Update 2025-03-13 3595 candle_min
This commit is contained in:
651
067280/min/candle-20250313.csv
Normal file
651
067280/min/candle-20250313.csv
Normal file
@@ -0,0 +1,651 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,194900,109993575,32200,32200,32200,32200,20
|
||||
20250313,194800,109993575,32200,32200,32200,32200,0
|
||||
20250313,194700,109993575,32200,32200,32200,32200,0
|
||||
20250313,194600,109993575,32200,32200,32200,32200,0
|
||||
20250313,194500,109993575,32200,32200,32200,32200,0
|
||||
20250313,194400,109993575,32200,32200,32200,32200,0
|
||||
20250313,194300,109993575,32200,32200,32200,32200,0
|
||||
20250313,194200,109993575,32200,32200,32200,32200,0
|
||||
20250313,194100,109993575,32200,32200,32200,32200,0
|
||||
20250313,194000,109993575,32200,32200,32200,32200,0
|
||||
20250313,193900,109993575,32200,32200,32200,32200,0
|
||||
20250313,193800,109993575,32200,32200,32200,32200,0
|
||||
20250313,193700,109993575,32200,32200,32200,32200,0
|
||||
20250313,193600,109993575,32200,32200,32200,32200,0
|
||||
20250313,193500,109993575,32200,32200,32200,32200,0
|
||||
20250313,193400,109993575,32200,32200,32200,32200,0
|
||||
20250313,193300,109993575,32200,32200,32200,32200,0
|
||||
20250313,193200,109993575,32200,32200,32200,32200,0
|
||||
20250313,193100,109993575,32200,32200,32200,32200,0
|
||||
20250313,193000,109993575,32200,32200,32200,32200,0
|
||||
20250313,192900,109993575,32200,32200,32200,32200,0
|
||||
20250313,192800,109993575,32200,32200,32200,32200,0
|
||||
20250313,192700,109993575,32200,32200,32200,32200,0
|
||||
20250313,192600,109993575,32200,32200,32200,32200,0
|
||||
20250313,192500,109993575,32200,32200,32200,32200,0
|
||||
20250313,192400,109993575,32200,32200,32200,32200,0
|
||||
20250313,192300,109993575,32200,32200,32200,32200,0
|
||||
20250313,192200,109993575,32200,32200,32200,32200,0
|
||||
20250313,192100,109993575,32200,32200,32200,32200,0
|
||||
20250313,192000,109993575,32200,32200,32200,32200,0
|
||||
20250313,191900,109993575,32200,32200,32200,32200,20
|
||||
20250313,191800,109993575,32200,32200,32200,32200,0
|
||||
20250313,191700,109993575,32200,32200,32200,32200,0
|
||||
20250313,191600,109993575,32200,32200,32200,32200,0
|
||||
20250313,191500,109993575,32200,32200,32200,32200,0
|
||||
20250313,191400,109993575,32200,32200,32200,32200,0
|
||||
20250313,191300,109993575,32200,32200,32200,32200,0
|
||||
20250313,191200,109993575,32200,32200,32200,32200,0
|
||||
20250313,191100,109993575,32200,32200,32200,32200,0
|
||||
20250313,191000,109993575,32200,32200,32200,32200,0
|
||||
20250313,190900,109993575,32200,32200,32200,32200,0
|
||||
20250313,190800,109993575,32200,32200,32200,32200,0
|
||||
20250313,190700,109993575,32200,32200,32200,32200,0
|
||||
20250313,190600,109993575,32200,32200,32200,32200,0
|
||||
20250313,190500,109993575,32200,32200,32200,32200,0
|
||||
20250313,190400,109993575,32200,32200,32200,32200,0
|
||||
20250313,190300,109993575,32200,32200,32200,32200,0
|
||||
20250313,190200,109993575,32200,32200,32200,32200,0
|
||||
20250313,190100,109993575,32200,32200,32200,32200,0
|
||||
20250313,190000,109993575,32200,32200,32200,32200,0
|
||||
20250313,185900,109993575,32200,32200,32200,32200,0
|
||||
20250313,185800,109993575,32200,32200,32200,32200,0
|
||||
20250313,185700,109993575,32200,32200,32200,32200,0
|
||||
20250313,185600,109993575,32200,32200,32200,32200,0
|
||||
20250313,185500,109993575,32200,32200,32200,32200,0
|
||||
20250313,185400,109993575,32200,32200,32200,32200,0
|
||||
20250313,185300,109993575,32200,32200,32200,32200,0
|
||||
20250313,185200,109993575,32200,32200,32200,32200,0
|
||||
20250313,185100,109993575,32200,32200,32200,32200,0
|
||||
20250313,185000,109993575,32200,32200,32200,32200,0
|
||||
20250313,184900,109993575,32200,32200,32200,32200,20
|
||||
20250313,184800,109993575,32200,32200,32200,32200,0
|
||||
20250313,184700,109993575,32200,32200,32200,32200,0
|
||||
20250313,184600,109993575,32200,32200,32200,32200,0
|
||||
20250313,184500,109993575,32200,32200,32200,32200,0
|
||||
20250313,184400,109993575,32200,32200,32200,32200,0
|
||||
20250313,184300,109993575,32200,32200,32200,32200,0
|
||||
20250313,184200,109993575,32200,32200,32200,32200,0
|
||||
20250313,184100,109993575,32200,32200,32200,32200,0
|
||||
20250313,184000,109993575,32200,32200,32200,32200,0
|
||||
20250313,183900,109993575,32200,32200,32200,32200,0
|
||||
20250313,183800,109993575,32200,32200,32200,32200,0
|
||||
20250313,183700,109993575,32200,32200,32200,32200,0
|
||||
20250313,183600,109993575,32200,32200,32200,32200,0
|
||||
20250313,183500,109993575,32200,32200,32200,32200,0
|
||||
20250313,183400,109993575,32200,32200,32200,32200,0
|
||||
20250313,183300,109993575,32200,32200,32200,32200,0
|
||||
20250313,183200,109993575,32200,32200,32200,32200,0
|
||||
20250313,183100,109993575,32200,32200,32200,32200,0
|
||||
20250313,183000,109993575,32200,32200,32200,32200,0
|
||||
20250313,182900,109993575,32200,32200,32200,32200,0
|
||||
20250313,182800,109993575,32200,32200,32200,32200,0
|
||||
20250313,182700,109993575,32200,32200,32200,32200,0
|
||||
20250313,182600,109993575,32200,32200,32200,32200,0
|
||||
20250313,182500,109993575,32200,32200,32200,32200,0
|
||||
20250313,182400,109993575,32200,32200,32200,32200,0
|
||||
20250313,182300,109993575,32200,32200,32200,32200,0
|
||||
20250313,182200,109993575,32200,32200,32200,32200,0
|
||||
20250313,182100,109993575,32200,32200,32200,32200,0
|
||||
20250313,182000,109993575,32200,32200,32200,32200,0
|
||||
20250313,181900,109993575,32200,32200,32200,32200,20
|
||||
20250313,181800,109993575,32200,32200,32200,32200,0
|
||||
20250313,181700,109993575,32200,32200,32200,32200,0
|
||||
20250313,181600,109993575,32200,32200,32200,32200,0
|
||||
20250313,181500,109993575,32200,32200,32200,32200,0
|
||||
20250313,181400,109993575,32200,32200,32200,32200,0
|
||||
20250313,181300,109993575,32200,32200,32200,32200,0
|
||||
20250313,181200,109993575,32200,32200,32200,32200,0
|
||||
20250313,181100,109993575,32200,32200,32200,32200,0
|
||||
20250313,181000,109993575,32200,32200,32200,32200,0
|
||||
20250313,180900,109993575,32200,32200,32200,32200,0
|
||||
20250313,180800,109993575,32200,32200,32200,32200,0
|
||||
20250313,180700,109993575,32200,32200,32200,32200,0
|
||||
20250313,180600,109993575,32200,32200,32200,32200,0
|
||||
20250313,180500,109993575,32200,32200,32200,32200,0
|
||||
20250313,180400,109993575,32200,32200,32200,32200,0
|
||||
20250313,180300,109993575,32200,32200,32200,32200,0
|
||||
20250313,180200,109993575,32200,32200,32200,32200,0
|
||||
20250313,180100,109993575,32200,32200,32200,32200,0
|
||||
20250313,180000,109993575,32200,32200,32200,32200,0
|
||||
20250313,175900,109993575,32200,32200,32200,32200,0
|
||||
20250313,175800,109993575,32200,32200,32200,32200,0
|
||||
20250313,175700,109993575,32200,32200,32200,32200,0
|
||||
20250313,175600,109993575,32200,32200,32200,32200,0
|
||||
20250313,175500,109993575,32200,32200,32200,32200,0
|
||||
20250313,175400,109993575,32200,32200,32200,32200,0
|
||||
20250313,175300,109993575,32200,32200,32200,32200,0
|
||||
20250313,175200,109993575,32200,32200,32200,32200,0
|
||||
20250313,175100,109993575,32200,32200,32200,32200,0
|
||||
20250313,175000,109993575,32200,32200,32200,32200,0
|
||||
20250313,174900,109993575,32200,32200,32200,32200,20
|
||||
20250313,174800,109993575,32200,32200,32200,32200,0
|
||||
20250313,174700,109993575,32200,32200,32200,32200,0
|
||||
20250313,174600,109993575,32200,32200,32200,32200,0
|
||||
20250313,174500,109993575,32200,32200,32200,32200,0
|
||||
20250313,174400,109993575,32200,32200,32200,32200,0
|
||||
20250313,174300,109993575,32200,32200,32200,32200,0
|
||||
20250313,174200,109993575,32200,32200,32200,32200,0
|
||||
20250313,174100,109993575,32200,32200,32200,32200,0
|
||||
20250313,174000,109993575,32200,32200,32200,32200,0
|
||||
20250313,173900,109993575,32200,32200,32200,32200,0
|
||||
20250313,173800,109993575,32200,32200,32200,32200,0
|
||||
20250313,173700,109993575,32200,32200,32200,32200,0
|
||||
20250313,173600,109993575,32200,32200,32200,32200,0
|
||||
20250313,173500,109993575,32200,32200,32200,32200,0
|
||||
20250313,173400,109993575,32200,32200,32200,32200,0
|
||||
20250313,173300,109993575,32200,32200,32200,32200,0
|
||||
20250313,173200,109993575,32200,32200,32200,32200,0
|
||||
20250313,173100,109993575,32200,32200,32200,32200,0
|
||||
20250313,173000,109993575,32200,32200,32200,32200,0
|
||||
20250313,172900,109993575,32200,32200,32200,32200,0
|
||||
20250313,172800,109993575,32200,32200,32200,32200,0
|
||||
20250313,172700,109993575,32200,32200,32200,32200,0
|
||||
20250313,172600,109993575,32200,32200,32200,32200,0
|
||||
20250313,172500,109993575,32200,32200,32200,32200,0
|
||||
20250313,172400,109993575,32200,32200,32200,32200,0
|
||||
20250313,172300,109993575,32200,32200,32200,32200,0
|
||||
20250313,172200,109993575,32200,32200,32200,32200,0
|
||||
20250313,172100,109993575,32200,32200,32200,32200,0
|
||||
20250313,172000,109993575,32200,32200,32200,32200,0
|
||||
20250313,171900,109993575,32200,32200,32200,32200,20
|
||||
20250313,171800,109993575,32200,32200,32200,32200,0
|
||||
20250313,171700,109993575,32200,32200,32200,32200,0
|
||||
20250313,171600,109993575,32200,32200,32200,32200,0
|
||||
20250313,171500,109993575,32200,32200,32200,32200,0
|
||||
20250313,171400,109993575,32200,32200,32200,32200,0
|
||||
20250313,171300,109993575,32200,32200,32200,32200,0
|
||||
20250313,171200,109993575,32200,32200,32200,32200,0
|
||||
20250313,171100,109993575,32200,32200,32200,32200,0
|
||||
20250313,171000,109993575,32200,32200,32200,32200,0
|
||||
20250313,170900,109993575,32200,32200,32200,32200,0
|
||||
20250313,170800,109993575,32200,32200,32200,32200,0
|
||||
20250313,170700,109993575,32200,32200,32200,32200,0
|
||||
20250313,170600,109993575,32200,32200,32200,32200,0
|
||||
20250313,170500,109993575,32200,32200,32200,32200,0
|
||||
20250313,170400,109993575,32200,32200,32200,32200,0
|
||||
20250313,170300,109993575,32200,32200,32200,32200,0
|
||||
20250313,170200,109993575,32200,32200,32200,32200,0
|
||||
20250313,170100,109993575,32200,32200,32200,32200,0
|
||||
20250313,170000,109993575,32200,32200,32200,32200,0
|
||||
20250313,165900,109993575,32200,32200,32200,32200,0
|
||||
20250313,165800,109993575,32200,32200,32200,32200,0
|
||||
20250313,165700,109993575,32200,32200,32200,32200,0
|
||||
20250313,165600,109993575,32200,32200,32200,32200,0
|
||||
20250313,165500,109993575,32200,32200,32200,32200,0
|
||||
20250313,165400,109993575,32200,32200,32200,32200,0
|
||||
20250313,165300,109993575,32200,32200,32200,32200,0
|
||||
20250313,165200,109993575,32200,32200,32200,32200,0
|
||||
20250313,165100,109993575,32200,32200,32200,32200,0
|
||||
20250313,165000,109993575,32200,32200,32200,32200,0
|
||||
20250313,164900,109993575,32200,32200,32200,32200,20
|
||||
20250313,164800,109993575,32200,32200,32200,32200,0
|
||||
20250313,164700,109993575,32200,32200,32200,32200,0
|
||||
20250313,164600,109993575,32200,32200,32200,32200,0
|
||||
20250313,164500,109993575,32200,32200,32200,32200,0
|
||||
20250313,164400,109993575,32200,32200,32200,32200,0
|
||||
20250313,164300,109993575,32200,32200,32200,32200,0
|
||||
20250313,164200,109993575,32200,32200,32200,32200,0
|
||||
20250313,164100,109993575,32200,32200,32200,32200,0
|
||||
20250313,164000,109993575,32200,32200,32200,32200,0
|
||||
20250313,163900,109993575,32200,32200,32200,32200,0
|
||||
20250313,163800,109993575,32200,32200,32200,32200,0
|
||||
20250313,163700,109993575,32200,32200,32200,32200,0
|
||||
20250313,163600,109993575,32200,32200,32200,32200,0
|
||||
20250313,163500,109993575,32200,32200,32200,32200,0
|
||||
20250313,163400,109993575,32200,32200,32200,32200,0
|
||||
20250313,163300,109993575,32200,32200,32200,32200,0
|
||||
20250313,163200,109993575,32200,32200,32200,32200,0
|
||||
20250313,163100,109993575,32200,32200,32200,32200,0
|
||||
20250313,163000,109993575,32200,32200,32200,32200,0
|
||||
20250313,162900,109993575,32200,32200,32200,32200,0
|
||||
20250313,162800,109993575,32200,32200,32200,32200,0
|
||||
20250313,162700,109993575,32200,32200,32200,32200,0
|
||||
20250313,162600,109993575,32200,32200,32200,32200,0
|
||||
20250313,162500,109993575,32200,32200,32200,32200,0
|
||||
20250313,162400,109993575,32200,32200,32200,32200,0
|
||||
20250313,162300,109993575,32200,32200,32200,32200,0
|
||||
20250313,162200,109993575,32200,32200,32200,32200,0
|
||||
20250313,162100,109993575,32200,32200,32200,32200,0
|
||||
20250313,162000,109993575,32200,32200,32200,32200,0
|
||||
20250313,161900,109993575,32200,32200,32200,32200,20
|
||||
20250313,161800,109993575,32200,32200,32200,32200,0
|
||||
20250313,161700,109993575,32200,32200,32200,32200,0
|
||||
20250313,161600,109993575,32200,32200,32200,32200,0
|
||||
20250313,161500,109993575,32200,32200,32200,32200,0
|
||||
20250313,161400,109993575,32200,32200,32200,32200,0
|
||||
20250313,161300,109993575,32200,32200,32200,32200,0
|
||||
20250313,161200,109993575,32200,32200,32200,32200,0
|
||||
20250313,161100,109993575,32200,32200,32200,32200,0
|
||||
20250313,161000,109993575,32200,32200,32200,32200,0
|
||||
20250313,160900,109993575,32200,32200,32200,32200,0
|
||||
20250313,160800,109993575,32200,32200,32200,32200,0
|
||||
20250313,160700,109993575,32200,32200,32200,32200,0
|
||||
20250313,160600,109993575,32200,32200,32200,32200,0
|
||||
20250313,160500,109993575,32200,32200,32200,32200,0
|
||||
20250313,160400,109993575,32200,32200,32200,32200,0
|
||||
20250313,160300,109993575,32200,32200,32200,32200,0
|
||||
20250313,160200,109993575,32200,32200,32200,32200,0
|
||||
20250313,160100,109993575,32200,32200,32200,32200,0
|
||||
20250313,160000,109993575,32200,32200,32200,32200,0
|
||||
20250313,155900,109993575,32200,32200,32200,32200,0
|
||||
20250313,155800,109993575,32200,32200,32200,32200,0
|
||||
20250313,155700,109993575,32200,32200,32200,32200,0
|
||||
20250313,155600,109993575,32200,32200,32200,32200,0
|
||||
20250313,155500,109993575,32200,32200,32200,32200,0
|
||||
20250313,155400,109993575,32200,32200,32200,32200,0
|
||||
20250313,155300,109993575,32200,32200,32200,32200,0
|
||||
20250313,155200,109993575,32200,32200,32200,32200,0
|
||||
20250313,155100,109993575,32200,32200,32200,32200,0
|
||||
20250313,155000,109993575,32200,32200,32200,32200,0
|
||||
20250313,154900,109993575,32200,32200,32200,32200,20
|
||||
20250313,154800,109993575,32200,32200,32200,32200,0
|
||||
20250313,154700,109993575,32200,32200,32200,32200,0
|
||||
20250313,154600,109993575,32200,32200,32200,32200,0
|
||||
20250313,154500,109993575,32200,32200,32200,32200,0
|
||||
20250313,154400,109993575,32200,32200,32200,32200,0
|
||||
20250313,154300,109993575,32200,32200,32200,32200,0
|
||||
20250313,154200,109993575,32200,32200,32200,32200,0
|
||||
20250313,154100,109993575,32200,32200,32200,32200,0
|
||||
20250313,154000,109993575,32200,32200,32200,32200,0
|
||||
20250313,153900,109993575,32200,32200,32200,32200,0
|
||||
20250313,153800,109993575,32200,32200,32200,32200,0
|
||||
20250313,153700,109993575,32200,32200,32200,32200,0
|
||||
20250313,153600,109993575,32200,32200,32200,32200,0
|
||||
20250313,153500,109993575,32200,32200,32200,32200,0
|
||||
20250313,153400,109993575,32200,32200,32200,32200,0
|
||||
20250313,153300,109993575,32200,32200,32200,32200,0
|
||||
20250313,153200,109993575,32200,32200,32200,32200,0
|
||||
20250313,153100,109993575,32200,32200,32200,32200,0
|
||||
20250313,153000,109993575,32200,32200,32200,32200,20
|
||||
20250313,152900,109349575,32200,32200,32200,32200,0
|
||||
20250313,152800,109349575,32200,32200,32200,32200,0
|
||||
20250313,152700,109349575,32200,32200,32200,32200,0
|
||||
20250313,152600,109349575,32200,32200,32200,32200,0
|
||||
20250313,152500,109349575,32200,32200,32200,32200,0
|
||||
20250313,152400,109349575,32200,32200,32200,32200,0
|
||||
20250313,152300,109349575,32200,32200,32200,32200,0
|
||||
20250313,152200,109349575,32200,32200,32200,32200,0
|
||||
20250313,152100,109349575,32200,32200,32200,32200,0
|
||||
20250313,152000,109349575,32200,32200,32200,32200,0
|
||||
20250313,151900,109349575,32200,32150,32200,32150,19
|
||||
20250313,151800,108738625,32200,32150,32200,32150,43
|
||||
20250313,151700,107356125,32200,32200,32200,32200,0
|
||||
20250313,151600,107356125,32200,32200,32200,32200,0
|
||||
20250313,151500,107356125,32200,32200,32200,32200,3
|
||||
20250313,151400,107259525,32150,32150,32150,32150,1
|
||||
20250313,151300,107227375,32200,32200,32200,32200,1
|
||||
20250313,151200,107195175,32150,32150,32150,32150,0
|
||||
20250313,151100,107195175,32150,32150,32150,32150,0
|
||||
20250313,151000,107195175,32150,32150,32150,32150,2
|
||||
20250313,150900,107130875,32200,32200,32200,32200,0
|
||||
20250313,150800,107130875,32200,32200,32200,32200,0
|
||||
20250313,150700,107130875,32200,32200,32200,32200,1
|
||||
20250313,150600,107098675,32200,32200,32200,32200,1
|
||||
20250313,150500,107066475,32200,32200,32200,32200,0
|
||||
20250313,150400,107066475,32200,32200,32200,32200,0
|
||||
20250313,150300,107066475,32200,32200,32200,32200,1
|
||||
20250313,150200,107034275,32200,32200,32200,32200,0
|
||||
20250313,150100,107034275,32200,32200,32200,32200,0
|
||||
20250313,150000,107034275,32200,32175,32200,32175,2
|
||||
20250313,145900,106969900,32200,32200,32200,32200,5
|
||||
20250313,145800,106808900,32200,32200,32200,32200,5
|
||||
20250313,145700,106647900,32200,32150,32200,32150,37
|
||||
20250313,145600,105458300,32200,32200,32200,32200,0
|
||||
20250313,145500,105458300,32200,32200,32200,32200,0
|
||||
20250313,145400,105458300,32200,32200,32200,32200,0
|
||||
20250313,145300,105458300,32200,32200,32200,32200,0
|
||||
20250313,145200,105458300,32200,32200,32200,32200,1
|
||||
20250313,145100,105426100,32200,32200,32200,32200,7
|
||||
20250313,145000,105200700,32200,32200,32200,32200,0
|
||||
20250313,144900,105200700,32200,32200,32200,32200,0
|
||||
20250313,144800,105200700,32200,32200,32200,32200,0
|
||||
20250313,144700,105200700,32200,32200,32200,32200,0
|
||||
20250313,144600,105200700,32200,32200,32200,32200,0
|
||||
20250313,144500,105200700,32200,32200,32200,32200,15
|
||||
20250313,144400,104717700,32200,32200,32200,32200,0
|
||||
20250313,144300,104717700,32200,32150,32200,32150,21
|
||||
20250313,144200,104042500,32150,32150,32150,32150,0
|
||||
20250313,144100,104042500,32150,32150,32150,32150,0
|
||||
20250313,144000,104042500,32150,32150,32150,32150,0
|
||||
20250313,143900,104042500,32150,32150,32150,32150,0
|
||||
20250313,143800,104042500,32150,32150,32150,32150,0
|
||||
20250313,143700,104042500,32150,32150,32150,32150,0
|
||||
20250313,143600,104042500,32150,32150,32150,32150,0
|
||||
20250313,143500,104042500,32150,32150,32150,32150,0
|
||||
20250313,143400,104042500,32150,32150,32150,32150,12
|
||||
20250313,143300,103656700,32200,32200,32200,32200,3
|
||||
20250313,143200,103560100,32200,32200,32200,32200,0
|
||||
20250313,143100,103560100,32200,32200,32200,32200,0
|
||||
20250313,143000,103560100,32200,32200,32200,32200,0
|
||||
20250313,142900,103560100,32200,32200,32200,32200,1
|
||||
20250313,142800,103527900,32150,32150,32150,32150,1
|
||||
20250313,142700,103495750,32200,32200,32200,32200,0
|
||||
20250313,142600,103495750,32200,32200,32200,32200,0
|
||||
20250313,142500,103495750,32200,32200,32200,32200,0
|
||||
20250313,142400,103495750,32200,32200,32200,32200,0
|
||||
20250313,142300,103495750,32200,32200,32200,32200,0
|
||||
20250313,142200,103495750,32200,32200,32200,32200,0
|
||||
20250313,142100,103495750,32200,32200,32200,32200,0
|
||||
20250313,142000,103495750,32200,32200,32200,32200,0
|
||||
20250313,141900,103495750,32200,32150,32200,32150,101
|
||||
20250313,141800,100248550,32200,32200,32200,32200,0
|
||||
20250313,141700,100248550,32200,32200,32200,32200,0
|
||||
20250313,141600,100248550,32200,32200,32200,32200,3
|
||||
20250313,141500,100151950,32200,32200,32200,32200,1
|
||||
20250313,141400,100119750,32200,32200,32200,32200,4
|
||||
20250313,141300,99990950,32200,32200,32200,32200,0
|
||||
20250313,141200,99990950,32200,32200,32200,32200,0
|
||||
20250313,141100,99990950,32200,32150,32200,32100,11
|
||||
20250313,141000,99637300,32200,32200,32200,32200,0
|
||||
20250313,140900,99637300,32200,32200,32200,32200,0
|
||||
20250313,140800,99637300,32200,32200,32200,32200,0
|
||||
20250313,140700,99637300,32200,32200,32200,32200,0
|
||||
20250313,140600,99637300,32200,32200,32200,32200,0
|
||||
20250313,140500,99637300,32200,32200,32200,32200,0
|
||||
20250313,140400,99637300,32200,32200,32200,32200,0
|
||||
20250313,140300,99637300,32200,32200,32200,32200,0
|
||||
20250313,140200,99637300,32200,32150,32200,32150,16
|
||||
20250313,140100,99122850,32200,32200,32200,32200,0
|
||||
20250313,140000,99122850,32200,32200,32200,32200,0
|
||||
20250313,135900,99122850,32200,32200,32200,32200,0
|
||||
20250313,135800,99122850,32200,32200,32200,32200,0
|
||||
20250313,135700,99122850,32200,32200,32200,32200,0
|
||||
20250313,135600,99122850,32200,32200,32200,32200,0
|
||||
20250313,135500,99122850,32200,32200,32200,32200,1
|
||||
20250313,135400,99090650,32200,32200,32200,32200,0
|
||||
20250313,135300,99090650,32200,32200,32200,32200,0
|
||||
20250313,135200,99090650,32200,32200,32200,32200,0
|
||||
20250313,135100,99090650,32200,32200,32200,32200,0
|
||||
20250313,135000,99090650,32200,32200,32200,32200,0
|
||||
20250313,134900,99090650,32200,32200,32200,32200,0
|
||||
20250313,134800,99090650,32200,32200,32200,32200,0
|
||||
20250313,134700,99090650,32200,32200,32200,32200,0
|
||||
20250313,134600,99090650,32200,32150,32200,32150,16
|
||||
20250313,134500,98576200,32150,32150,32150,32150,0
|
||||
20250313,134400,98576200,32150,32150,32150,32150,0
|
||||
20250313,134300,98576200,32150,32150,32200,32100,82
|
||||
20250313,134200,95943750,32150,32150,32150,32150,0
|
||||
20250313,134100,95943750,32150,32150,32150,32150,0
|
||||
20250313,134000,95943750,32150,32150,32150,32150,0
|
||||
20250313,133900,95943750,32150,32150,32150,32150,0
|
||||
20250313,133800,95943750,32150,32150,32150,32150,0
|
||||
20250313,133700,95943750,32150,32150,32150,32150,0
|
||||
20250313,133600,95943750,32150,32150,32150,32150,0
|
||||
20250313,133500,95943750,32150,32150,32150,32150,0
|
||||
20250313,133400,95943750,32150,32150,32150,32150,0
|
||||
20250313,133300,95943750,32150,32150,32150,32150,0
|
||||
20250313,133200,95943750,32150,32150,32150,32150,0
|
||||
20250313,133100,95943750,32150,32150,32150,32150,0
|
||||
20250313,133000,95943750,32150,32150,32150,32150,0
|
||||
20250313,132900,95943750,32150,32150,32150,32150,0
|
||||
20250313,132800,95943750,32150,32150,32150,32150,0
|
||||
20250313,132700,95943750,32150,32150,32200,32150,32
|
||||
20250313,132600,94914900,32200,32200,32200,32200,1
|
||||
20250313,132500,94882700,32200,32200,32200,32200,0
|
||||
20250313,132400,94882700,32200,32200,32200,32200,0
|
||||
20250313,132300,94882700,32200,32200,32200,32200,0
|
||||
20250313,132200,94882700,32200,32200,32200,32200,2
|
||||
20250313,132100,94818300,32150,32150,32150,32150,0
|
||||
20250313,132000,94818300,32150,32150,32150,32150,162
|
||||
20250313,131900,89610000,32150,32150,32150,32150,0
|
||||
20250313,131800,89610000,32150,32150,32150,32150,0
|
||||
20250313,131700,89610000,32150,32150,32150,32150,0
|
||||
20250313,131600,89610000,32150,32150,32150,32150,1
|
||||
20250313,131500,89577850,32150,32150,32150,32150,0
|
||||
20250313,131400,89577850,32150,32150,32150,32150,0
|
||||
20250313,131300,89577850,32150,32150,32150,32150,0
|
||||
20250313,131200,89577850,32150,32150,32150,32150,0
|
||||
20250313,131100,89577850,32150,32150,32150,32150,0
|
||||
20250313,131000,89577850,32150,32150,32150,32150,0
|
||||
20250313,130900,89577850,32150,32150,32150,32150,0
|
||||
20250313,130800,89577850,32150,32150,32150,32150,0
|
||||
20250313,130700,89577850,32150,32150,32150,32150,0
|
||||
20250313,130600,89577850,32150,32150,32150,32150,0
|
||||
20250313,130500,89577850,32150,32150,32150,32150,0
|
||||
20250313,130400,89577850,32150,32150,32150,32150,0
|
||||
20250313,130300,89577850,32150,32150,32150,32150,0
|
||||
20250313,130200,89577850,32150,32150,32150,32150,0
|
||||
20250313,130100,89577850,32150,32150,32150,32150,0
|
||||
20250313,130000,89577850,32150,32150,32150,32150,0
|
||||
20250313,125900,89577850,32150,32150,32150,32150,0
|
||||
20250313,125800,89577850,32150,32150,32150,32150,0
|
||||
20250313,125700,89577850,32150,32150,32150,32150,0
|
||||
20250313,125600,89577850,32150,32150,32150,32150,0
|
||||
20250313,125500,89577850,32150,32150,32200,32150,24
|
||||
20250313,125400,88806200,32150,32150,32150,32150,8
|
||||
20250313,125300,88549000,32150,32150,32150,32150,0
|
||||
20250313,125200,88549000,32150,32150,32150,32150,0
|
||||
20250313,125100,88549000,32150,32150,32150,32150,0
|
||||
20250313,125000,88549000,32150,32150,32150,32150,0
|
||||
20250313,124900,88549000,32150,32150,32150,32150,0
|
||||
20250313,124800,88549000,32150,32150,32150,32150,0
|
||||
20250313,124700,88549000,32150,32150,32150,32150,0
|
||||
20250313,124600,88549000,32150,32150,32150,32150,0
|
||||
20250313,124500,88549000,32150,32150,32150,32150,12
|
||||
20250313,124400,88163200,32150,32150,32150,32150,0
|
||||
20250313,124300,88163200,32150,32150,32150,32150,3
|
||||
20250313,124200,88066750,32200,32150,32200,32150,19
|
||||
20250313,124100,87455850,32150,32150,32150,32150,3
|
||||
20250313,124000,87359400,32150,32150,32150,32150,11
|
||||
20250313,123900,87005750,32200,32200,32200,32200,0
|
||||
20250313,123800,87005750,32200,32200,32200,32200,0
|
||||
20250313,123700,87005750,32200,32200,32200,32200,0
|
||||
20250313,123600,87005750,32200,32200,32200,32200,0
|
||||
20250313,123500,87005750,32200,32200,32200,32200,0
|
||||
20250313,123400,87005750,32200,32200,32200,32200,0
|
||||
20250313,123300,87005750,32200,32200,32200,32200,0
|
||||
20250313,123200,87005750,32200,32200,32200,32200,0
|
||||
20250313,123100,87005750,32200,32200,32200,32200,0
|
||||
20250313,123000,87005750,32200,32200,32200,32200,1
|
||||
20250313,122900,86973550,32200,32200,32200,32200,0
|
||||
20250313,122800,86973550,32200,32200,32200,32200,0
|
||||
20250313,122700,86973550,32200,32200,32200,32200,0
|
||||
20250313,122600,86973550,32200,32200,32200,32200,0
|
||||
20250313,122500,86973550,32200,32200,32200,32200,1
|
||||
20250313,122400,86941350,32150,32150,32150,32150,1
|
||||
20250313,122300,86909200,32200,32200,32200,32200,0
|
||||
20250313,122200,86909200,32200,32200,32200,32200,0
|
||||
20250313,122100,86909200,32200,32200,32200,32200,0
|
||||
20250313,122000,86909200,32200,32200,32200,32200,0
|
||||
20250313,121900,86909200,32200,32200,32200,32200,0
|
||||
20250313,121800,86909200,32200,32200,32200,32200,0
|
||||
20250313,121700,86909200,32200,32200,32200,32200,0
|
||||
20250313,121600,86909200,32200,32200,32200,32200,0
|
||||
20250313,121500,86909200,32200,32200,32200,32200,0
|
||||
20250313,121400,86909200,32200,32200,32200,32200,0
|
||||
20250313,121300,86909200,32200,32200,32200,32200,0
|
||||
20250313,121200,86909200,32200,32150,32200,32150,11
|
||||
20250313,121100,86555500,32200,32200,32200,32200,0
|
||||
20250313,121000,86555500,32200,32200,32200,32200,0
|
||||
20250313,120900,86555500,32200,32200,32200,32200,0
|
||||
20250313,120800,86555500,32200,32200,32200,32200,0
|
||||
20250313,120700,86555500,32200,32200,32200,32200,0
|
||||
20250313,120600,86555500,32200,32200,32200,32200,0
|
||||
20250313,120500,86555500,32200,32200,32200,32200,0
|
||||
20250313,120400,86555500,32200,32200,32200,32200,0
|
||||
20250313,120300,86555500,32200,32200,32200,32200,0
|
||||
20250313,120200,86555500,32200,32200,32200,32200,0
|
||||
20250313,120100,86555500,32200,32200,32200,32200,0
|
||||
20250313,120000,86555500,32200,32200,32200,32200,0
|
||||
20250313,115900,86555500,32200,32200,32200,32200,0
|
||||
20250313,115800,86555500,32200,32200,32200,32200,0
|
||||
20250313,115700,86555500,32200,32200,32200,32200,0
|
||||
20250313,115600,86555500,32200,32200,32200,32200,0
|
||||
20250313,115500,86555500,32200,32150,32200,32150,22
|
||||
20250313,115400,85848150,32200,32200,32200,32200,0
|
||||
20250313,115300,85848150,32200,32200,32200,32200,0
|
||||
20250313,115200,85848150,32200,32200,32200,32200,0
|
||||
20250313,115100,85848150,32200,32200,32200,32200,0
|
||||
20250313,115000,85848150,32200,32200,32200,32200,0
|
||||
20250313,114900,85848150,32200,32200,32200,32200,0
|
||||
20250313,114800,85848150,32200,32200,32200,32200,0
|
||||
20250313,114700,85848150,32200,32200,32200,32200,0
|
||||
20250313,114600,85848150,32200,32200,32200,32200,0
|
||||
20250313,114500,85848150,32200,32200,32200,32200,0
|
||||
20250313,114400,85848150,32200,32200,32200,32200,0
|
||||
20250313,114300,85848150,32200,32150,32200,32150,11
|
||||
20250313,114200,85494450,32150,32200,32200,32150,51
|
||||
20250313,114100,83854750,32200,32200,32200,32200,0
|
||||
20250313,114000,83854750,32200,32200,32200,32200,0
|
||||
20250313,113900,83854750,32200,32200,32200,32200,0
|
||||
20250313,113800,83854750,32200,32200,32200,32200,0
|
||||
20250313,113700,83854750,32200,32200,32200,32200,1
|
||||
20250313,113600,83822550,32200,32200,32200,32200,5
|
||||
20250313,113500,83661550,32200,32200,32200,32200,0
|
||||
20250313,113400,83661550,32200,32200,32200,32200,0
|
||||
20250313,113300,83661550,32200,32200,32200,32200,0
|
||||
20250313,113200,83661550,32200,32200,32200,32200,2
|
||||
20250313,113100,83597150,32200,32200,32200,32200,6
|
||||
20250313,113000,83403950,32250,32250,32250,32250,0
|
||||
20250313,112900,83403950,32250,32250,32250,32250,0
|
||||
20250313,112800,83403950,32250,32250,32250,32250,1
|
||||
20250313,112700,83371700,32250,32250,32250,32250,0
|
||||
20250313,112600,83371700,32250,32250,32250,32250,0
|
||||
20250313,112500,83371700,32250,32250,32250,32250,1
|
||||
20250313,112400,83339450,32250,32250,32250,32250,0
|
||||
20250313,112300,83339450,32250,32250,32250,32250,0
|
||||
20250313,112200,83339450,32250,32250,32250,32250,0
|
||||
20250313,112100,83339450,32250,32250,32250,32250,0
|
||||
20250313,112000,83339450,32250,32250,32250,32250,0
|
||||
20250313,111900,83339450,32250,32250,32250,32250,0
|
||||
20250313,111800,83339450,32250,32250,32250,32250,0
|
||||
20250313,111700,83339450,32250,32250,32250,32250,0
|
||||
20250313,111600,83339450,32250,32250,32250,32250,1
|
||||
20250313,111500,83307200,32250,32250,32250,32250,0
|
||||
20250313,111400,83307200,32250,32250,32250,32250,1
|
||||
20250313,111300,83274950,32250,32250,32250,32250,0
|
||||
20250313,111200,83274950,32250,32250,32250,32250,0
|
||||
20250313,111100,83274950,32250,32250,32250,32250,0
|
||||
20250313,111000,83274950,32250,32250,32250,32250,0
|
||||
20250313,110900,83274950,32250,32250,32250,32250,0
|
||||
20250313,110800,83274950,32250,32250,32250,32250,1
|
||||
20250313,110700,83242700,32200,32200,32200,32200,1
|
||||
20250313,110600,83210500,32150,32150,32150,32150,0
|
||||
20250313,110500,83210500,32150,32150,32150,32150,0
|
||||
20250313,110400,83210500,32150,32150,32150,32150,2
|
||||
20250313,110300,83146200,32150,32150,32150,32150,1
|
||||
20250313,110200,83114050,32250,32250,32250,32250,0
|
||||
20250313,110100,83114050,32250,32250,32250,32250,1
|
||||
20250313,110000,83081800,32150,32200,32250,32150,267
|
||||
20250313,105900,74497550,32250,32200,32250,32200,2
|
||||
20250313,105800,74433100,32150,32150,32150,32150,20
|
||||
20250313,105700,73790100,32200,32150,32200,32150,26
|
||||
20250313,105600,72954100,32050,32050,32050,32050,0
|
||||
20250313,105500,72954100,32050,32050,32050,32050,0
|
||||
20250313,105400,72954100,32050,32050,32200,32050,3
|
||||
20250313,105300,72857800,32150,32150,32200,32050,62
|
||||
20250313,105200,70865350,32200,32150,32200,32150,67
|
||||
20250313,105100,68711250,32050,32050,32050,32050,1
|
||||
20250313,105000,68679200,32050,32050,32050,32050,2
|
||||
20250313,104900,68615100,32150,32150,32150,32150,0
|
||||
20250313,104800,68615100,32150,32150,32150,32150,1
|
||||
20250313,104700,68582950,31950,32050,32050,31950,2
|
||||
20250313,104600,68518950,31950,31950,31950,31950,1
|
||||
20250313,104500,68487000,32100,32050,32100,32050,2
|
||||
20250313,104400,68422850,32200,32200,32200,32200,0
|
||||
20250313,104300,68422850,32200,32050,32250,32050,1242
|
||||
20250313,104200,28387600,32100,32000,32100,32000,61
|
||||
20250313,104100,26433500,32000,32000,32000,31950,3
|
||||
20250313,104000,26337550,31950,31950,31950,31950,0
|
||||
20250313,103900,26337550,31950,31950,31950,31950,0
|
||||
20250313,103800,26337550,31950,31950,31950,31950,0
|
||||
20250313,103700,26337550,31950,31950,31950,31950,0
|
||||
20250313,103600,26337550,31950,31950,31950,31950,0
|
||||
20250313,103500,26337550,31950,32000,32000,31950,21
|
||||
20250313,103400,25666550,32000,32000,32000,32000,0
|
||||
20250313,103300,25666550,32000,32000,32000,32000,0
|
||||
20250313,103200,25666550,32000,32100,32100,32000,8
|
||||
20250313,103100,25410350,32000,32000,32050,32000,74
|
||||
20250313,103000,23042300,32050,32050,32050,32050,3
|
||||
20250313,102900,22946150,32050,32050,32050,32050,2
|
||||
20250313,102800,22882050,32050,32050,32050,32050,0
|
||||
20250313,102700,22882050,32050,32050,32150,32050,101
|
||||
20250313,102600,19639550,32050,32050,32050,32050,0
|
||||
20250313,102500,19639550,32050,32050,32050,32050,0
|
||||
20250313,102400,19639550,32050,32050,32050,32050,1
|
||||
20250313,102300,19607500,32100,32100,32100,32100,0
|
||||
20250313,102200,19607500,32100,32100,32100,32100,0
|
||||
20250313,102100,19607500,32100,32100,32100,32100,1
|
||||
20250313,102000,19575400,32000,32000,32000,32000,0
|
||||
20250313,101900,19575400,32000,32000,32000,32000,1
|
||||
20250313,101800,19543400,32000,32000,32000,32000,0
|
||||
20250313,101700,19543400,32000,32000,32000,32000,0
|
||||
20250313,101600,19543400,32000,32000,32000,32000,1
|
||||
20250313,101500,19511400,32000,32000,32000,32000,0
|
||||
20250313,101400,19511400,32000,32000,32000,32000,131
|
||||
20250313,101300,15319400,32100,32100,32100,32100,0
|
||||
20250313,101200,15319400,32100,32100,32100,32100,0
|
||||
20250313,101100,15319400,32100,32100,32100,32000,320
|
||||
20250313,101000,5067450,32050,32050,32050,32050,0
|
||||
20250313,100900,5067450,32050,32050,32050,32050,0
|
||||
20250313,100800,5067450,32050,32050,32050,32050,0
|
||||
20250313,100700,5067450,32050,32050,32050,32050,0
|
||||
20250313,100600,5067450,32050,32050,32050,32050,0
|
||||
20250313,100500,5067450,32050,32050,32050,32050,0
|
||||
20250313,100400,5067450,32050,32050,32050,32050,0
|
||||
20250313,100300,5067450,32050,32050,32050,32050,0
|
||||
20250313,100200,5067450,32050,32050,32050,32050,0
|
||||
20250313,100100,5067450,32050,32050,32050,32050,1
|
||||
20250313,100000,5035400,32100,32100,32100,32100,0
|
||||
20250313,095900,5035400,32100,32100,32100,32100,0
|
||||
20250313,095800,5035400,32100,32100,32100,32100,1
|
||||
20250313,095700,5003300,32100,32100,32100,32100,0
|
||||
20250313,095600,5003300,32100,32100,32100,32100,0
|
||||
20250313,095500,5003300,32100,32100,32100,32100,0
|
||||
20250313,095400,5003300,32100,32100,32100,32100,2
|
||||
20250313,095300,4939100,32100,32100,32100,32100,0
|
||||
20250313,095200,4939100,32100,32100,32100,32100,0
|
||||
20250313,095100,4939100,32100,32100,32100,32100,1
|
||||
20250313,095000,4907000,32100,32100,32100,32100,0
|
||||
20250313,094900,4907000,32100,32100,32100,32100,0
|
||||
20250313,094800,4907000,32100,32100,32100,32100,0
|
||||
20250313,094700,4907000,32100,32100,32100,32100,0
|
||||
20250313,094600,4907000,32100,32100,32100,32100,0
|
||||
20250313,094500,4907000,32100,32100,32100,32100,0
|
||||
20250313,094400,4907000,32100,32100,32100,32100,3
|
||||
20250313,094300,4810700,32100,32100,32100,32100,0
|
||||
20250313,094200,4810700,32100,32100,32100,32100,0
|
||||
20250313,094100,4810700,32100,32100,32100,32100,8
|
||||
20250313,094000,4553900,32050,32050,32050,32050,0
|
||||
20250313,093900,4553900,32050,32050,32050,32050,52
|
||||
20250313,093800,2887300,32100,32100,32100,32100,0
|
||||
20250313,093700,2887300,32100,32100,32100,32100,0
|
||||
20250313,093600,2887300,32100,32100,32100,32100,6
|
||||
20250313,093500,2694700,32100,32100,32100,32100,0
|
||||
20250313,093400,2694700,32100,32100,32100,32100,20
|
||||
20250313,093300,2052700,32100,32100,32100,32100,0
|
||||
20250313,093200,2052700,32100,32100,32100,32100,0
|
||||
20250313,093100,2052700,32100,32100,32100,32100,0
|
||||
20250313,093000,2052700,32100,32100,32100,32100,0
|
||||
20250313,092900,2052700,32100,32100,32100,32100,0
|
||||
20250313,092800,2052700,32100,32100,32100,32100,0
|
||||
20250313,092700,2052700,32100,32100,32100,32100,0
|
||||
20250313,092600,2052700,32100,32100,32100,32100,0
|
||||
20250313,092500,2052700,32100,32100,32100,32100,0
|
||||
20250313,092400,2052700,32100,32100,32100,32100,0
|
||||
20250313,092300,2052700,32100,32100,32100,32100,0
|
||||
20250313,092200,2052700,32100,32100,32100,32100,1
|
||||
20250313,092100,2020600,32050,32100,32100,32050,15
|
||||
20250313,092000,1539250,32150,32150,32150,32150,0
|
||||
20250313,091900,1539250,32150,32150,32150,32150,0
|
||||
20250313,091800,1539250,32150,32150,32150,32150,0
|
||||
20250313,091700,1539250,32150,32150,32150,32150,0
|
||||
20250313,091600,1539250,32150,32150,32150,32150,0
|
||||
20250313,091500,1539250,32150,32150,32150,32150,1
|
||||
20250313,091400,1507100,32050,32150,32150,32050,14
|
||||
20250313,091300,1057300,32200,32200,32200,32200,0
|
||||
20250313,091200,1057300,32200,32150,32200,32150,2
|
||||
20250313,091100,992950,32050,32050,32050,32050,0
|
||||
20250313,091000,992950,32050,32250,32250,32050,2
|
||||
20250313,090900,928650,32050,32050,32050,32050,5
|
||||
20250313,090800,768400,32250,32250,32250,32250,0
|
||||
20250313,090700,768400,32250,32250,32250,32250,0
|
||||
20250313,090600,768400,32250,32250,32250,32250,0
|
||||
20250313,090500,768400,32250,32250,32250,32250,0
|
||||
20250313,090400,768400,32250,32250,32250,32250,0
|
||||
20250313,090300,768400,32250,32250,32250,32250,1
|
||||
20250313,090200,736150,32050,32050,32050,32050,0
|
||||
20250313,090100,736150,32050,32000,32050,32000,3
|
||||
20250313,090000,640100,32100,32000,32100,32000,20
|
||||
|
Reference in New Issue
Block a user