Update 2025-03-13 3595 candle_min
This commit is contained in:
651
067290/min/candle-20250313.csv
Normal file
651
067290/min/candle-20250313.csv
Normal file
@@ -0,0 +1,651 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,194900,77609949,1404,1404,1404,1404,1263
|
||||
20250313,194800,77609949,1404,1404,1404,1404,0
|
||||
20250313,194700,77609949,1404,1404,1404,1404,0
|
||||
20250313,194600,77609949,1404,1404,1404,1404,0
|
||||
20250313,194500,77609949,1404,1404,1404,1404,0
|
||||
20250313,194400,77609949,1404,1404,1404,1404,0
|
||||
20250313,194300,77609949,1404,1404,1404,1404,0
|
||||
20250313,194200,77609949,1404,1404,1404,1404,0
|
||||
20250313,194100,77609949,1404,1404,1404,1404,0
|
||||
20250313,194000,77609949,1404,1404,1404,1404,0
|
||||
20250313,193900,77609949,1404,1404,1404,1404,0
|
||||
20250313,193800,77609949,1404,1404,1404,1404,0
|
||||
20250313,193700,77609949,1404,1404,1404,1404,0
|
||||
20250313,193600,77609949,1404,1404,1404,1404,0
|
||||
20250313,193500,77609949,1404,1404,1404,1404,0
|
||||
20250313,193400,77609949,1404,1404,1404,1404,0
|
||||
20250313,193300,77609949,1404,1404,1404,1404,0
|
||||
20250313,193200,77609949,1404,1404,1404,1404,0
|
||||
20250313,193100,77609949,1404,1404,1404,1404,0
|
||||
20250313,193000,77609949,1404,1404,1404,1404,0
|
||||
20250313,192900,77609949,1404,1404,1404,1404,0
|
||||
20250313,192800,77609949,1404,1404,1404,1404,0
|
||||
20250313,192700,77609949,1404,1404,1404,1404,0
|
||||
20250313,192600,77609949,1404,1404,1404,1404,0
|
||||
20250313,192500,77609949,1404,1404,1404,1404,0
|
||||
20250313,192400,77609949,1404,1404,1404,1404,0
|
||||
20250313,192300,77609949,1404,1404,1404,1404,0
|
||||
20250313,192200,77609949,1404,1404,1404,1404,0
|
||||
20250313,192100,77609949,1404,1404,1404,1404,0
|
||||
20250313,192000,77609949,1404,1404,1404,1404,0
|
||||
20250313,191900,77609949,1404,1404,1404,1404,1263
|
||||
20250313,191800,77609949,1404,1404,1404,1404,0
|
||||
20250313,191700,77609949,1404,1404,1404,1404,0
|
||||
20250313,191600,77609949,1404,1404,1404,1404,0
|
||||
20250313,191500,77609949,1404,1404,1404,1404,0
|
||||
20250313,191400,77609949,1404,1404,1404,1404,0
|
||||
20250313,191300,77609949,1404,1404,1404,1404,0
|
||||
20250313,191200,77609949,1404,1404,1404,1404,0
|
||||
20250313,191100,77609949,1404,1404,1404,1404,0
|
||||
20250313,191000,77609949,1404,1404,1404,1404,0
|
||||
20250313,190900,77609949,1404,1404,1404,1404,0
|
||||
20250313,190800,77609949,1404,1404,1404,1404,0
|
||||
20250313,190700,77609949,1404,1404,1404,1404,0
|
||||
20250313,190600,77609949,1404,1404,1404,1404,0
|
||||
20250313,190500,77609949,1404,1404,1404,1404,0
|
||||
20250313,190400,77609949,1404,1404,1404,1404,0
|
||||
20250313,190300,77609949,1404,1404,1404,1404,0
|
||||
20250313,190200,77609949,1404,1404,1404,1404,0
|
||||
20250313,190100,77609949,1404,1404,1404,1404,0
|
||||
20250313,190000,77609949,1404,1404,1404,1404,0
|
||||
20250313,185900,77609949,1404,1404,1404,1404,0
|
||||
20250313,185800,77609949,1404,1404,1404,1404,0
|
||||
20250313,185700,77609949,1404,1404,1404,1404,0
|
||||
20250313,185600,77609949,1404,1404,1404,1404,0
|
||||
20250313,185500,77609949,1404,1404,1404,1404,0
|
||||
20250313,185400,77609949,1404,1404,1404,1404,0
|
||||
20250313,185300,77609949,1404,1404,1404,1404,0
|
||||
20250313,185200,77609949,1404,1404,1404,1404,0
|
||||
20250313,185100,77609949,1404,1404,1404,1404,0
|
||||
20250313,185000,77609949,1404,1404,1404,1404,0
|
||||
20250313,184900,77609949,1404,1404,1404,1404,1263
|
||||
20250313,184800,77609949,1404,1404,1404,1404,0
|
||||
20250313,184700,77609949,1404,1404,1404,1404,0
|
||||
20250313,184600,77609949,1404,1404,1404,1404,0
|
||||
20250313,184500,77609949,1404,1404,1404,1404,0
|
||||
20250313,184400,77609949,1404,1404,1404,1404,0
|
||||
20250313,184300,77609949,1404,1404,1404,1404,0
|
||||
20250313,184200,77609949,1404,1404,1404,1404,0
|
||||
20250313,184100,77609949,1404,1404,1404,1404,0
|
||||
20250313,184000,77609949,1404,1404,1404,1404,0
|
||||
20250313,183900,77609949,1404,1404,1404,1404,0
|
||||
20250313,183800,77609949,1404,1404,1404,1404,0
|
||||
20250313,183700,77609949,1404,1404,1404,1404,0
|
||||
20250313,183600,77609949,1404,1404,1404,1404,0
|
||||
20250313,183500,77609949,1404,1404,1404,1404,0
|
||||
20250313,183400,77609949,1404,1404,1404,1404,0
|
||||
20250313,183300,77609949,1404,1404,1404,1404,0
|
||||
20250313,183200,77609949,1404,1404,1404,1404,0
|
||||
20250313,183100,77609949,1404,1404,1404,1404,0
|
||||
20250313,183000,77609949,1404,1404,1404,1404,0
|
||||
20250313,182900,77609949,1404,1404,1404,1404,0
|
||||
20250313,182800,77609949,1404,1404,1404,1404,0
|
||||
20250313,182700,77609949,1404,1404,1404,1404,0
|
||||
20250313,182600,77609949,1404,1404,1404,1404,0
|
||||
20250313,182500,77609949,1404,1404,1404,1404,0
|
||||
20250313,182400,77609949,1404,1404,1404,1404,0
|
||||
20250313,182300,77609949,1404,1404,1404,1404,0
|
||||
20250313,182200,77609949,1404,1404,1404,1404,0
|
||||
20250313,182100,77609949,1404,1404,1404,1404,0
|
||||
20250313,182000,77609949,1404,1404,1404,1404,0
|
||||
20250313,181900,77609949,1404,1404,1404,1404,1263
|
||||
20250313,181800,77609949,1404,1404,1404,1404,0
|
||||
20250313,181700,77609949,1404,1404,1404,1404,0
|
||||
20250313,181600,77609949,1404,1404,1404,1404,0
|
||||
20250313,181500,77609949,1404,1404,1404,1404,0
|
||||
20250313,181400,77609949,1404,1404,1404,1404,0
|
||||
20250313,181300,77609949,1404,1404,1404,1404,0
|
||||
20250313,181200,77609949,1404,1404,1404,1404,0
|
||||
20250313,181100,77609949,1404,1404,1404,1404,0
|
||||
20250313,181000,77609949,1404,1404,1404,1404,0
|
||||
20250313,180900,77609949,1404,1404,1404,1404,0
|
||||
20250313,180800,77609949,1404,1404,1404,1404,0
|
||||
20250313,180700,77609949,1404,1404,1404,1404,0
|
||||
20250313,180600,77609949,1404,1404,1404,1404,0
|
||||
20250313,180500,77609949,1404,1404,1404,1404,0
|
||||
20250313,180400,77609949,1404,1404,1404,1404,0
|
||||
20250313,180300,77609949,1404,1404,1404,1404,0
|
||||
20250313,180200,77609949,1404,1404,1404,1404,0
|
||||
20250313,180100,77609949,1404,1404,1404,1404,0
|
||||
20250313,180000,77609949,1404,1404,1404,1404,0
|
||||
20250313,175900,77609949,1404,1404,1404,1404,0
|
||||
20250313,175800,77609949,1404,1404,1404,1404,0
|
||||
20250313,175700,77609949,1404,1404,1404,1404,0
|
||||
20250313,175600,77609949,1404,1404,1404,1404,0
|
||||
20250313,175500,77609949,1404,1404,1404,1404,0
|
||||
20250313,175400,77609949,1404,1404,1404,1404,0
|
||||
20250313,175300,77609949,1404,1404,1404,1404,0
|
||||
20250313,175200,77609949,1404,1404,1404,1404,0
|
||||
20250313,175100,77609949,1404,1404,1404,1404,0
|
||||
20250313,175000,77609949,1404,1404,1404,1404,0
|
||||
20250313,174900,77609949,1404,1404,1404,1404,1263
|
||||
20250313,174800,77609949,1404,1404,1404,1404,0
|
||||
20250313,174700,77609949,1404,1404,1404,1404,0
|
||||
20250313,174600,77609949,1404,1404,1404,1404,0
|
||||
20250313,174500,77609949,1404,1404,1404,1404,0
|
||||
20250313,174400,77609949,1404,1404,1404,1404,0
|
||||
20250313,174300,77609949,1404,1404,1404,1404,0
|
||||
20250313,174200,77609949,1404,1404,1404,1404,0
|
||||
20250313,174100,77609949,1404,1404,1404,1404,0
|
||||
20250313,174000,77609949,1404,1404,1404,1404,0
|
||||
20250313,173900,77609949,1404,1404,1404,1404,0
|
||||
20250313,173800,77609949,1404,1404,1404,1404,0
|
||||
20250313,173700,77609949,1404,1404,1404,1404,0
|
||||
20250313,173600,77609949,1404,1404,1404,1404,0
|
||||
20250313,173500,77609949,1404,1404,1404,1404,0
|
||||
20250313,173400,77609949,1404,1404,1404,1404,0
|
||||
20250313,173300,77609949,1404,1404,1404,1404,0
|
||||
20250313,173200,77609949,1404,1404,1404,1404,0
|
||||
20250313,173100,77609949,1404,1404,1404,1404,0
|
||||
20250313,173000,77609949,1404,1404,1404,1404,0
|
||||
20250313,172900,77609949,1404,1404,1404,1404,0
|
||||
20250313,172800,77609949,1404,1404,1404,1404,0
|
||||
20250313,172700,77609949,1404,1404,1404,1404,0
|
||||
20250313,172600,77609949,1404,1404,1404,1404,0
|
||||
20250313,172500,77609949,1404,1404,1404,1404,0
|
||||
20250313,172400,77609949,1404,1404,1404,1404,0
|
||||
20250313,172300,77609949,1404,1404,1404,1404,0
|
||||
20250313,172200,77609949,1404,1404,1404,1404,0
|
||||
20250313,172100,77609949,1404,1404,1404,1404,0
|
||||
20250313,172000,77609949,1404,1404,1404,1404,0
|
||||
20250313,171900,77609949,1404,1404,1404,1404,1263
|
||||
20250313,171800,77609949,1404,1404,1404,1404,0
|
||||
20250313,171700,77609949,1404,1404,1404,1404,0
|
||||
20250313,171600,77609949,1404,1404,1404,1404,0
|
||||
20250313,171500,77609949,1404,1404,1404,1404,0
|
||||
20250313,171400,77609949,1404,1404,1404,1404,0
|
||||
20250313,171300,77609949,1404,1404,1404,1404,0
|
||||
20250313,171200,77609949,1404,1404,1404,1404,0
|
||||
20250313,171100,77609949,1404,1404,1404,1404,0
|
||||
20250313,171000,77609949,1404,1404,1404,1404,0
|
||||
20250313,170900,77609949,1404,1404,1404,1404,0
|
||||
20250313,170800,77609949,1404,1404,1404,1404,0
|
||||
20250313,170700,77609949,1404,1404,1404,1404,0
|
||||
20250313,170600,77609949,1404,1404,1404,1404,0
|
||||
20250313,170500,77609949,1404,1404,1404,1404,0
|
||||
20250313,170400,77609949,1404,1404,1404,1404,0
|
||||
20250313,170300,77609949,1404,1404,1404,1404,0
|
||||
20250313,170200,77609949,1404,1404,1404,1404,0
|
||||
20250313,170100,77609949,1404,1404,1404,1404,0
|
||||
20250313,170000,77609949,1404,1404,1404,1404,0
|
||||
20250313,165900,77609949,1404,1404,1404,1404,0
|
||||
20250313,165800,77609949,1404,1404,1404,1404,0
|
||||
20250313,165700,77609949,1404,1404,1404,1404,0
|
||||
20250313,165600,77609949,1404,1404,1404,1404,0
|
||||
20250313,165500,77609949,1404,1404,1404,1404,0
|
||||
20250313,165400,77609949,1404,1404,1404,1404,0
|
||||
20250313,165300,77609949,1404,1404,1404,1404,0
|
||||
20250313,165200,77609949,1404,1404,1404,1404,0
|
||||
20250313,165100,77609949,1404,1404,1404,1404,0
|
||||
20250313,165000,77609949,1404,1404,1404,1404,0
|
||||
20250313,164900,77609949,1404,1404,1404,1404,1263
|
||||
20250313,164800,77609949,1404,1404,1404,1404,0
|
||||
20250313,164700,77609949,1404,1404,1404,1404,0
|
||||
20250313,164600,77609949,1404,1404,1404,1404,0
|
||||
20250313,164500,77609949,1404,1404,1404,1404,0
|
||||
20250313,164400,77609949,1404,1404,1404,1404,0
|
||||
20250313,164300,77609949,1404,1404,1404,1404,0
|
||||
20250313,164200,77609949,1404,1404,1404,1404,0
|
||||
20250313,164100,77609949,1404,1404,1404,1404,0
|
||||
20250313,164000,77609949,1404,1404,1404,1404,0
|
||||
20250313,163900,77609949,1404,1404,1404,1404,0
|
||||
20250313,163800,77609949,1404,1404,1404,1404,0
|
||||
20250313,163700,77609949,1404,1404,1404,1404,0
|
||||
20250313,163600,77609949,1404,1404,1404,1404,0
|
||||
20250313,163500,77609949,1404,1404,1404,1404,0
|
||||
20250313,163400,77609949,1404,1404,1404,1404,0
|
||||
20250313,163300,77609949,1404,1404,1404,1404,0
|
||||
20250313,163200,77609949,1404,1404,1404,1404,0
|
||||
20250313,163100,77609949,1404,1404,1404,1404,0
|
||||
20250313,163000,77609949,1404,1404,1404,1404,0
|
||||
20250313,162900,77609949,1404,1404,1404,1404,0
|
||||
20250313,162800,77609949,1404,1404,1404,1404,0
|
||||
20250313,162700,77609949,1404,1404,1404,1404,0
|
||||
20250313,162600,77609949,1404,1404,1404,1404,0
|
||||
20250313,162500,77609949,1404,1404,1404,1404,0
|
||||
20250313,162400,77609949,1404,1404,1404,1404,0
|
||||
20250313,162300,77609949,1404,1404,1404,1404,0
|
||||
20250313,162200,77609949,1404,1404,1404,1404,0
|
||||
20250313,162100,77609949,1404,1404,1404,1404,0
|
||||
20250313,162000,77609949,1404,1404,1404,1404,0
|
||||
20250313,161900,77609949,1404,1404,1404,1404,1263
|
||||
20250313,161800,77609949,1404,1404,1404,1404,0
|
||||
20250313,161700,77609949,1404,1404,1404,1404,0
|
||||
20250313,161600,77609949,1404,1404,1404,1404,0
|
||||
20250313,161500,77609949,1404,1404,1404,1404,0
|
||||
20250313,161400,77609949,1404,1404,1404,1404,0
|
||||
20250313,161300,77609949,1404,1404,1404,1404,0
|
||||
20250313,161200,77609949,1404,1404,1404,1404,0
|
||||
20250313,161100,77609949,1404,1404,1404,1404,0
|
||||
20250313,161000,77609949,1404,1404,1404,1404,0
|
||||
20250313,160900,77609949,1404,1404,1404,1404,0
|
||||
20250313,160800,77609949,1404,1404,1404,1404,0
|
||||
20250313,160700,77609949,1404,1404,1404,1404,0
|
||||
20250313,160600,77609949,1404,1404,1404,1404,0
|
||||
20250313,160500,77609949,1404,1404,1404,1404,0
|
||||
20250313,160400,77609949,1404,1404,1404,1404,0
|
||||
20250313,160300,77609949,1404,1404,1404,1404,0
|
||||
20250313,160200,77609949,1404,1404,1404,1404,0
|
||||
20250313,160100,77609949,1404,1404,1404,1404,0
|
||||
20250313,160000,77609949,1404,1404,1404,1404,0
|
||||
20250313,155900,77609949,1404,1404,1404,1404,0
|
||||
20250313,155800,77609949,1404,1404,1404,1404,0
|
||||
20250313,155700,77609949,1404,1404,1404,1404,0
|
||||
20250313,155600,77609949,1404,1404,1404,1404,0
|
||||
20250313,155500,77609949,1404,1404,1404,1404,0
|
||||
20250313,155400,77609949,1404,1404,1404,1404,0
|
||||
20250313,155300,77609949,1404,1404,1404,1404,0
|
||||
20250313,155200,77609949,1404,1404,1404,1404,0
|
||||
20250313,155100,77609949,1404,1404,1404,1404,0
|
||||
20250313,155000,77609949,1404,1404,1404,1404,0
|
||||
20250313,154900,77609949,1404,1404,1404,1404,1263
|
||||
20250313,154800,77609949,1404,1404,1404,1404,0
|
||||
20250313,154700,77609949,1404,1404,1404,1404,0
|
||||
20250313,154600,77609949,1404,1404,1404,1404,0
|
||||
20250313,154500,77609949,1404,1404,1404,1404,0
|
||||
20250313,154400,77609949,1404,1404,1404,1404,0
|
||||
20250313,154300,77609949,1404,1404,1404,1404,0
|
||||
20250313,154200,77609949,1404,1404,1404,1404,0
|
||||
20250313,154100,77609949,1404,1404,1404,1404,0
|
||||
20250313,154000,77609949,1404,1404,1404,1404,0
|
||||
20250313,153900,77609949,1404,1404,1404,1404,0
|
||||
20250313,153800,77609949,1404,1404,1404,1404,0
|
||||
20250313,153700,77609949,1404,1404,1404,1404,0
|
||||
20250313,153600,77609949,1404,1404,1404,1404,0
|
||||
20250313,153500,77609949,1404,1404,1404,1404,0
|
||||
20250313,153400,77609949,1404,1404,1404,1404,0
|
||||
20250313,153300,77609949,1404,1404,1404,1404,0
|
||||
20250313,153200,77609949,1404,1404,1404,1404,0
|
||||
20250313,153100,77609949,1404,1404,1404,1404,0
|
||||
20250313,153000,77609949,1404,1404,1404,1404,1263
|
||||
20250313,152900,75836697,1407,1407,1407,1407,0
|
||||
20250313,152800,75836697,1407,1407,1407,1407,0
|
||||
20250313,152700,75836697,1407,1407,1407,1407,0
|
||||
20250313,152600,75836697,1407,1407,1407,1407,0
|
||||
20250313,152500,75836697,1407,1407,1407,1407,0
|
||||
20250313,152400,75836697,1407,1407,1407,1407,0
|
||||
20250313,152300,75836697,1407,1407,1407,1407,0
|
||||
20250313,152200,75836697,1407,1407,1407,1407,0
|
||||
20250313,152100,75836697,1407,1407,1407,1407,0
|
||||
20250313,152000,75836697,1407,1407,1407,1407,0
|
||||
20250313,151900,75836697,1407,1404,1407,1403,356
|
||||
20250313,151800,75337216,1407,1407,1407,1407,0
|
||||
20250313,151700,75337216,1407,1407,1407,1407,0
|
||||
20250313,151600,75337216,1407,1407,1407,1407,0
|
||||
20250313,151500,75337216,1407,1407,1407,1407,0
|
||||
20250313,151400,75337216,1407,1407,1407,1407,0
|
||||
20250313,151300,75337216,1407,1407,1407,1407,0
|
||||
20250313,151200,75337216,1407,1407,1407,1407,3
|
||||
20250313,151100,75332995,1408,1408,1408,1408,0
|
||||
20250313,151000,75332995,1408,1408,1408,1408,0
|
||||
20250313,150900,75332995,1408,1408,1408,1408,0
|
||||
20250313,150800,75332995,1408,1408,1408,1408,0
|
||||
20250313,150700,75332995,1408,1408,1408,1408,1
|
||||
20250313,150600,75331587,1403,1405,1405,1403,2879
|
||||
20250313,150500,71291652,1408,1408,1408,1408,0
|
||||
20250313,150400,71291652,1408,1408,1408,1408,0
|
||||
20250313,150300,71291652,1408,1408,1408,1408,0
|
||||
20250313,150200,71291652,1408,1408,1408,1408,0
|
||||
20250313,150100,71291652,1408,1408,1408,1408,0
|
||||
20250313,150000,71291652,1408,1408,1408,1408,0
|
||||
20250313,145900,71291652,1408,1408,1408,1408,0
|
||||
20250313,145800,71291652,1408,1408,1408,1408,0
|
||||
20250313,145700,71291652,1408,1408,1408,1408,0
|
||||
20250313,145600,71291652,1408,1408,1408,1408,0
|
||||
20250313,145500,71291652,1408,1408,1408,1408,0
|
||||
20250313,145400,71291652,1408,1405,1408,1405,2
|
||||
20250313,145300,71288839,1408,1408,1408,1408,0
|
||||
20250313,145200,71288839,1408,1408,1408,1408,0
|
||||
20250313,145100,71288839,1408,1408,1408,1408,0
|
||||
20250313,145000,71288839,1408,1408,1408,1408,0
|
||||
20250313,144900,71288839,1408,1408,1408,1408,1
|
||||
20250313,144800,71287431,1406,1406,1406,1406,2
|
||||
20250313,144700,71284619,1408,1408,1408,1408,0
|
||||
20250313,144600,71284619,1408,1408,1408,1408,0
|
||||
20250313,144500,71284619,1408,1408,1408,1408,2
|
||||
20250313,144400,71281803,1404,1408,1408,1404,22
|
||||
20250313,144300,71250904,1404,1406,1406,1404,30
|
||||
20250313,144200,71208742,1408,1408,1408,1408,5
|
||||
20250313,144100,71201702,1408,1408,1408,1408,0
|
||||
20250313,144000,71201702,1408,1409,1409,1408,152
|
||||
20250313,143900,70987536,1409,1409,1409,1409,0
|
||||
20250313,143800,70987536,1409,1409,1409,1409,0
|
||||
20250313,143700,70987536,1409,1409,1409,1409,0
|
||||
20250313,143600,70987536,1409,1409,1409,1409,1
|
||||
20250313,143500,70986127,1409,1409,1409,1409,1
|
||||
20250313,143400,70984718,1410,1410,1410,1410,0
|
||||
20250313,143300,70984718,1410,1410,1410,1410,0
|
||||
20250313,143200,70984718,1410,1410,1410,1410,0
|
||||
20250313,143100,70984718,1410,1410,1410,1410,2
|
||||
20250313,143000,70981898,1411,1411,1411,1411,0
|
||||
20250313,142900,70981898,1411,1409,1411,1409,1105
|
||||
20250313,142800,69424951,1409,1408,1409,1408,53
|
||||
20250313,142700,69350326,1408,1408,1408,1408,3
|
||||
20250313,142600,69346102,1408,1408,1408,1408,0
|
||||
20250313,142500,69346102,1408,1408,1408,1408,0
|
||||
20250313,142400,69346102,1408,1408,1408,1408,0
|
||||
20250313,142300,69346102,1408,1408,1408,1408,3
|
||||
20250313,142200,69341878,1408,1408,1408,1408,0
|
||||
20250313,142100,69341878,1408,1408,1408,1408,3
|
||||
20250313,142000,69337654,1409,1409,1409,1409,0
|
||||
20250313,141900,69337654,1409,1409,1409,1409,0
|
||||
20250313,141800,69337654,1409,1409,1409,1409,0
|
||||
20250313,141700,69337654,1409,1408,1409,1408,8
|
||||
20250313,141600,69326389,1409,1409,1409,1409,1
|
||||
20250313,141500,69324980,1408,1408,1408,1408,27
|
||||
20250313,141400,69286964,1408,1408,1408,1408,5
|
||||
20250313,141300,69279924,1409,1409,1409,1409,0
|
||||
20250313,141200,69279924,1409,1409,1409,1409,0
|
||||
20250313,141100,69279924,1409,1409,1409,1409,17
|
||||
20250313,141000,69255971,1409,1409,1409,1409,10
|
||||
20250313,140900,69241881,1409,1409,1409,1409,0
|
||||
20250313,140800,69241881,1409,1409,1409,1409,0
|
||||
20250313,140700,69241881,1409,1409,1409,1409,0
|
||||
20250313,140600,69241881,1409,1409,1409,1409,0
|
||||
20250313,140500,69241881,1409,1409,1409,1409,0
|
||||
20250313,140400,69241881,1409,1409,1409,1409,1
|
||||
20250313,140300,69240472,1406,1406,1406,1406,20
|
||||
20250313,140200,69212352,1409,1409,1409,1409,0
|
||||
20250313,140100,69212352,1409,1406,1409,1406,2
|
||||
20250313,140000,69209537,1409,1409,1409,1409,0
|
||||
20250313,135900,69209537,1409,1409,1409,1409,0
|
||||
20250313,135800,69209537,1409,1409,1409,1409,0
|
||||
20250313,135700,69209537,1409,1409,1409,1409,0
|
||||
20250313,135600,69209537,1409,1409,1409,1409,0
|
||||
20250313,135500,69209537,1409,1409,1409,1409,0
|
||||
20250313,135400,69209537,1409,1409,1409,1409,0
|
||||
20250313,135300,69209537,1409,1409,1409,1409,0
|
||||
20250313,135200,69209537,1409,1409,1409,1409,0
|
||||
20250313,135100,69209537,1409,1409,1409,1409,1
|
||||
20250313,135000,69208128,1407,1407,1407,1407,0
|
||||
20250313,134900,69208128,1407,1407,1407,1407,5
|
||||
20250313,134800,69201093,1408,1408,1408,1408,1
|
||||
20250313,134700,69199685,1409,1409,1409,1409,0
|
||||
20250313,134600,69199685,1409,1409,1409,1409,0
|
||||
20250313,134500,69199685,1409,1409,1409,1409,0
|
||||
20250313,134400,69199685,1409,1409,1409,1409,0
|
||||
20250313,134300,69199685,1409,1409,1409,1409,0
|
||||
20250313,134200,69199685,1409,1409,1409,1409,0
|
||||
20250313,134100,69199685,1409,1407,1409,1407,6
|
||||
20250313,134000,69191241,1411,1408,1411,1404,2501
|
||||
20250313,133900,65677950,1411,1411,1411,1411,0
|
||||
20250313,133800,65677950,1411,1411,1411,1411,0
|
||||
20250313,133700,65677950,1411,1411,1411,1411,0
|
||||
20250313,133600,65677950,1411,1411,1411,1411,0
|
||||
20250313,133500,65677950,1411,1411,1411,1411,0
|
||||
20250313,133400,65677950,1411,1411,1411,1411,0
|
||||
20250313,133300,65677950,1411,1411,1411,1411,0
|
||||
20250313,133200,65677950,1411,1411,1411,1411,0
|
||||
20250313,133100,65677950,1411,1411,1411,1411,1
|
||||
20250313,133000,65676539,1411,1411,1411,1411,0
|
||||
20250313,132900,65676539,1411,1411,1411,1411,1
|
||||
20250313,132800,65675128,1411,1408,1411,1405,27
|
||||
20250313,132700,65637150,1411,1411,1411,1411,0
|
||||
20250313,132600,65637150,1411,1411,1411,1411,2
|
||||
20250313,132500,65634328,1405,1406,1406,1405,1016
|
||||
20250313,132400,64206843,1411,1411,1411,1411,0
|
||||
20250313,132300,64206843,1411,1411,1411,1411,0
|
||||
20250313,132200,64206843,1411,1411,1411,1411,0
|
||||
20250313,132100,64206843,1411,1411,1411,1411,0
|
||||
20250313,132000,64206843,1411,1411,1411,1411,0
|
||||
20250313,131900,64206843,1411,1411,1411,1411,0
|
||||
20250313,131800,64206843,1411,1411,1411,1411,0
|
||||
20250313,131700,64206843,1411,1411,1411,1411,0
|
||||
20250313,131600,64206843,1411,1411,1411,1411,0
|
||||
20250313,131500,64206843,1411,1411,1411,1411,10
|
||||
20250313,131400,64192733,1411,1411,1411,1411,1
|
||||
20250313,131300,64191322,1405,1405,1405,1405,1
|
||||
20250313,131200,64189917,1411,1411,1411,1405,701
|
||||
20250313,131100,63204949,1409,1413,1413,1409,18
|
||||
20250313,131000,63179519,1413,1413,1413,1413,0
|
||||
20250313,130900,63179519,1413,1413,1413,1413,0
|
||||
20250313,130800,63179519,1413,1413,1413,1413,0
|
||||
20250313,130700,63179519,1413,1413,1413,1413,0
|
||||
20250313,130600,63179519,1413,1413,1413,1413,0
|
||||
20250313,130500,63179519,1413,1413,1413,1413,0
|
||||
20250313,130400,63179519,1413,1413,1413,1413,0
|
||||
20250313,130300,63179519,1413,1413,1413,1413,0
|
||||
20250313,130200,63179519,1413,1413,1413,1413,0
|
||||
20250313,130100,63179519,1413,1412,1413,1412,1161
|
||||
20250313,130000,61540186,1412,1412,1412,1412,0
|
||||
20250313,125900,61540186,1412,1412,1412,1412,0
|
||||
20250313,125800,61540186,1412,1412,1412,1412,0
|
||||
20250313,125700,61540186,1412,1412,1412,1412,0
|
||||
20250313,125600,61540186,1412,1412,1412,1412,0
|
||||
20250313,125500,61540186,1412,1412,1412,1412,0
|
||||
20250313,125400,61540186,1412,1412,1412,1412,0
|
||||
20250313,125300,61540186,1412,1412,1412,1412,0
|
||||
20250313,125200,61540186,1412,1412,1412,1412,0
|
||||
20250313,125100,61540186,1412,1412,1412,1412,0
|
||||
20250313,125000,61540186,1412,1410,1412,1410,20
|
||||
20250313,124900,61511982,1412,1411,1412,1411,6
|
||||
20250313,124800,61503515,1412,1411,1412,1411,6
|
||||
20250313,124700,61495048,1412,1412,1412,1412,0
|
||||
20250313,124600,61495048,1412,1412,1412,1412,0
|
||||
20250313,124500,61495048,1412,1412,1412,1412,3
|
||||
20250313,124400,61490812,1412,1412,1412,1412,0
|
||||
20250313,124300,61490812,1412,1412,1412,1412,0
|
||||
20250313,124200,61490812,1412,1412,1412,1412,0
|
||||
20250313,124100,61490812,1412,1412,1412,1412,10
|
||||
20250313,124000,61476692,1412,1412,1412,1412,0
|
||||
20250313,123900,61476692,1412,1412,1412,1412,0
|
||||
20250313,123800,61476692,1412,1412,1412,1412,0
|
||||
20250313,123700,61476692,1412,1412,1412,1412,0
|
||||
20250313,123600,61476692,1412,1412,1412,1412,500
|
||||
20250313,123500,60770692,1412,1412,1412,1412,0
|
||||
20250313,123400,60770692,1412,1412,1412,1412,0
|
||||
20250313,123300,60770692,1412,1412,1412,1412,0
|
||||
20250313,123200,60770692,1412,1412,1412,1412,0
|
||||
20250313,123100,60770692,1412,1412,1412,1412,1
|
||||
20250313,123000,60769280,1412,1412,1412,1412,1
|
||||
20250313,122900,60767868,1412,1412,1412,1412,0
|
||||
20250313,122800,60767868,1412,1412,1412,1412,0
|
||||
20250313,122700,60767868,1412,1412,1412,1412,0
|
||||
20250313,122600,60767868,1412,1412,1412,1412,0
|
||||
20250313,122500,60767868,1412,1412,1412,1412,0
|
||||
20250313,122400,60767868,1412,1412,1412,1412,1
|
||||
20250313,122300,60766456,1410,1410,1410,1410,0
|
||||
20250313,122200,60766456,1410,1410,1410,1410,0
|
||||
20250313,122100,60766456,1410,1410,1410,1410,1
|
||||
20250313,122000,60765046,1412,1412,1412,1412,0
|
||||
20250313,121900,60765046,1412,1412,1412,1412,0
|
||||
20250313,121800,60765046,1412,1412,1412,1412,0
|
||||
20250313,121700,60765046,1412,1412,1412,1412,0
|
||||
20250313,121600,60765046,1412,1413,1413,1411,93
|
||||
20250313,121500,60633734,1412,1412,1412,1412,1000
|
||||
20250313,121400,59221734,1413,1413,1413,1413,0
|
||||
20250313,121300,59221734,1413,1413,1413,1413,0
|
||||
20250313,121200,59221734,1413,1413,1413,1413,0
|
||||
20250313,121100,59221734,1413,1412,1413,1412,1031
|
||||
20250313,121000,57765490,1412,1411,1412,1411,3647
|
||||
20250313,120900,52615966,1412,1412,1412,1412,10
|
||||
20250313,120800,52601846,1412,1412,1412,1412,0
|
||||
20250313,120700,52601846,1412,1412,1412,1412,420
|
||||
20250313,120600,52008806,1412,1412,1413,1412,504
|
||||
20250313,120500,51297156,1414,1414,1414,1414,0
|
||||
20250313,120400,51297156,1414,1414,1414,1414,0
|
||||
20250313,120300,51297156,1414,1414,1414,1414,0
|
||||
20250313,120200,51297156,1414,1414,1414,1414,0
|
||||
20250313,120100,51297156,1414,1414,1414,1414,0
|
||||
20250313,120000,51297156,1414,1414,1414,1414,0
|
||||
20250313,115900,51297156,1414,1414,1414,1414,0
|
||||
20250313,115800,51297156,1414,1414,1414,1414,0
|
||||
20250313,115700,51297156,1414,1414,1414,1414,1
|
||||
20250313,115600,51295742,1414,1414,1414,1414,0
|
||||
20250313,115500,51295742,1414,1414,1414,1414,0
|
||||
20250313,115400,51295742,1414,1414,1414,1414,0
|
||||
20250313,115300,51295742,1414,1414,1414,1414,0
|
||||
20250313,115200,51295742,1414,1414,1414,1414,0
|
||||
20250313,115100,51295742,1414,1414,1414,1414,0
|
||||
20250313,115000,51295742,1414,1414,1414,1414,0
|
||||
20250313,114900,51295742,1414,1414,1414,1414,0
|
||||
20250313,114800,51295742,1414,1414,1414,1414,0
|
||||
20250313,114700,51295742,1414,1411,1414,1411,2401
|
||||
20250313,114600,47905548,1412,1411,1412,1411,49
|
||||
20250313,114500,47836400,1412,1412,1412,1411,41
|
||||
20250313,114400,47778538,1411,1412,1412,1411,86
|
||||
20250313,114300,47657183,1411,1411,1411,1411,89
|
||||
20250313,114200,47531604,1412,1412,1412,1412,0
|
||||
20250313,114100,47531604,1412,1412,1412,1412,2
|
||||
20250313,114000,47528780,1411,1411,1411,1411,28
|
||||
20250313,113900,47489272,1411,1411,1411,1411,0
|
||||
20250313,113800,47489272,1411,1411,1411,1411,0
|
||||
20250313,113700,47489272,1411,1411,1411,1411,1
|
||||
20250313,113600,47487861,1412,1412,1412,1412,0
|
||||
20250313,113500,47487861,1412,1412,1412,1412,0
|
||||
20250313,113400,47487861,1412,1412,1412,1412,0
|
||||
20250313,113300,47487861,1412,1412,1412,1412,0
|
||||
20250313,113200,47487861,1412,1412,1412,1412,0
|
||||
20250313,113100,47487861,1412,1412,1412,1412,0
|
||||
20250313,113000,47487861,1412,1412,1412,1412,1
|
||||
20250313,112900,47486449,1408,1408,1408,1408,0
|
||||
20250313,112800,47486449,1408,1408,1408,1408,1
|
||||
20250313,112700,47485041,1409,1410,1410,1409,14
|
||||
20250313,112600,47465308,1410,1410,1410,1410,1
|
||||
20250313,112500,47463898,1411,1412,1412,1411,2
|
||||
20250313,112400,47461075,1412,1412,1412,1412,201
|
||||
20250313,112300,47177263,1412,1412,1412,1412,0
|
||||
20250313,112200,47177263,1412,1412,1412,1412,0
|
||||
20250313,112100,47177263,1412,1412,1412,1412,0
|
||||
20250313,112000,47177263,1412,1412,1412,1412,0
|
||||
20250313,111900,47177263,1412,1412,1412,1412,0
|
||||
20250313,111800,47177263,1412,1412,1412,1412,0
|
||||
20250313,111700,47177263,1412,1412,1412,1412,0
|
||||
20250313,111600,47177263,1412,1412,1412,1412,0
|
||||
20250313,111500,47177263,1412,1412,1412,1412,0
|
||||
20250313,111400,47177263,1412,1412,1412,1412,0
|
||||
20250313,111300,47177263,1412,1412,1412,1412,1
|
||||
20250313,111200,47175851,1411,1411,1411,1411,3
|
||||
20250313,111100,47171618,1412,1412,1412,1412,17
|
||||
20250313,111000,47147614,1412,1412,1412,1412,0
|
||||
20250313,110900,47147614,1412,1412,1412,1412,0
|
||||
20250313,110800,47147614,1412,1412,1412,1412,0
|
||||
20250313,110700,47147614,1412,1412,1412,1412,0
|
||||
20250313,110600,47147614,1412,1412,1412,1412,0
|
||||
20250313,110500,47147614,1412,1412,1412,1412,0
|
||||
20250313,110400,47147614,1412,1412,1412,1412,0
|
||||
20250313,110300,47147614,1412,1412,1412,1412,0
|
||||
20250313,110200,47147614,1412,1412,1412,1412,0
|
||||
20250313,110100,47147614,1412,1412,1412,1412,0
|
||||
20250313,110000,47147614,1412,1412,1412,1412,1
|
||||
20250313,105900,47146202,1411,1411,1411,1411,1116
|
||||
20250313,105800,45571526,1411,1411,1411,1411,1884
|
||||
20250313,105700,42913202,1412,1412,1412,1412,0
|
||||
20250313,105600,42913202,1412,1412,1412,1412,0
|
||||
20250313,105500,42913202,1412,1412,1412,1412,0
|
||||
20250313,105400,42913202,1412,1412,1412,1412,0
|
||||
20250313,105300,42913202,1412,1412,1412,1412,0
|
||||
20250313,105200,42913202,1412,1412,1412,1412,0
|
||||
20250313,105100,42913202,1412,1410,1412,1410,445
|
||||
20250313,105000,42285750,1410,1410,1410,1410,0
|
||||
20250313,104900,42285750,1410,1410,1410,1410,1
|
||||
20250313,104800,42284340,1408,1407,1408,1407,2700
|
||||
20250313,104700,38485012,1407,1407,1407,1407,0
|
||||
20250313,104600,38485012,1407,1407,1407,1407,0
|
||||
20250313,104500,38485012,1407,1407,1407,1407,0
|
||||
20250313,104400,38485012,1407,1407,1407,1407,0
|
||||
20250313,104300,38485012,1407,1407,1407,1407,0
|
||||
20250313,104200,38485012,1407,1407,1407,1407,0
|
||||
20250313,104100,38485012,1407,1407,1407,1407,0
|
||||
20250313,104000,38485012,1407,1407,1407,1407,1
|
||||
20250313,103900,38483605,1407,1407,1407,1407,0
|
||||
20250313,103800,38483605,1407,1407,1407,1407,0
|
||||
20250313,103700,38483605,1407,1407,1407,1407,0
|
||||
20250313,103600,38483605,1407,1407,1407,1407,0
|
||||
20250313,103500,38483605,1407,1407,1407,1407,0
|
||||
20250313,103400,38483605,1407,1407,1407,1407,0
|
||||
20250313,103300,38483605,1407,1407,1407,1407,0
|
||||
20250313,103200,38483605,1407,1407,1407,1407,0
|
||||
20250313,103100,38483605,1407,1407,1407,1407,0
|
||||
20250313,103000,38483605,1407,1407,1407,1407,0
|
||||
20250313,102900,38483605,1407,1407,1407,1407,0
|
||||
20250313,102800,38483605,1407,1407,1407,1407,0
|
||||
20250313,102700,38483605,1407,1407,1407,1407,10
|
||||
20250313,102600,38469535,1407,1407,1407,1407,0
|
||||
20250313,102500,38469535,1407,1407,1407,1407,3
|
||||
20250313,102400,38465314,1407,1407,1407,1407,0
|
||||
20250313,102300,38465314,1407,1407,1407,1407,0
|
||||
20250313,102200,38465314,1407,1407,1407,1407,0
|
||||
20250313,102100,38465314,1407,1407,1407,1407,0
|
||||
20250313,102000,38465314,1407,1407,1407,1407,0
|
||||
20250313,101900,38465314,1407,1407,1407,1407,0
|
||||
20250313,101800,38465314,1407,1407,1407,1407,0
|
||||
20250313,101700,38465314,1407,1407,1407,1407,0
|
||||
20250313,101600,38465314,1407,1407,1407,1407,0
|
||||
20250313,101500,38465314,1407,1407,1407,1407,0
|
||||
20250313,101400,38465314,1407,1407,1407,1407,0
|
||||
20250313,101300,38465314,1407,1407,1407,1407,2
|
||||
20250313,101200,38462500,1407,1407,1407,1407,0
|
||||
20250313,101100,38462500,1407,1407,1407,1407,18
|
||||
20250313,101000,38437174,1407,1407,1407,1407,1
|
||||
20250313,100900,38435767,1408,1408,1408,1408,0
|
||||
20250313,100800,38435767,1408,1408,1408,1408,0
|
||||
20250313,100700,38435767,1408,1408,1408,1408,0
|
||||
20250313,100600,38435767,1408,1408,1408,1408,0
|
||||
20250313,100500,38435767,1408,1408,1408,1408,0
|
||||
20250313,100400,38435767,1408,1408,1408,1408,324
|
||||
20250313,100300,37979575,1408,1408,1408,1408,3
|
||||
20250313,100200,37975351,1402,1406,1406,1402,4477
|
||||
20250313,100100,31697524,1408,1408,1408,1408,20
|
||||
20250313,100000,31669364,1408,1408,1408,1408,0
|
||||
20250313,095900,31669364,1408,1408,1408,1408,0
|
||||
20250313,095800,31669364,1408,1408,1408,1408,0
|
||||
20250313,095700,31669364,1408,1408,1408,1408,0
|
||||
20250313,095600,31669364,1408,1408,1408,1408,0
|
||||
20250313,095500,31669364,1408,1408,1408,1408,1
|
||||
20250313,095400,31667956,1407,1411,1411,1402,4836
|
||||
20250313,095300,24879043,1412,1412,1412,1412,0
|
||||
20250313,095200,24879043,1412,1412,1412,1412,1
|
||||
20250313,095100,24877631,1412,1412,1412,1412,0
|
||||
20250313,095000,24877631,1412,1412,1412,1412,0
|
||||
20250313,094900,24877631,1412,1412,1412,1412,0
|
||||
20250313,094800,24877631,1412,1412,1412,1412,0
|
||||
20250313,094700,24877631,1412,1412,1412,1412,0
|
||||
20250313,094600,24877631,1412,1412,1412,1412,0
|
||||
20250313,094500,24877631,1412,1412,1412,1412,0
|
||||
20250313,094400,24877631,1412,1411,1412,1411,62
|
||||
20250313,094300,24790147,1411,1411,1411,1411,3
|
||||
20250313,094200,24785914,1411,1411,1411,1411,1
|
||||
20250313,094100,24784503,1411,1411,1411,1411,1
|
||||
20250313,094000,24783092,1410,1410,1410,1410,0
|
||||
20250313,093900,24783092,1410,1410,1410,1410,1
|
||||
20250313,093800,24781682,1403,1403,1403,1403,0
|
||||
20250313,093700,24781682,1403,1410,1410,1403,3027
|
||||
20250313,093600,20532025,1415,1415,1415,1415,0
|
||||
20250313,093500,20532025,1415,1407,1415,1407,11
|
||||
20250313,093400,20516540,1415,1415,1415,1415,0
|
||||
20250313,093300,20516540,1415,1415,1415,1415,1
|
||||
20250313,093200,20515125,1405,1416,1416,1405,77
|
||||
20250313,093100,20406888,1408,1416,1416,1408,22
|
||||
20250313,093000,20375886,1410,1412,1416,1410,36
|
||||
20250313,092900,20325103,1416,1416,1416,1416,0
|
||||
20250313,092800,20325103,1416,1416,1417,1416,208
|
||||
20250313,092700,20030574,1416,1416,1416,1416,0
|
||||
20250313,092600,20030574,1416,1416,1416,1416,1
|
||||
20250313,092500,20029158,1413,1416,1416,1413,415
|
||||
20250313,092400,19442121,1416,1416,1416,1416,100
|
||||
20250313,092300,19300521,1416,1416,1416,1416,2
|
||||
20250313,092200,19297689,1416,1403,1416,1400,829
|
||||
20250313,092100,18136706,1418,1418,1418,1418,0
|
||||
20250313,092000,18136706,1418,1418,1418,1418,321
|
||||
20250313,091900,17681528,1418,1418,1418,1418,0
|
||||
20250313,091800,17681528,1418,1418,1418,1418,0
|
||||
20250313,091700,17681528,1418,1412,1418,1412,4
|
||||
20250313,091600,17675874,1412,1412,1412,1412,4767
|
||||
20250313,091500,10944870,1412,1412,1412,1412,2730
|
||||
20250313,091400,7090110,1419,1419,1419,1419,0
|
||||
20250313,091300,7090110,1419,1419,1419,1419,8
|
||||
20250313,091200,7078758,1419,1417,1419,1417,462
|
||||
20250313,091100,6423581,1420,1420,1420,1420,0
|
||||
20250313,091000,6423581,1420,1420,1420,1420,0
|
||||
20250313,090900,6423581,1420,1420,1420,1420,0
|
||||
20250313,090800,6423581,1420,1420,1420,1420,0
|
||||
20250313,090700,6423581,1420,1420,1420,1420,0
|
||||
20250313,090600,6423581,1420,1400,1420,1395,3881
|
||||
20250313,090500,1005184,1421,1421,1421,1421,0
|
||||
20250313,090400,1005184,1421,1421,1421,1421,0
|
||||
20250313,090300,1005184,1421,1421,1421,1421,30
|
||||
20250313,090200,962554,1421,1421,1421,1421,3
|
||||
20250313,090100,958291,1398,1410,1422,1398,212
|
||||
20250313,090000,661759,1411,1411,1411,1411,469
|
||||
|
Reference in New Issue
Block a user