||||
20250313,155200,82018092,2940,2940,2940,2940,0
|
||||
20250313,155100,82018092,2940,2940,2940,2940,0
|
||||
20250313,155000,82018092,2940,2940,2940,2940,0
|
||||
20250313,154900,82018092,2940,2940,2940,2940,1950
|
||||
20250313,154800,82018092,2940,2940,2940,2940,0
|
||||
20250313,154700,82018092,2940,2940,2940,2940,0
|
||||
20250313,154600,82018092,2940,2940,2940,2940,0
|
||||
20250313,154500,82018092,2940,2940,2940,2940,0
|
||||
20250313,154400,82018092,2940,2940,2940,2940,0
|
||||
20250313,154300,82018092,2940,2940,2940,2940,0
|
||||
20250313,154200,82018092,2940,2940,2940,2940,0
|
||||
20250313,154100,82018092,2940,2940,2940,2940,0
|
||||
20250313,154000,82018092,2940,2940,2940,2940,0
|
||||
20250313,153900,82018092,2940,2940,2940,2940,0
|
||||
20250313,153800,82018092,2940,2940,2940,2940,0
|
||||
20250313,153700,82018092,2940,2940,2940,2940,0
|
||||
20250313,153600,82018092,2940,2940,2940,2940,0
|
||||
20250313,153500,82018092,2940,2940,2940,2940,0
|
||||
20250313,153400,82018092,2940,2940,2940,2940,0
|
||||
20250313,153300,82018092,2940,2940,2940,2940,0
|
||||
20250313,153200,82018092,2940,2940,2940,2940,0
|
||||
20250313,153100,82018092,2940,2940,2940,2940,0
|
||||
20250313,153000,82018092,2940,2940,2940,2940,1950
|
||||
20250313,152900,76285092,2940,2940,2940,2940,0
|
||||
20250313,152800,76285092,2940,2940,2940,2940,0
|
||||
20250313,152700,76285092,2940,2940,2940,2940,0
|
||||
20250313,152600,76285092,2940,2940,2940,2940,0
|
||||
20250313,152500,76285092,2940,2940,2940,2940,0
|
||||
20250313,152400,76285092,2940,2940,2940,2940,0
|
||||
20250313,152300,76285092,2940,2940,2940,2940,0
|
||||
20250313,152200,76285092,2940,2940,2940,2940,0
|
||||
20250313,152100,76285092,2940,2940,2940,2940,0
|
||||
20250313,152000,76285092,2940,2940,2940,2940,0
|
||||
20250313,151900,76285092,2940,2945,2945,2940,2277
|
||||
20250313,151800,69585627,2950,2950,2950,2950,0
|
||||
20250313,151700,69585627,2950,2945,2950,2945,4
|
||||
20250313,151600,69573842,2950,2945,2950,2945,2
|
||||
20250313,151500,69567947,2945,2945,2945,2945,0
|
||||
20250313,151400,69567947,2945,2945,2945,2945,0
|
||||
20250313,151300,69567947,2945,2945,2945,2945,0
|
||||
20250313,151200,69567947,2945,2945,2945,2945,0
|
||||
20250313,151100,69567947,2945,2945,2945,2945,0
|
||||
20250313,151000,69567947,2945,2945,2945,2945,0
|
||||
20250313,150900,69567947,2945,2945,2945,2945,0
|
||||
20250313,150800,69567947,2945,2945,2945,2945,0
|
||||
20250313,150700,69567947,2945,2945,2945,2945,49
|
||||
20250313,150600,69423642,2955,2955,2955,2955,1
|
||||
20250313,150500,69420687,2940,2940,2940,2940,0
|
||||
20250313,150400,69420687,2940,2940,2940,2940,0
|
||||
20250313,150300,69420687,2940,2940,2940,2940,0
|
||||
20250313,150200,69420687,2940,2940,2940,2940,0
|
||||
20250313,150100,69420687,2940,2945,2945,2940,150
|
||||
20250313,150000,68979447,2945,2945,2945,2945,68
|
||||
20250313,145900,68779187,2945,2945,2945,2945,33
|
||||
20250313,145800,68682002,2945,2945,2945,2945,0
|
||||
20250313,145700,68682002,2945,2945,2945,2945,15
|
||||
20250313,145600,68637827,2945,2945,2945,2945,20
|
||||
20250313,145500,68578927,2945,2950,2950,2945,104
|
||||
20250313,145400,68272147,2970,2970,2970,2970,0
|
||||
20250313,145300,68272147,2970,2970,2970,2970,0
|
||||
20250313,145200,68272147,2970,2970,2970,2970,0
|
||||
20250313,145100,68272147,2970,2970,2970,2970,0
|
||||
20250313,145000,68272147,2970,2970,2970,2970,0
|
||||
20250313,144900,68272147,2970,2970,2970,2970,0
|
||||
20250313,144800,68272147,2970,2970,2970,2970,0
|
||||
20250313,144700,68272147,2970,2970,2970,2970,0
|
||||
20250313,144600,68272147,2970,2970,2970,2970,0
|
||||
20250313,144500,68272147,2970,2970,2970,2970,0
|
||||
20250313,144400,68272147,2970,2970,2970,2970,0
|
||||
20250313,144300,68272147,2970,2965,2970,2965,3
|
||||
20250313,144200,68263242,2950,2950,2950,2950,0
|
||||
20250313,144100,68263242,2950,2980,2980,2935,7014
|
||||
20250313,144000,47572652,2985,2985,2985,2985,37
|
||||
20250313,143900,47462207,2985,2985,2985,2985,0
|
||||
20250313,143800,47462207,2985,2985,2985,2985,0
|
||||
20250313,143700,47462207,2985,2985,2985,2985,2
|
||||
20250313,143600,47456237,2980,2980,2980,2980,0
|
||||
20250313,143500,47456237,2980,2980,2980,2980,0
|
||||
20250313,143400,47456237,2980,2980,2980,2980,0
|
||||
20250313,143300,47456237,2980,2980,2980,2980,0
|
||||
20250313,143200,47456237,2980,2980,2980,2980,0
|
||||
20250313,143100,47456237,2980,2980,2980,2980,0
|
||||
20250313,143000,47456237,2980,2980,2980,2980,0
|
||||
20250313,142900,47456237,2980,2980,2980,2980,0
|
||||
20250313,142800,47456237,2980,2980,2980,2980,0
|
||||
20250313,142700,47456237,2980,2980,2980,2980,0
|
||||
20250313,142600,47456237,2980,2980,2980,2980,0
|
||||
20250313,142500,47456237,2980,2980,2980,2980,0
|
||||
20250313,142400,47456237,2980,2980,2980,2980,0
|
||||
20250313,142300,47456237,2980,2980,2980,2980,0
|
||||
20250313,142200,47456237,2980,2980,2980,2980,0
|
||||
20250313,142100,47456237,2980,2980,2980,2980,0
|
||||
20250313,142000,47456237,2980,2980,2980,2980,0
|
||||
20250313,141900,47456237,2980,2980,2980,2980,0
|
||||
20250313,141800,47456237,2980,2980,2980,2980,0
|
||||
20250313,141700,47456237,2980,2980,2980,2980,0
|
||||
20250313,141600,47456237,2980,2980,2980,2980,0
|
||||
20250313,141500,47456237,2980,2980,2980,2980,0
|
||||
20250313,141400,47456237,2980,2980,2980,2980,1500
|
||||
20250313,141300,42986237,2980,2980,2980,2980,0
|
||||
20250313,141200,42986237,2980,2980,2980,2980,0
|
||||
20250313,141100,42986237,2980,2980,2980,2980,0
|
||||
20250313,141000,42986237,2980,2980,2980,2980,0
|
||||
20250313,140900,42986237,2980,2980,2980,2980,0
|
||||
20250313,140800,42986237,2980,2980,2980,2980,0
|
||||
20250313,140700,42986237,2980,2980,2980,2980,0
|
||||
20250313,140600,42986237,2980,2980,2980,2980,0
|
||||
20250313,140500,42986237,2980,2980,2980,2980,0
|
||||
20250313,140400,42986237,2980,2980,2980,2980,0
|
||||
20250313,140300,42986237,2980,2980,2980,2980,0
|
||||
20250313,140200,42986237,2980,2980,2980,2980,0
|
||||
20250313,140100,42986237,2980,2980,2980,2980,0
|
||||
20250313,140000,42986237,2980,2980,2980,2980,0
|
||||
20250313,135900,42986237,2980,2980,2980,2980,0
|
||||
20250313,135800,42986237,2980,2980,2980,2980,0
|
||||
20250313,135700,42986237,2980,2980,2980,2980,0
|
||||
20250313,135600,42986237,2980,2980,2980,2980,0
|
||||
20250313,135500,42986237,2980,2980,2980,2980,0
|
||||
20250313,135400,42986237,2980,2980,2980,2980,0
|
||||
20250313,135300,42986237,2980,2980,2980,2980,0
|
||||
20250313,135200,42986237,2980,2980,2980,2980,0
|
||||
20250313,135100,42986237,2980,2980,2980,2980,0
|
||||
20250313,135000,42986237,2980,2980,2980,2980,1
|
||||
20250313,134900,42983257,2980,2980,2980,2980,15
|
||||
20250313,134800,42938557,2980,2980,2980,2980,0
|
||||
20250313,134700,42938557,2980,2980,2980,2980,0
|
||||
20250313,134600,42938557,2980,2980,2980,2980,0
|
||||
20250313,134500,42938557,2980,2980,2980,2980,0
|
||||
20250313,134400,42938557,2980,2980,2980,2980,80
|
||||
20250313,134300,42700157,2980,2980,2980,2980,0
|
||||
20250313,134200,42700157,2980,2980,2980,2980,0
|
||||
20250313,134100,42700157,2980,2980,2980,2980,0
|
||||
20250313,134000,42700157,2980,2980,2980,2980,0
|
||||
20250313,133900,42700157,2980,2980,2980,2980,0
|
||||
20250313,133800,42700157,2980,2980,2980,2980,0
|
||||
20250313,133700,42700157,2980,2980,2980,2980,0
|
||||
20250313,133600,42700157,2980,2980,2980,2980,0
|
||||
20250313,133500,42700157,2980,2980,2980,2980,0
|
||||
20250313,133400,42700157,2980,2980,2980,2980,0
|
||||
20250313,133300,42700157,2980,2980,2980,2980,0
|
||||
20250313,133200,42700157,2980,2980,2980,2980,0
|
||||
20250313,133100,42700157,2980,2980,2980,2980,0
|
||||
20250313,133000,42700157,2980,2980,2980,2980,0
|
||||
20250313,132900,42700157,2980,2980,2980,2980,0
|
||||
20250313,132800,42700157,2980,2980,2980,2980,0
|
||||
20250313,132700,42700157,2980,2980,2980,2980,0
|
||||
20250313,132600,42700157,2980,2980,2980,2980,0
|
||||
20250313,132500,42700157,2980,2980,2980,2980,0
|
||||
20250313,132400,42700157,2980,2980,2980,2980,0
|
||||
20250313,132300,42700157,2980,2980,2980,2980,0
|
||||
20250313,132200,42700157,2980,2980,2980,2980,2
|
||||
20250313,132100,42694197,2980,2980,2980,2980,1
|
||||
20250313,132000,42691217,2980,2980,2980,2980,0
|
||||
20250313,131900,42691217,2980,2980,2980,2980,0
|
||||
20250313,131800,42691217,2980,2980,2980,2980,0
|
||||
20250313,131700,42691217,2980,2980,2980,2980,0
|
||||
20250313,131600,42691217,2980,2985,2985,2980,45
|
||||
20250313,131500,42557032,2980,2980,2980,2980,0
|
||||
20250313,131400,42557032,2980,2980,2980,2980,0
|
||||
20250313,131300,42557032,2980,2980,2980,2980,0
|
||||
20250313,131200,42557032,2980,2980,2980,2980,0
|
||||
20250313,131100,42557032,2980,2980,2980,2980,0
|
||||
20250313,131000,42557032,2980,2980,2980,2980,0
|
||||
20250313,130900,42557032,2980,2980,2980,2980,0
|
||||
20250313,130800,42557032,2980,2980,2980,2980,0
|
||||
20250313,130700,42557032,2980,2980,2980,2980,0
|
||||
20250313,130600,42557032,2980,2980,2980,2980,0
|
||||
20250313,130500,42557032,2980,2980,2980,2980,0
|
||||
20250313,130400,42557032,2980,2980,2980,2980,0
|
||||
20250313,130300,42557032,2980,2980,2980,2980,0
|
||||
20250313,130200,42557032,2980,2980,2980,2980,0
|
||||
20250313,130100,42557032,2980,2980,2980,2980,0
|
||||
20250313,130000,42557032,2980,2980,2980,2980,0
|
||||
20250313,125900,42557032,2980,2980,2980,2980,0
|
||||
20250313,125800,42557032,2980,2980,2980,2980,0
|
||||
20250313,125700,42557032,2980,2980,2980,2980,0
|
||||
20250313,125600,42557032,2980,2980,2980,2980,0
|
||||
20250313,125500,42557032,2980,2980,2980,2980,0
|
||||
20250313,125400,42557032,2980,2980,2980,2980,0
|
||||
20250313,125300,42557032,2980,2980,2980,2980,0
|
||||
20250313,125200,42557032,2980,2980,2980,2980,0
|
||||
20250313,125100,42557032,2980,2980,2980,2980,0
|
||||
20250313,125000,42557032,2980,2980,2980,2980,0
|
||||
20250313,124900,42557032,2980,2980,2980,2980,0
|
||||
20250313,124800,42557032,2980,2990,2990,2980,884
|
||||
20250313,124700,39920482,2995,2995,2995,2995,0
|
||||
20250313,124600,39920482,2995,2995,2995,2995,0
|
||||
20250313,124500,39920482,2995,2995,2995,2995,0
|
||||
20250313,124400,39920482,2995,2995,2995,2995,0
|
||||
20250313,124300,39920482,2995,2995,2995,2995,0
|
||||
20250313,124200,39920482,2995,2995,2995,2995,157
|
||||
20250313,124100,39450267,3010,3010,3010,3010,0
|
||||
20250313,124000,39450267,3010,3010,3010,3010,0
|
||||
20250313,123900,39450267,3010,3010,3010,3010,0
|
||||
20250313,123800,39450267,3010,3010,3010,3010,0
|
||||
20250313,123700,39450267,3010,3010,3010,3010,0
|
||||
20250313,123600,39450267,3010,3010,3010,3010,0
|
||||
20250313,123500,39450267,3010,3010,3010,3010,2
|
||||
20250313,123400,39444247,3020,3020,3020,3020,0
|
||||
20250313,123300,39444247,3020,3020,3020,3020,0
|
||||
20250313,123200,39444247,3020,3020,3020,3020,0
|
||||
20250313,123100,39444247,3020,3020,3020,3020,0
|
||||
20250313,123000,39444247,3020,3020,3020,3020,0
|
||||
20250313,122900,39444247,3020,3020,3020,3020,0
|
||||
20250313,122800,39444247,3020,3020,3020,3020,0
|
||||
20250313,122700,39444247,3020,3020,3020,3020,0
|
||||
20250313,122600,39444247,3020,3020,3020,3020,0
|
||||
20250313,122500,39444247,3020,3020,3020,3020,0
|
||||
20250313,122400,39444247,3020,3020,3020,3020,0
|
||||
20250313,122300,39444247,3020,3020,3020,3020,0
|
||||
20250313,122200,39444247,3020,3020,3020,3020,0
|
||||
20250313,122100,39444247,3020,3020,3020,3020,0
|
||||
20250313,122000,39444247,3020,3020,3020,3020,0
|
||||
20250313,121900,39444247,3020,3020,3020,3020,0
|
||||
20250313,121800,39444247,3020,3020,3020,3020,34
|
||||
20250313,121700,39341567,3010,3010,3010,3010,0
|
||||
20250313,121600,39341567,3010,3010,3010,3010,0
|
||||
20250313,121500,39341567,3010,3010,3010,3010,0
|
||||
20250313,121400,39341567,3010,3010,3010,3010,0
|
||||
20250313,121300,39341567,3010,3010,3010,3010,0
|
||||
20250313,121200,39341567,3010,3010,3010,3010,0
|
||||
20250313,121100,39341567,3010,3010,3010,3010,0
|
||||
20250313,121000,39341567,3010,3010,3010,3010,0
|
||||
20250313,120900,39341567,3010,3010,3010,3010,0
|
||||
20250313,120800,39341567,3010,3010,3010,3010,0
|
||||
20250313,120700,39341567,3010,3010,3010,3010,0
|
||||
20250313,120600,39341567,3010,3010,3010,3010,0
|
||||
20250313,120500,39341567,3010,3010,3010,3010,0
|
||||
20250313,120400,39341567,3010,3010,3010,3010,0
|
||||
20250313,120300,39341567,3010,3010,3010,3010,0
|
||||
20250313,120200,39341567,3010,3010,3010,3010,0
|
||||
20250313,120100,39341567,3010,3010,3010,3010,0
|
||||
20250313,120000,39341567,3010,3010,3010,3010,0
|
||||
20250313,115900,39341567,3010,3010,3010,3010,0
|
||||
20250313,115800,39341567,3010,3010,3010,3010,0
|
||||
20250313,115700,39341567,3010,3010,3010,3010,0
|
||||
20250313,115600,39341567,3010,3010,3010,3010,0
|
||||
20250313,115500,39341567,3010,3010,3010,3010,0
|
||||
20250313,115400,39341567,3010,3010,3010,3010,0
|
||||
20250313,115300,39341567,3010,3010,3010,3010,0
|
||||
20250313,115200,39341567,3010,3010,3010,3010,0
|
||||
20250313,115100,39341567,3010,3010,3010,3010,0
|
||||
20250313,115000,39341567,3010,3010,3010,3010,0
|
||||
20250313,114900,39341567,3010,3010,3010,3010,0
|
||||
20250313,114800,39341567,3010,3010,3010,3010,0
|
||||
20250313,114700,39341567,3010,3010,3010,3010,0
|
||||
20250313,114600,39341567,3010,3010,3010,3010,0
|
||||
20250313,114500,39341567,3010,3010,3010,3010,0
|
||||
20250313,114400,39341567,3010,3010,3010,3010,0
|
||||
20250313,114300,39341567,3010,3010,3010,3010,0
|
||||
20250313,114200,39341567,3010,3010,3010,3010,0
|
||||
20250313,114100,39341567,3010,3010,3010,3010,0
|
||||
20250313,114000,39341567,3010,3010,3010,3010,0
|
||||
20250313,113900,39341567,3010,3010,3010,3010,0
|
||||
20250313,113800,39341567,3010,3010,3010,3010,0
|
||||
20250313,113700,39341567,3010,3010,3010,3010,45
|
||||
20250313,113600,39206117,3010,3010,3010,3010,0
|
||||
20250313,113500,39206117,3010,3010,3010,3010,0
|
||||
20250313,113400,39206117,3010,3010,3010,3010,0
|
||||
20250313,113300,39206117,3010,3010,3010,3010,0
|
||||
20250313,113200,39206117,3010,3010,3010,3010,0
|
||||
20250313,113100,39206117,3010,3010,3010,3010,0
|
||||
20250313,113000,39206117,3010,3010,3010,3010,0
|
||||
20250313,112900,39206117,3010,3010,3010,3010,0
|
||||
20250313,112800,39206117,3010,3010,3010,3010,0
|
||||
20250313,112700,39206117,3010,3010,3010,3010,0
|
||||
20250313,112600,39206117,3010,3010,3010,3010,0
|
||||
20250313,112500,39206117,3010,3010,3010,3010,0
|
||||
20250313,112400,39206117,3010,3010,3010,3010,0
|
||||
20250313,112300,39206117,3010,3010,3010,3010,0
|
||||
20250313,112200,39206117,3010,3010,3010,3010,0
|
||||
20250313,112100,39206117,3010,3010,3010,3010,0
|
||||
20250313,112000,39206117,3010,3010,3010,3010,0
|
||||
20250313,111900,39206117,3010,3010,3010,3010,0
|
||||
20250313,111800,39206117,3010,3010,3010,3010,0
|
||||
20250313,111700,39206117,3010,3010,3010,3010,0
|
||||
20250313,111600,39206117,3010,3010,3010,3010,0
|
||||
20250313,111500,39206117,3010,3010,3010,3010,0
|
||||
20250313,111400,39206117,3010,3010,3010,3010,0
|
||||
20250313,111300,39206117,3010,3010,3010,3010,133
|
||||
20250313,111200,38805787,3010,3010,3010,3010,0
|
||||
20250313,111100,38805787,3010,3010,3010,3010,0
|
||||
20250313,111000,38805787,3010,3010,3010,3010,0
|
||||
20250313,110900,38805787,3010,3010,3010,3010,0
|
||||
20250313,110800,38805787,3010,3010,3010,3010,0
|
||||
20250313,110700,38805787,3010,3010,3010,3010,0
|
||||
20250313,110600,38805787,3010,3010,3010,3010,0
|
||||
20250313,110500,38805787,3010,3010,3010,3010,0
|
||||
20250313,110400,38805787,3010,3010,3010,3010,0
|
||||
20250313,110300,38805787,3010,3010,3010,3010,0
|
||||
20250313,110200,38805787,3010,3010,3010,3010,0
|
||||
20250313,110100,38805787,3010,3010,3010,3010,1
|
||||
20250313,110000,38802777,2995,2995,2995,2995,0
|
||||
20250313,105900,38802777,2995,2995,2995,2995,0
|
||||
20250313,105800,38802777,2995,2995,2995,2995,0
|
||||
20250313,105700,38802777,2995,2995,2995,2995,0
|
||||
20250313,105600,38802777,2995,2995,2995,2995,0
|
||||
20250313,105500,38802777,2995,2995,2995,2995,0
|
||||
20250313,105400,38802777,2995,2995,2995,2995,0
|
||||
20250313,105300,38802777,2995,2995,2995,2995,0
|
||||
20250313,105200,38802777,2995,2995,2995,2995,0
|
||||
20250313,105100,38802777,2995,2995,2995,2995,0
|
||||
20250313,105000,38802777,2995,2995,2995,2995,0
|
||||
20250313,104900,38802777,2995,2995,2995,2995,0
|
||||
20250313,104800,38802777,2995,2995,2995,2995,0
|
||||
20250313,104700,38802777,2995,2995,2995,2995,0
|
||||
20250313,104600,38802777,2995,2995,2995,2995,0
|
||||
20250313,104500,38802777,2995,2995,2995,2995,0
|
||||
20250313,104400,38802777,2995,2995,2995,2995,0
|
||||
20250313,104300,38802777,2995,2995,2995,2995,0
|
||||
20250313,104200,38802777,2995,2995,2995,2995,0
|
||||
20250313,104100,38802777,2995,2995,2995,2995,0
|
||||
20250313,104000,38802777,2995,2995,2995,2995,0
|
||||
20250313,103900,38802777,2995,2995,2995,2995,3
|
||||
20250313,103800,38793792,2995,2995,2995,2995,1
|
||||
20250313,103700,38790797,2995,2995,2995,2995,2
|
||||
20250313,103600,38784807,2995,2980,2995,2980,2
|
||||
20250313,103500,38778832,2980,2980,2980,2980,0
|
||||
20250313,103400,38778832,2980,2980,2980,2980,100
|
||||
20250313,103300,38480832,2975,2975,2975,2975,0
|
||||
20250313,103200,38480832,2975,2975,2975,2975,88
|
||||
20250313,103100,38219032,2975,2970,2975,2970,25
|
||||
20250313,103000,38144722,2960,2960,2960,2960,0
|
||||
20250313,102900,38144722,2960,2960,2960,2960,200
|
||||
20250313,102800,37552722,2980,2980,2995,2935,2989
|
||||
20250313,102700,28720227,2995,2995,2995,2995,0
|
||||
20250313,102600,28720227,2995,2995,2995,2995,0
|
||||
20250313,102500,28720227,2995,2990,2995,2970,891
|
||||
20250313,102400,26064277,2995,2995,2995,2995,0
|
||||
20250313,102300,26064277,2995,2995,2995,2995,0
|
||||
20250313,102200,26064277,2995,2995,2995,2995,0
|
||||
20250313,102100,26064277,2995,2995,2995,2995,0
|
||||
20250313,102000,26064277,2995,2995,2995,2995,0
|
||||
20250313,101900,26064277,2995,2995,2995,2995,20
|
||||
20250313,101800,26004377,2985,2985,2985,2985,0
|
||||
20250313,101700,26004377,2985,2985,2985,2985,1
|
||||
20250313,101600,26001392,2985,2985,2985,2980,162
|
||||
20250313,101500,25518282,2995,2995,2995,2995,0
|
||||
20250313,101400,25518282,2995,2995,2995,2995,0
|
||||
20250313,101300,25518282,2995,2995,2995,2995,0
|
||||
20250313,101200,25518282,2995,2995,2995,2995,0
|
||||
20250313,101100,25518282,2995,3000,3000,2990,195
|
||||
20250313,101000,24934997,2995,2997,2997,2995,4
|
||||
20250313,100900,24923015,3000,3000,3000,3000,0
|
||||
20250313,100800,24923015,3000,3000,3000,3000,15
|
||||
20250313,100700,24878015,3000,3000,3000,3000,0
|
||||
20250313,100600,24878015,3000,3000,3000,3000,0
|
||||
20250313,100500,24878015,3000,3000,3000,3000,0
|
||||
20250313,100400,24878015,3000,3000,3000,3000,0
|
||||
20250313,100300,24878015,3000,3000,3000,3000,0
|
||||
20250313,100200,24878015,3000,3000,3000,3000,0
|
||||
20250313,100100,24878015,3000,3000,3000,3000,0
|
||||
20250313,100000,24878015,3000,3000,3000,3000,0
|
||||
20250313,095900,24878015,3000,3000,3000,3000,0
|
||||
20250313,095800,24878015,3000,3010,3010,3000,2978
|
||||
20250313,095700,15942305,3010,3010,3010,3010,55
|
||||
20250313,095600,15776755,3010,3010,3010,3010,2
|
||||
20250313,095500,15770735,3010,3010,3010,3010,0
|
||||
20250313,095400,15770735,3010,3010,3010,3010,0
|
||||
20250313,095300,15770735,3010,3010,3010,3010,3
|
||||
20250313,095200,15761705,3010,3010,3010,3010,0
|
||||
20250313,095100,15761705,3010,3010,3010,3010,0
|
||||
20250313,095000,15761705,3010,3010,3010,3010,161
|
||||
20250313,094900,15277095,3010,3010,3010,3010,0
|
||||
20250313,094800,15277095,3010,3010,3010,3010,0
|
||||
20250313,094700,15277095,3010,3010,3010,3010,0
|
||||
20250313,094600,15277095,3010,3010,3010,3010,0
|
||||
20250313,094500,15277095,3010,3010,3010,3010,0
|
||||
20250313,094400,15277095,3010,3010,3010,3010,1
|
||||
20250313,094300,15274085,3010,3010,3010,3010,20
|
||||
20250313,094200,15213885,3010,3015,3015,3010,1842
|
||||
20250313,094100,9668725,3015,3015,3015,3015,20
|
||||
20250313,094000,9608425,3015,3015,3015,3015,1030
|
||||
20250313,093900,6502975,3015,3015,3015,3015,0
|
||||
20250313,093800,6502975,3015,3015,3015,3015,0
|
||||
20250313,093700,6502975,3015,3015,3015,3015,0
|
||||
20250313,093600,6502975,3015,3015,3015,3015,0
|
||||
20250313,093500,6502975,3015,3015,3015,3015,0
|
||||
20250313,093400,6502975,3015,3015,3015,3015,0
|
||||
20250313,093300,6502975,3015,3015,3015,3015,1
|
||||
20250313,093200,6499960,3015,3015,3015,3015,1052
|
||||
20250313,093100,3328180,3020,3020,3020,3020,0
|
||||
20250313,093000,3328180,3020,3020,3020,3020,2
|
||||
20250313,092900,3322140,3015,3025,3025,3015,424
|
||||
20250313,092800,2041935,3035,3035,3035,3035,0
|
||||
20250313,092700,2041935,3035,3035,3035,3035,0
|
||||
20250313,092600,2041935,3035,3035,3035,3035,6
|
||||
20250313,092500,2023725,3035,3035,3035,3035,0
|
||||
20250313,092400,2023725,3035,3035,3035,3035,0
|
||||
20250313,092300,2023725,3035,3035,3035,3035,0
|
||||
20250313,092200,2023725,3035,3035,3035,3035,0
|
||||
20250313,092100,2023725,3035,3020,3035,3020,177
|
||||
20250313,092000,1489155,3025,3025,3025,3025,0
|
||||
20250313,091900,1489155,3025,3020,3025,3020,62
|
||||
20250313,091800,1301910,3020,3020,3020,3020,304
|
||||
20250313,091700,383830,3035,3035,3035,3035,0
|
||||
20250313,091600,383830,3035,3035,3035,3035,0
|
||||
20250313,091500,383830,3035,3035,3035,3035,4
|
||||
20250313,091400,371690,3035,3030,3035,3030,3
|
||||
20250313,091300,362590,3030,3020,3030,3020,112
|
||||
20250313,091200,24330,3040,3040,3040,3040,0
|
||||
20250313,091100,24330,3040,3040,3040,3040,0
|
||||
20250313,091000,24330,3040,3040,3040,3040,2
|
||||
20250313,090900,18250,3040,3040,3040,3040,0
|
||||
20250313,090800,18250,3040,3040,3040,3040,0
|
||||
20250313,090700,18250,3040,3040,3040,3040,0
|
||||
20250313,090600,18250,3040,3040,3040,3040,1
|
||||
20250313,090500,15210,3040,3040,3040,3040,0
|
||||
20250313,090400,15210,3040,3040,3040,3040,0
|
||||
20250313,090300,15210,3040,3040,3040,3040,1
|
||||
20250313,090200,12170,3040,3040,3040,3040,0
|
||||
20250313,090100,12170,3040,3040,3040,3040,2
|
||||
20250313,090000,6090,3045,3045,3045,3045,2
|
||||
|
Reference in New Issue
Block a user