Update 2025-03-13 3595 candle_min
This commit is contained in:
652
067570/min/candle-20250313.csv
Normal file
652
067570/min/candle-20250313.csv
Normal file
@@ -0,0 +1,652 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,195000,97568330,2150,2150,2150,2150,470
|
||||
20250313,194900,97568330,2150,2150,2150,2150,0
|
||||
20250313,194800,97568330,2150,2150,2150,2150,0
|
||||
20250313,194700,97568330,2150,2150,2150,2150,0
|
||||
20250313,194600,97568330,2150,2150,2150,2150,0
|
||||
20250313,194500,97568330,2150,2150,2150,2150,0
|
||||
20250313,194400,97568330,2150,2150,2150,2150,0
|
||||
20250313,194300,97568330,2150,2150,2150,2150,0
|
||||
20250313,194200,97568330,2150,2150,2150,2150,0
|
||||
20250313,194100,97568330,2150,2150,2150,2150,0
|
||||
20250313,194000,97568330,2150,2150,2150,2150,0
|
||||
20250313,193900,97568330,2150,2150,2150,2150,0
|
||||
20250313,193800,97568330,2150,2150,2150,2150,0
|
||||
20250313,193700,97568330,2150,2150,2150,2150,0
|
||||
20250313,193600,97568330,2150,2150,2150,2150,0
|
||||
20250313,193500,97568330,2150,2150,2150,2150,0
|
||||
20250313,193400,97568330,2150,2150,2150,2150,0
|
||||
20250313,193300,97568330,2150,2150,2150,2150,0
|
||||
20250313,193200,97568330,2150,2150,2150,2150,0
|
||||
20250313,193100,97568330,2150,2150,2150,2150,0
|
||||
20250313,193000,97568330,2150,2150,2150,2150,0
|
||||
20250313,192900,97568330,2150,2150,2150,2150,0
|
||||
20250313,192800,97568330,2150,2150,2150,2150,0
|
||||
20250313,192700,97568330,2150,2150,2150,2150,0
|
||||
20250313,192600,97568330,2150,2150,2150,2150,0
|
||||
20250313,192500,97568330,2150,2150,2150,2150,0
|
||||
20250313,192400,97568330,2150,2150,2150,2150,0
|
||||
20250313,192300,97568330,2150,2150,2150,2150,0
|
||||
20250313,192200,97568330,2150,2150,2150,2150,0
|
||||
20250313,192100,97568330,2150,2150,2150,2150,0
|
||||
20250313,192000,97568330,2150,2150,2150,2150,470
|
||||
20250313,191900,97568330,2150,2150,2150,2150,0
|
||||
20250313,191800,97568330,2150,2150,2150,2150,0
|
||||
20250313,191700,97568330,2150,2150,2150,2150,0
|
||||
20250313,191600,97568330,2150,2150,2150,2150,0
|
||||
20250313,191500,97568330,2150,2150,2150,2150,0
|
||||
20250313,191400,97568330,2150,2150,2150,2150,0
|
||||
20250313,191300,97568330,2150,2150,2150,2150,0
|
||||
20250313,191200,97568330,2150,2150,2150,2150,0
|
||||
20250313,191100,97568330,2150,2150,2150,2150,0
|
||||
20250313,191000,97568330,2150,2150,2150,2150,0
|
||||
20250313,190900,97568330,2150,2150,2150,2150,0
|
||||
20250313,190800,97568330,2150,2150,2150,2150,0
|
||||
20250313,190700,97568330,2150,2150,2150,2150,0
|
||||
20250313,190600,97568330,2150,2150,2150,2150,0
|
||||
20250313,190500,97568330,2150,2150,2150,2150,0
|
||||
20250313,190400,97568330,2150,2150,2150,2150,0
|
||||
20250313,190300,97568330,2150,2150,2150,2150,0
|
||||
20250313,190200,97568330,2150,2150,2150,2150,0
|
||||
20250313,190100,97568330,2150,2150,2150,2150,0
|
||||
20250313,190000,97568330,2150,2150,2150,2150,0
|
||||
20250313,185900,97568330,2150,2150,2150,2150,0
|
||||
20250313,185800,97568330,2150,2150,2150,2150,0
|
||||
20250313,185700,97568330,2150,2150,2150,2150,0
|
||||
20250313,185600,97568330,2150,2150,2150,2150,0
|
||||
20250313,185500,97568330,2150,2150,2150,2150,0
|
||||
20250313,185400,97568330,2150,2150,2150,2150,0
|
||||
20250313,185300,97568330,2150,2150,2150,2150,0
|
||||
20250313,185200,97568330,2150,2150,2150,2150,0
|
||||
20250313,185100,97568330,2150,2150,2150,2150,0
|
||||
20250313,185000,97568330,2150,2150,2150,2150,470
|
||||
20250313,184900,97568330,2150,2150,2150,2150,0
|
||||
20250313,184800,97568330,2150,2150,2150,2150,0
|
||||
20250313,184700,97568330,2150,2150,2150,2150,0
|
||||
20250313,184600,97568330,2150,2150,2150,2150,0
|
||||
20250313,184500,97568330,2150,2150,2150,2150,0
|
||||
20250313,184400,97568330,2150,2150,2150,2150,0
|
||||
20250313,184300,97568330,2150,2150,2150,2150,0
|
||||
20250313,184200,97568330,2150,2150,2150,2150,0
|
||||
20250313,184100,97568330,2150,2150,2150,2150,0
|
||||
20250313,184000,97568330,2150,2150,2150,2150,0
|
||||
20250313,183900,97568330,2150,2150,2150,2150,0
|
||||
20250313,183800,97568330,2150,2150,2150,2150,0
|
||||
20250313,183700,97568330,2150,2150,2150,2150,0
|
||||
20250313,183600,97568330,2150,2150,2150,2150,0
|
||||
20250313,183500,97568330,2150,2150,2150,2150,0
|
||||
20250313,183400,97568330,2150,2150,2150,2150,0
|
||||
20250313,183300,97568330,2150,2150,2150,2150,0
|
||||
20250313,183200,97568330,2150,2150,2150,2150,0
|
||||
20250313,183100,97568330,2150,2150,2150,2150,0
|
||||
20250313,183000,97568330,2150,2150,2150,2150,0
|
||||
20250313,182900,97568330,2150,2150,2150,2150,0
|
||||
20250313,182800,97568330,2150,2150,2150,2150,0
|
||||
20250313,182700,97568330,2150,2150,2150,2150,0
|
||||
20250313,182600,97568330,2150,2150,2150,2150,0
|
||||
20250313,182500,97568330,2150,2150,2150,2150,0
|
||||
20250313,182400,97568330,2150,2150,2150,2150,0
|
||||
20250313,182300,97568330,2150,2150,2150,2150,0
|
||||
20250313,182200,97568330,2150,2150,2150,2150,0
|
||||
20250313,182100,97568330,2150,2150,2150,2150,0
|
||||
20250313,182000,97568330,2150,2150,2150,2150,470
|
||||
20250313,181900,97568330,2150,2150,2150,2150,0
|
||||
20250313,181800,97568330,2150,2150,2150,2150,0
|
||||
20250313,181700,97568330,2150,2150,2150,2150,0
|
||||
20250313,181600,97568330,2150,2150,2150,2150,0
|
||||
20250313,181500,97568330,2150,2150,2150,2150,0
|
||||
20250313,181400,97568330,2150,2150,2150,2150,0
|
||||
20250313,181300,97568330,2150,2150,2150,2150,0
|
||||
20250313,181200,97568330,2150,2150,2150,2150,0
|
||||
20250313,181100,97568330,2150,2150,2150,2150,0
|
||||
20250313,181000,97568330,2150,2150,2150,2150,0
|
||||
20250313,180900,97568330,2150,2150,2150,2150,0
|
||||
20250313,180800,97568330,2150,2150,2150,2150,0
|
||||
20250313,180700,97568330,2150,2150,2150,2150,0
|
||||
20250313,180600,97568330,2150,2150,2150,2150,0
|
||||
20250313,180500,97568330,2150,2150,2150,2150,0
|
||||
20250313,180400,97568330,2150,2150,2150,2150,0
|
||||
20250313,180300,97568330,2150,2150,2150,2150,0
|
||||
20250313,180200,97568330,2150,2150,2150,2150,0
|
||||
20250313,180100,97568330,2150,2150,2150,2150,0
|
||||
20250313,180000,97568330,2150,2150,2150,2150,0
|
||||
20250313,175900,97568330,2150,2150,2150,2150,0
|
||||
20250313,175800,97568330,2150,2150,2150,2150,0
|
||||
20250313,175700,97568330,2150,2150,2150,2150,0
|
||||
20250313,175600,97568330,2150,2150,2150,2150,0
|
||||
20250313,175500,97568330,2150,2150,2150,2150,0
|
||||
20250313,175400,97568330,2150,2150,2150,2150,0
|
||||
20250313,175300,97568330,2150,2150,2150,2150,0
|
||||
20250313,175200,97568330,2150,2150,2150,2150,0
|
||||
20250313,175100,97568330,2150,2150,2150,2150,0
|
||||
20250313,175000,97568330,2150,2150,2150,2150,470
|
||||
20250313,174900,97568330,2150,2150,2150,2150,0
|
||||
20250313,174800,97568330,2150,2150,2150,2150,0
|
||||
20250313,174700,97568330,2150,2150,2150,2150,0
|
||||
20250313,174600,97568330,2150,2150,2150,2150,0
|
||||
20250313,174500,97568330,2150,2150,2150,2150,0
|
||||
20250313,174400,97568330,2150,2150,2150,2150,0
|
||||
20250313,174300,97568330,2150,2150,2150,2150,0
|
||||
20250313,174200,97568330,2150,2150,2150,2150,0
|
||||
20250313,174100,97568330,2150,2150,2150,2150,0
|
||||
20250313,174000,97568330,2150,2150,2150,2150,0
|
||||
20250313,173900,97568330,2150,2150,2150,2150,0
|
||||
20250313,173800,97568330,2150,2150,2150,2150,0
|
||||
20250313,173700,97568330,2150,2150,2150,2150,0
|
||||
20250313,173600,97568330,2150,2150,2150,2150,0
|
||||
20250313,173500,97568330,2150,2150,2150,2150,0
|
||||
20250313,173400,97568330,2150,2150,2150,2150,0
|
||||
20250313,173300,97568330,2150,2150,2150,2150,0
|
||||
20250313,173200,97568330,2150,2150,2150,2150,0
|
||||
20250313,173100,97568330,2150,2150,2150,2150,0
|
||||
20250313,173000,97568330,2150,2150,2150,2150,0
|
||||
20250313,172900,97568330,2150,2150,2150,2150,0
|
||||
20250313,172800,97568330,2150,2150,2150,2150,0
|
||||
20250313,172700,97568330,2150,2150,2150,2150,0
|
||||
20250313,172600,97568330,2150,2150,2150,2150,0
|
||||
20250313,172500,97568330,2150,2150,2150,2150,0
|
||||
20250313,172400,97568330,2150,2150,2150,2150,0
|
||||
20250313,172300,97568330,2150,2150,2150,2150,0
|
||||
20250313,172200,97568330,2150,2150,2150,2150,0
|
||||
20250313,172100,97568330,2150,2150,2150,2150,0
|
||||
20250313,172000,97568330,2150,2150,2150,2150,470
|
||||
20250313,171900,97568330,2150,2150,2150,2150,0
|
||||
20250313,171800,97568330,2150,2150,2150,2150,0
|
||||
20250313,171700,97568330,2150,2150,2150,2150,0
|
||||
20250313,171600,97568330,2150,2150,2150,2150,0
|
||||
20250313,171500,97568330,2150,2150,2150,2150,0
|
||||
20250313,171400,97568330,2150,2150,2150,2150,0
|
||||
20250313,171300,97568330,2150,2150,2150,2150,0
|
||||
20250313,171200,97568330,2150,2150,2150,2150,0
|
||||
20250313,171100,97568330,2150,2150,2150,2150,0
|
||||
20250313,171000,97568330,2150,2150,2150,2150,0
|
||||
20250313,170900,97568330,2150,2150,2150,2150,0
|
||||
20250313,170800,97568330,2150,2150,2150,2150,0
|
||||
20250313,170700,97568330,2150,2150,2150,2150,0
|
||||
20250313,170600,97568330,2150,2150,2150,2150,0
|
||||
20250313,170500,97568330,2150,2150,2150,2150,0
|
||||
20250313,170400,97568330,2150,2150,2150,2150,0
|
||||
20250313,170300,97568330,2150,2150,2150,2150,0
|
||||
20250313,170200,97568330,2150,2150,2150,2150,0
|
||||
20250313,170100,97568330,2150,2150,2150,2150,0
|
||||
20250313,170000,97568330,2150,2150,2150,2150,0
|
||||
20250313,165900,97568330,2150,2150,2150,2150,0
|
||||
20250313,165800,97568330,2150,2150,2150,2150,0
|
||||
20250313,165700,97568330,2150,2150,2150,2150,0
|
||||
20250313,165600,97568330,2150,2150,2150,2150,0
|
||||
20250313,165500,97568330,2150,2150,2150,2150,0
|
||||
20250313,165400,97568330,2150,2150,2150,2150,0
|
||||
20250313,165300,97568330,2150,2150,2150,2150,0
|
||||
20250313,165200,97568330,2150,2150,2150,2150,0
|
||||
20250313,165100,97568330,2150,2150,2150,2150,0
|
||||
20250313,165000,97568330,2150,2150,2150,2150,470
|
||||
20250313,164900,97568330,2150,2150,2150,2150,0
|
||||
20250313,164800,97568330,2150,2150,2150,2150,0
|
||||
20250313,164700,97568330,2150,2150,2150,2150,0
|
||||
20250313,164600,97568330,2150,2150,2150,2150,0
|
||||
20250313,164500,97568330,2150,2150,2150,2150,0
|
||||
20250313,164400,97568330,2150,2150,2150,2150,0
|
||||
20250313,164300,97568330,2150,2150,2150,2150,0
|
||||
20250313,164200,97568330,2150,2150,2150,2150,0
|
||||
20250313,164100,97568330,2150,2150,2150,2150,0
|
||||
20250313,164000,97568330,2150,2150,2150,2150,0
|
||||
20250313,163900,97568330,2150,2150,2150,2150,0
|
||||
20250313,163800,97568330,2150,2150,2150,2150,0
|
||||
20250313,163700,97568330,2150,2150,2150,2150,0
|
||||
20250313,163600,97568330,2150,2150,2150,2150,0
|
||||
20250313,163500,97568330,2150,2150,2150,2150,0
|
||||
20250313,163400,97568330,2150,2150,2150,2150,0
|
||||
20250313,163300,97568330,2150,2150,2150,2150,0
|
||||
20250313,163200,97568330,2150,2150,2150,2150,0
|
||||
20250313,163100,97568330,2150,2150,2150,2150,0
|
||||
20250313,163000,97568330,2150,2150,2150,2150,0
|
||||
20250313,162900,97568330,2150,2150,2150,2150,0
|
||||
20250313,162800,97568330,2150,2150,2150,2150,0
|
||||
20250313,162700,97568330,2150,2150,2150,2150,0
|
||||
20250313,162600,97568330,2150,2150,2150,2150,0
|
||||
20250313,162500,97568330,2150,2150,2150,2150,0
|
||||
20250313,162400,97568330,2150,2150,2150,2150,0
|
||||
20250313,162300,97568330,2150,2150,2150,2150,0
|
||||
20250313,162200,97568330,2150,2150,2150,2150,0
|
||||
20250313,162100,97568330,2150,2150,2150,2150,0
|
||||
20250313,162000,97568330,2150,2150,2150,2150,470
|
||||
20250313,161900,97568330,2150,2150,2150,2150,0
|
||||
20250313,161800,97568330,2150,2150,2150,2150,0
|
||||
20250313,161700,97568330,2150,2150,2150,2150,0
|
||||
20250313,161600,97568330,2150,2150,2150,2150,0
|
||||
20250313,161500,97568330,2150,2150,2150,2150,0
|
||||
20250313,161400,97568330,2150,2150,2150,2150,0
|
||||
20250313,161300,97568330,2150,2150,2150,2150,0
|
||||
20250313,161200,97568330,2150,2150,2150,2150,0
|
||||
20250313,161100,97568330,2150,2150,2150,2150,0
|
||||
20250313,161000,97568330,2150,2150,2150,2150,0
|
||||
20250313,160900,97568330,2150,2150,2150,2150,0
|
||||
20250313,160800,97568330,2150,2150,2150,2150,0
|
||||
20250313,160700,97568330,2150,2150,2150,2150,0
|
||||
20250313,160600,97568330,2150,2150,2150,2150,0
|
||||
20250313,160500,97568330,2150,2150,2150,2150,0
|
||||
20250313,160400,97568330,2150,2150,2150,2150,0
|
||||
20250313,160300,97568330,2150,2150,2150,2150,0
|
||||
20250313,160200,97568330,2150,2150,2150,2150,0
|
||||
20250313,160100,97568330,2150,2150,2150,2150,0
|
||||
20250313,160000,97568330,2150,2150,2150,2150,0
|
||||
20250313,155900,97568330,2150,2150,2150,2150,0
|
||||
20250313,155800,97568330,2150,2150,2150,2150,0
|
||||
20250313,155700,97568330,2150,2150,2150,2150,0
|
||||
20250313,155600,97568330,2150,2150,2150,2150,0
|
||||
20250313,155500,97568330,2150,2150,2150,2150,0
|
||||
20250313,155400,97568330,2150,2150,2150,2150,0
|
||||
20250313,155300,97568330,2150,2150,2150,2150,0
|
||||
20250313,155200,97568330,2150,2150,2150,2150,0
|
||||
20250313,155100,97568330,2150,2150,2150,2150,0
|
||||
20250313,155000,97568330,2150,2150,2150,2150,470
|
||||
20250313,154900,97568330,2150,2150,2150,2150,0
|
||||
20250313,154800,97568330,2150,2150,2150,2150,0
|
||||
20250313,154700,97568330,2150,2150,2150,2150,0
|
||||
20250313,154600,97568330,2150,2150,2150,2150,0
|
||||
20250313,154500,97568330,2150,2150,2150,2150,0
|
||||
20250313,154400,97568330,2150,2150,2150,2150,0
|
||||
20250313,154300,97568330,2150,2150,2150,2150,0
|
||||
20250313,154200,97568330,2150,2150,2150,2150,0
|
||||
20250313,154100,97568330,2150,2150,2150,2150,0
|
||||
20250313,154000,97568330,2150,2150,2150,2150,0
|
||||
20250313,153900,97568330,2150,2150,2150,2150,0
|
||||
20250313,153800,97568330,2150,2150,2150,2150,0
|
||||
20250313,153700,97568330,2150,2150,2150,2150,0
|
||||
20250313,153600,97568330,2150,2150,2150,2150,0
|
||||
20250313,153500,97568330,2150,2150,2150,2150,0
|
||||
20250313,153400,97568330,2150,2150,2150,2150,0
|
||||
20250313,153300,97568330,2150,2150,2150,2150,0
|
||||
20250313,153200,97568330,2150,2150,2150,2150,0
|
||||
20250313,153100,97568330,2150,2150,2150,2150,0
|
||||
20250313,153000,97568330,2150,2150,2150,2150,470
|
||||
20250313,152900,96557830,2140,2140,2140,2140,0
|
||||
20250313,152800,96557830,2140,2140,2140,2140,0
|
||||
20250313,152700,96557830,2140,2140,2140,2140,0
|
||||
20250313,152600,96557830,2140,2140,2140,2140,0
|
||||
20250313,152500,96557830,2140,2140,2140,2140,0
|
||||
20250313,152400,96557830,2140,2140,2140,2140,0
|
||||
20250313,152300,96557830,2140,2140,2140,2140,0
|
||||
20250313,152200,96557830,2140,2140,2140,2140,0
|
||||
20250313,152100,96557830,2140,2140,2140,2140,0
|
||||
20250313,152000,96557830,2140,2140,2140,2140,0
|
||||
20250313,151900,96557830,2140,2140,2140,2140,24
|
||||
20250313,151800,96506470,2155,2145,2155,2140,202
|
||||
20250313,151700,96073915,2150,2150,2150,2150,999
|
||||
20250313,151600,93926065,2150,2150,2150,2150,0
|
||||
20250313,151500,93926065,2150,2150,2150,2150,0
|
||||
20250313,151400,93926065,2150,2150,2150,2150,0
|
||||
20250313,151300,93926065,2150,2150,2150,2150,0
|
||||
20250313,151200,93926065,2150,2150,2150,2150,0
|
||||
20250313,151100,93926065,2150,2150,2150,2150,0
|
||||
20250313,151000,93926065,2150,2150,2150,2150,1
|
||||
20250313,150900,93923915,2145,2145,2145,2145,39
|
||||
20250313,150800,93840260,2155,2155,2155,2155,0
|
||||
20250313,150700,93840260,2155,2155,2155,2155,0
|
||||
20250313,150600,93840260,2155,2155,2155,2155,0
|
||||
20250313,150500,93840260,2155,2155,2155,2155,0
|
||||
20250313,150400,93840260,2155,2155,2155,2155,1
|
||||
20250313,150300,93838105,2145,2145,2145,2145,0
|
||||
20250313,150200,93838105,2145,2145,2145,2145,0
|
||||
20250313,150100,93838105,2145,2145,2145,2145,3
|
||||
20250313,150000,93831670,2145,2145,2145,2145,0
|
||||
20250313,145900,93831670,2145,2145,2145,2145,0
|
||||
20250313,145800,93831670,2145,2145,2145,2145,0
|
||||
20250313,145700,93831670,2145,2145,2145,2145,0
|
||||
20250313,145600,93831670,2145,2145,2145,2145,30
|
||||
20250313,145500,93767320,2155,2155,2155,2155,0
|
||||
20250313,145400,93767320,2155,2155,2155,2155,11
|
||||
20250313,145300,93743615,2155,2155,2155,2155,0
|
||||
20250313,145200,93743615,2155,2155,2155,2155,0
|
||||
20250313,145100,93743615,2155,2155,2155,2155,0
|
||||
20250313,145000,93743615,2155,2155,2155,2155,0
|
||||
20250313,144900,93743615,2155,2155,2155,2155,1
|
||||
20250313,144800,93741460,2150,2150,2150,2150,0
|
||||
20250313,144700,93741460,2150,2150,2150,2150,0
|
||||
20250313,144600,93741460,2150,2150,2150,2150,0
|
||||
20250313,144500,93741460,2150,2150,2150,2150,100
|
||||
20250313,144400,93526460,2150,2150,2150,2150,0
|
||||
20250313,144300,93526460,2150,2150,2155,2150,202
|
||||
20250313,144200,93092155,2145,2145,2145,2145,24
|
||||
20250313,144100,93040675,2150,2150,2150,2150,0
|
||||
20250313,144000,93040675,2150,2150,2150,2150,0
|
||||
20250313,143900,93040675,2150,2150,2150,2150,0
|
||||
20250313,143800,93040675,2150,2150,2150,2150,2
|
||||
20250313,143700,93036375,2150,2145,2150,2145,3287
|
||||
20250313,143600,85981780,2145,2145,2145,2145,400
|
||||
20250313,143500,85123780,2150,2150,2150,2150,0
|
||||
20250313,143400,85123780,2150,2150,2150,2150,0
|
||||
20250313,143300,85123780,2150,2150,2150,2150,0
|
||||
20250313,143200,85123780,2150,2150,2150,2150,0
|
||||
20250313,143100,85123780,2150,2150,2150,2150,1
|
||||
20250313,143000,85121630,2140,2140,2140,2140,0
|
||||
20250313,142900,85121630,2140,2140,2140,2140,0
|
||||
20250313,142800,85121630,2140,2140,2140,2140,0
|
||||
20250313,142700,85121630,2140,2140,2140,2140,1500
|
||||
20250313,142600,81911630,2140,2145,2145,2140,2338
|
||||
20250313,142500,76908305,2150,2150,2150,2150,0
|
||||
20250313,142400,76908305,2150,2150,2150,2150,11
|
||||
20250313,142300,76884655,2145,2145,2145,2145,0
|
||||
20250313,142200,76884655,2145,2145,2145,2145,0
|
||||
20250313,142100,76884655,2145,2145,2145,2145,0
|
||||
20250313,142000,76884655,2145,2145,2145,2145,0
|
||||
20250313,141900,76884655,2145,2145,2145,2145,0
|
||||
20250313,141800,76884655,2145,2145,2145,2145,0
|
||||
20250313,141700,76884655,2145,2140,2145,2140,661
|
||||
20250313,141600,75467710,2145,2145,2145,2145,0
|
||||
20250313,141500,75467710,2145,2145,2145,2145,932
|
||||
20250313,141400,73468570,2145,2145,2145,2145,0
|
||||
20250313,141300,73468570,2145,2145,2145,2145,9
|
||||
20250313,141200,73449265,2145,2145,2145,2145,0
|
||||
20250313,141100,73449265,2145,2145,2145,2145,9
|
||||
20250313,141000,73429960,2145,2145,2145,2145,0
|
||||
20250313,140900,73429960,2145,2145,2145,2145,0
|
||||
20250313,140800,73429960,2145,2145,2145,2145,28
|
||||
20250313,140700,73369900,2150,2150,2150,2150,0
|
||||
20250313,140600,73369900,2150,2145,2150,2145,5846
|
||||
20250313,140500,60820265,2145,2145,2145,2145,0
|
||||
20250313,140400,60820265,2145,2145,2145,2145,500
|
||||
20250313,140300,59747765,2145,2145,2145,2145,50
|
||||
20250313,140200,59640515,2145,2145,2145,2145,0
|
||||
20250313,140100,59640515,2145,2145,2145,2145,0
|
||||
20250313,140000,59640515,2145,2145,2145,2145,0
|
||||
20250313,135900,59640515,2145,2145,2145,2145,0
|
||||
20250313,135800,59640515,2145,2145,2145,2145,0
|
||||
20250313,135700,59640515,2145,2145,2145,2145,0
|
||||
20250313,135600,59640515,2145,2145,2145,2145,0
|
||||
20250313,135500,59640515,2145,2145,2145,2145,0
|
||||
20250313,135400,59640515,2145,2145,2145,2145,0
|
||||
20250313,135300,59640515,2145,2145,2145,2145,0
|
||||
20250313,135200,59640515,2145,2145,2145,2145,0
|
||||
20250313,135100,59640515,2145,2145,2145,2145,0
|
||||
20250313,135000,59640515,2145,2145,2145,2145,694
|
||||
20250313,134900,58151885,2150,2150,2150,2150,3
|
||||
20250313,134800,58145435,2150,2150,2150,2150,0
|
||||
20250313,134700,58145435,2150,2150,2150,2150,14
|
||||
20250313,134600,58115335,2150,2150,2150,2150,0
|
||||
20250313,134500,58115335,2150,2150,2150,2150,0
|
||||
20250313,134400,58115335,2150,2150,2150,2150,0
|
||||
20250313,134300,58115335,2150,2150,2150,2150,0
|
||||
20250313,134200,58115335,2150,2150,2150,2150,0
|
||||
20250313,134100,58115335,2150,2150,2150,2150,0
|
||||
20250313,134000,58115335,2150,2150,2150,2150,0
|
||||
20250313,133900,58115335,2150,2150,2150,2150,0
|
||||
20250313,133800,58115335,2150,2150,2150,2150,1
|
||||
20250313,133700,58113185,2145,2145,2145,2145,0
|
||||
20250313,133600,58113185,2145,2145,2145,2145,0
|
||||
20250313,133500,58113185,2145,2145,2145,2145,0
|
||||
20250313,133400,58113185,2145,2145,2145,2145,0
|
||||
20250313,133300,58113185,2145,2145,2145,2145,0
|
||||
20250313,133200,58113185,2145,2145,2145,2145,0
|
||||
20250313,133100,58113185,2145,2145,2145,2145,0
|
||||
20250313,133000,58113185,2145,2145,2145,2145,1
|
||||
20250313,132900,58111040,2150,2150,2150,2150,0
|
||||
20250313,132800,58111040,2150,2150,2150,2150,1
|
||||
20250313,132700,58108890,2145,2145,2145,2145,0
|
||||
20250313,132600,58108890,2145,2145,2145,2145,57
|
||||
20250313,132500,57986625,2150,2150,2150,2150,0
|
||||
20250313,132400,57986625,2150,2150,2150,2150,400
|
||||
20250313,132300,57126625,2150,2150,2150,2150,0
|
||||
20250313,132200,57126625,2150,2150,2150,2150,10
|
||||
20250313,132100,57105125,2150,2150,2150,2150,0
|
||||
20250313,132000,57105125,2150,2150,2150,2150,0
|
||||
20250313,131900,57105125,2150,2150,2150,2150,0
|
||||
20250313,131800,57105125,2150,2150,2150,2150,0
|
||||
20250313,131700,57105125,2150,2150,2150,2150,0
|
||||
20250313,131600,57105125,2150,2150,2150,2150,0
|
||||
20250313,131500,57105125,2150,2150,2150,2150,20
|
||||
20250313,131400,57062125,2145,2145,2145,2145,215
|
||||
20250313,131300,56600950,2145,2145,2145,2145,0
|
||||
20250313,131200,56600950,2145,2145,2145,2145,0
|
||||
20250313,131100,56600950,2145,2145,2145,2145,0
|
||||
20250313,131000,56600950,2145,2145,2145,2145,0
|
||||
20250313,130900,56600950,2145,2145,2145,2145,1
|
||||
20250313,130800,56598805,2150,2150,2150,2150,0
|
||||
20250313,130700,56598805,2150,2150,2150,2150,0
|
||||
20250313,130600,56598805,2150,2150,2150,2150,0
|
||||
20250313,130500,56598805,2150,2150,2150,2150,0
|
||||
20250313,130400,56598805,2150,2150,2150,2150,0
|
||||
20250313,130300,56598805,2150,2150,2150,2150,0
|
||||
20250313,130200,56598805,2150,2150,2150,2150,0
|
||||
20250313,130100,56598805,2150,2150,2150,2150,0
|
||||
20250313,130000,56598805,2150,2150,2150,2150,0
|
||||
20250313,125900,56598805,2150,2150,2150,2150,0
|
||||
20250313,125800,56598805,2150,2150,2150,2150,0
|
||||
20250313,125700,56598805,2150,2150,2150,2150,0
|
||||
20250313,125600,56598805,2150,2150,2150,2150,0
|
||||
20250313,125500,56598805,2150,2150,2150,2150,0
|
||||
20250313,125400,56598805,2150,2150,2150,2150,0
|
||||
20250313,125300,56598805,2150,2150,2150,2150,0
|
||||
20250313,125200,56598805,2150,2150,2150,2150,0
|
||||
20250313,125100,56598805,2150,2150,2150,2150,0
|
||||
20250313,125000,56598805,2150,2150,2150,2150,20
|
||||
20250313,124900,56555805,2145,2150,2150,2145,164
|
||||
20250313,124800,56203925,2145,2145,2145,2145,0
|
||||
20250313,124700,56203925,2145,2145,2145,2145,0
|
||||
20250313,124600,56203925,2145,2145,2145,2145,0
|
||||
20250313,124500,56203925,2145,2145,2145,2145,0
|
||||
20250313,124400,56203925,2145,2145,2145,2145,0
|
||||
20250313,124300,56203925,2145,2145,2145,2145,0
|
||||
20250313,124200,56203925,2145,2145,2145,2145,0
|
||||
20250313,124100,56203925,2145,2145,2145,2145,0
|
||||
20250313,124000,56203925,2145,2145,2145,2145,0
|
||||
20250313,123900,56203925,2145,2145,2145,2145,272
|
||||
20250313,123800,55620485,2150,2150,2150,2150,0
|
||||
20250313,123700,55620485,2150,2150,2150,2150,0
|
||||
20250313,123600,55620485,2150,2150,2150,2150,0
|
||||
20250313,123500,55620485,2150,2150,2150,2150,0
|
||||
20250313,123400,55620485,2150,2150,2150,2150,0
|
||||
20250313,123300,55620485,2150,2150,2150,2150,0
|
||||
20250313,123200,55620485,2150,2150,2150,2150,0
|
||||
20250313,123100,55620485,2150,2150,2150,2150,501
|
||||
20250313,123000,54543335,2150,2150,2150,2150,0
|
||||
20250313,122900,54543335,2150,2150,2150,2150,470
|
||||
20250313,122800,53532835,2150,2150,2150,2150,0
|
||||
20250313,122700,53532835,2150,2150,2150,2150,0
|
||||
20250313,122600,53532835,2150,2150,2150,2150,0
|
||||
20250313,122500,53532835,2150,2150,2150,2150,0
|
||||
20250313,122400,53532835,2150,2150,2150,2150,0
|
||||
20250313,122300,53532835,2150,2150,2150,2150,0
|
||||
20250313,122200,53532835,2150,2150,2150,2150,0
|
||||
20250313,122100,53532835,2150,2150,2150,2150,0
|
||||
20250313,122000,53532835,2150,2150,2150,2150,0
|
||||
20250313,121900,53532835,2150,2150,2150,2150,0
|
||||
20250313,121800,53532835,2150,2150,2150,2150,119
|
||||
20250313,121700,53276985,2145,2145,2145,2145,120
|
||||
20250313,121600,53019585,2145,2145,2145,2145,0
|
||||
20250313,121500,53019585,2145,2145,2145,2145,0
|
||||
20250313,121400,53019585,2145,2145,2145,2145,0
|
||||
20250313,121300,53019585,2145,2145,2145,2145,0
|
||||
20250313,121200,53019585,2145,2145,2145,2145,1
|
||||
20250313,121100,53017440,2145,2145,2145,2145,5
|
||||
20250313,121000,53006715,2150,2150,2150,2150,10
|
||||
20250313,120900,52985215,2150,2150,2150,2150,0
|
||||
20250313,120800,52985215,2150,2150,2150,2150,0
|
||||
20250313,120700,52985215,2150,2150,2150,2150,0
|
||||
20250313,120600,52985215,2150,2150,2150,2150,5
|
||||
20250313,120500,52974465,2155,2155,2155,2155,1
|
||||
20250313,120400,52972310,2155,2155,2155,2155,0
|
||||
20250313,120300,52972310,2155,2155,2155,2155,0
|
||||
20250313,120200,52972310,2155,2155,2155,2155,0
|
||||
20250313,120100,52972310,2155,2155,2155,2155,100
|
||||
20250313,120000,52756810,2155,2155,2155,2155,0
|
||||
20250313,115900,52756810,2155,2155,2155,2155,0
|
||||
20250313,115800,52756810,2155,2155,2155,2155,0
|
||||
20250313,115700,52756810,2155,2155,2155,2155,0
|
||||
20250313,115600,52756810,2155,2155,2155,2155,0
|
||||
20250313,115500,52756810,2155,2155,2155,2155,0
|
||||
20250313,115400,52756810,2155,2155,2155,2155,0
|
||||
20250313,115300,52756810,2155,2155,2155,2155,0
|
||||
20250313,115200,52756810,2155,2155,2155,2155,0
|
||||
20250313,115100,52756810,2155,2155,2155,2155,0
|
||||
20250313,115000,52756810,2155,2155,2155,2155,0
|
||||
20250313,114900,52756810,2155,2155,2155,2155,0
|
||||
20250313,114800,52756810,2155,2155,2155,2155,0
|
||||
20250313,114700,52756810,2155,2155,2155,2155,0
|
||||
20250313,114600,52756810,2155,2155,2155,2155,0
|
||||
20250313,114500,52756810,2155,2155,2155,2155,0
|
||||
20250313,114400,52756810,2155,2155,2155,2155,0
|
||||
20250313,114300,52756810,2155,2155,2155,2155,0
|
||||
20250313,114200,52756810,2155,2155,2155,2155,0
|
||||
20250313,114100,52756810,2155,2155,2155,2155,0
|
||||
20250313,114000,52756810,2155,2155,2155,2155,0
|
||||
20250313,113900,52756810,2155,2155,2155,2155,0
|
||||
20250313,113800,52756810,2155,2155,2155,2155,0
|
||||
20250313,113700,52756810,2155,2155,2155,2155,1
|
||||
20250313,113600,52754655,2150,2150,2150,2150,0
|
||||
20250313,113500,52754655,2150,2150,2150,2150,0
|
||||
20250313,113400,52754655,2150,2150,2150,2150,0
|
||||
20250313,113300,52754655,2150,2150,2150,2150,0
|
||||
20250313,113200,52754655,2150,2150,2150,2150,0
|
||||
20250313,113100,52754655,2150,2150,2150,2150,0
|
||||
20250313,113000,52754655,2150,2150,2150,2150,0
|
||||
20250313,112900,52754655,2150,2150,2150,2150,0
|
||||
20250313,112800,52754655,2150,2150,2150,2150,0
|
||||
20250313,112700,52754655,2150,2150,2150,2150,0
|
||||
20250313,112600,52754655,2150,2150,2150,2150,0
|
||||
20250313,112500,52754655,2150,2150,2150,2150,0
|
||||
20250313,112400,52754655,2150,2150,2150,2145,5468
|
||||
20250313,112300,41008455,2155,2155,2155,2155,0
|
||||
20250313,112200,41008455,2155,2155,2155,2155,0
|
||||
20250313,112100,41008455,2155,2155,2155,2155,0
|
||||
20250313,112000,41008455,2155,2155,2155,2155,0
|
||||
20250313,111900,41008455,2155,2155,2155,2155,0
|
||||
20250313,111800,41008455,2155,2155,2155,2155,0
|
||||
20250313,111700,41008455,2155,2155,2155,2155,0
|
||||
20250313,111600,41008455,2155,2155,2155,2155,139
|
||||
20250313,111500,40708910,2155,2155,2155,2155,0
|
||||
20250313,111400,40708910,2155,2155,2155,2155,0
|
||||
20250313,111300,40708910,2155,2155,2155,2155,0
|
||||
20250313,111200,40708910,2155,2155,2155,2155,1317
|
||||
20250313,111100,37870775,2155,2155,2155,2155,0
|
||||
20250313,111000,37870775,2155,2155,2155,2155,0
|
||||
20250313,110900,37870775,2155,2155,2155,2155,0
|
||||
20250313,110800,37870775,2155,2155,2155,2155,0
|
||||
20250313,110700,37870775,2155,2155,2155,2155,0
|
||||
20250313,110600,37870775,2155,2155,2155,2155,46
|
||||
20250313,110500,37771645,2155,2155,2155,2155,0
|
||||
20250313,110400,37771645,2155,2155,2155,2155,0
|
||||
20250313,110300,37771645,2155,2155,2155,2155,90
|
||||
20250313,110200,37577695,2155,2155,2155,2155,11
|
||||
20250313,110100,37553990,2155,2150,2155,2150,1397
|
||||
20250313,110000,34546955,2155,2155,2155,2155,0
|
||||
20250313,105900,34546955,2155,2150,2155,2150,1338
|
||||
20250313,105800,31666915,2155,2155,2155,2155,0
|
||||
20250313,105700,31666915,2155,2155,2155,2155,3566
|
||||
20250313,105600,23982185,2150,2150,2150,2150,0
|
||||
20250313,105500,23982185,2150,2150,2150,2150,0
|
||||
20250313,105400,23982185,2150,2150,2150,2150,0
|
||||
20250313,105300,23982185,2150,2150,2150,2150,250
|
||||
20250313,105200,23444685,2155,2155,2155,2155,0
|
||||
20250313,105100,23444685,2155,2155,2155,2155,0
|
||||
20250313,105000,23444685,2155,2155,2155,2155,0
|
||||
20250313,104900,23444685,2155,2155,2155,2155,0
|
||||
20250313,104800,23444685,2155,2155,2155,2155,0
|
||||
20250313,104700,23444685,2155,2155,2155,2155,0
|
||||
20250313,104600,23444685,2155,2155,2155,2155,0
|
||||
20250313,104500,23444685,2155,2155,2155,2155,0
|
||||
20250313,104400,23444685,2155,2155,2155,2155,0
|
||||
20250313,104300,23444685,2155,2155,2155,2155,0
|
||||
20250313,104200,23444685,2155,2155,2155,2155,0
|
||||
20250313,104100,23444685,2155,2155,2155,2155,0
|
||||
20250313,104000,23444685,2155,2155,2155,2155,0
|
||||
20250313,103900,23444685,2155,2155,2155,2155,597
|
||||
20250313,103800,22158150,2150,2150,2150,2150,0
|
||||
20250313,103700,22158150,2150,2150,2150,2150,0
|
||||
20250313,103600,22158150,2150,2150,2150,2150,200
|
||||
20250313,103500,21728150,2150,2150,2150,2150,0
|
||||
20250313,103400,21728150,2150,2150,2150,2150,0
|
||||
20250313,103300,21728150,2150,2150,2150,2150,0
|
||||
20250313,103200,21728150,2150,2150,2150,2150,50
|
||||
20250313,103100,21620650,2150,2150,2150,2150,0
|
||||
20250313,103000,21620650,2150,2150,2150,2150,0
|
||||
20250313,102900,21620650,2150,2150,2150,2150,250
|
||||
20250313,102800,21083150,2145,2145,2145,2145,0
|
||||
20250313,102700,21083150,2145,2145,2145,2145,0
|
||||
20250313,102600,21083150,2145,2145,2145,2145,0
|
||||
20250313,102500,21083150,2145,2145,2145,2145,300
|
||||
20250313,102400,20439650,2155,2155,2155,2155,0
|
||||
20250313,102300,20439650,2155,2155,2155,2155,0
|
||||
20250313,102200,20439650,2155,2155,2155,2155,4
|
||||
20250313,102100,20431030,2155,2155,2155,2155,0
|
||||
20250313,102000,20431030,2155,2155,2155,2155,0
|
||||
20250313,101900,20431030,2155,2155,2155,2155,1
|
||||
20250313,101800,20428875,2150,2150,2150,2150,0
|
||||
20250313,101700,20428875,2150,2150,2150,2150,412
|
||||
20250313,101600,19543075,2150,2150,2150,2150,74
|
||||
20250313,101500,19383975,2155,2155,2155,2155,2
|
||||
20250313,101400,19379665,2150,2150,2150,2150,1
|
||||
20250313,101300,19377515,2155,2155,2155,2155,1
|
||||
20250313,101200,19375360,2150,2150,2150,2150,0
|
||||
20250313,101100,19375360,2150,2150,2150,2150,0
|
||||
20250313,101000,19375360,2150,2150,2150,2150,262
|
||||
20250313,100900,18812060,2155,2155,2155,2155,80
|
||||
20250313,100800,18639660,2155,2155,2155,2155,1
|
||||
20250313,100700,18637505,2155,2155,2155,2155,0
|
||||
20250313,100600,18637505,2155,2155,2155,2155,0
|
||||
20250313,100500,18637505,2155,2155,2155,2155,50
|
||||
20250313,100400,18529755,2150,2150,2150,2150,0
|
||||
20250313,100300,18529755,2150,2150,2150,2150,0
|
||||
20250313,100200,18529755,2150,2150,2150,2150,169
|
||||
20250313,100100,18166405,2150,2150,2150,2150,0
|
||||
20250313,100000,18166405,2150,2150,2150,2150,9
|
||||
20250313,095900,18147055,2155,2155,2155,2155,0
|
||||
20250313,095800,18147055,2155,2155,2155,2155,0
|
||||
20250313,095700,18147055,2155,2155,2155,2155,0
|
||||
20250313,095600,18147055,2155,2155,2155,2155,0
|
||||
20250313,095500,18147055,2155,2155,2155,2155,0
|
||||
20250313,095400,18147055,2155,2155,2155,2155,0
|
||||
20250313,095300,18147055,2155,2155,2155,2155,4
|
||||
20250313,095200,18138435,2155,2155,2155,2155,0
|
||||
20250313,095100,18138435,2155,2155,2155,2155,0
|
||||
20250313,095000,18138435,2155,2155,2155,2155,0
|
||||
20250313,094900,18138435,2155,2155,2155,2155,0
|
||||
20250313,094800,18138435,2155,2155,2155,2155,0
|
||||
20250313,094700,18138435,2155,2155,2155,2155,0
|
||||
20250313,094600,18138435,2155,2155,2155,2155,0
|
||||
20250313,094500,18138435,2155,2155,2155,2155,8
|
||||
20250313,094400,18121195,2155,2155,2155,2155,31
|
||||
20250313,094300,18054390,2155,2155,2155,2155,6
|
||||
20250313,094200,18041460,2145,2155,2155,2145,1867
|
||||
20250313,094100,14036295,2160,2160,2160,2160,0
|
||||
20250313,094000,14036295,2160,2160,2160,2160,0
|
||||
20250313,093900,14036295,2160,2160,2160,2160,0
|
||||
20250313,093800,14036295,2160,2160,2160,2160,0
|
||||
20250313,093700,14036295,2160,2160,2160,2160,0
|
||||
20250313,093600,14036295,2160,2160,2160,2160,0
|
||||
20250313,093500,14036295,2160,2160,2160,2160,500
|
||||
20250313,093400,12956295,2160,2160,2160,2160,0
|
||||
20250313,093300,12956295,2160,2160,2160,2160,0
|
||||
20250313,093200,12956295,2160,2160,2160,2160,500
|
||||
20250313,093100,11876295,2150,2150,2150,2150,0
|
||||
20250313,093000,11876295,2150,2150,2150,2150,0
|
||||
20250313,092900,11876295,2150,2150,2150,2150,0
|
||||
20250313,092800,11876295,2150,2155,2155,2150,1866
|
||||
20250313,092700,7860780,2155,2155,2155,2155,0
|
||||
20250313,092600,7860780,2155,2155,2155,2155,0
|
||||
20250313,092500,7860780,2155,2155,2155,2155,0
|
||||
20250313,092400,7860780,2155,2155,2155,2155,3
|
||||
20250313,092300,7854315,2160,2160,2160,2160,0
|
||||
20250313,092200,7854315,2160,2160,2160,2160,0
|
||||
20250313,092100,7854315,2160,2160,2160,2160,0
|
||||
20250313,092000,7854315,2160,2160,2160,2160,33
|
||||
20250313,091900,7783035,2155,2155,2155,2155,500
|
||||
20250313,091800,6705535,2160,2160,2160,2160,0
|
||||
20250313,091700,6705535,2160,2160,2160,2160,0
|
||||
20250313,091600,6705535,2160,2160,2160,2160,0
|
||||
20250313,091500,6705535,2160,2160,2160,2160,1024
|
||||
20250313,091400,4493695,2165,2165,2165,2165,0
|
||||
20250313,091300,4493695,2165,2165,2165,2165,0
|
||||
20250313,091200,4493695,2165,2165,2165,2165,1
|
||||
20250313,091100,4491530,2160,2160,2160,2160,0
|
||||
20250313,091000,4491530,2160,2160,2160,2160,0
|
||||
20250313,090900,4491530,2160,2160,2160,2155,842
|
||||
20250313,090800,2673025,2160,2160,2160,2160,150
|
||||
20250313,090700,2349025,2160,2160,2160,2160,0
|
||||
20250313,090600,2349025,2160,2160,2160,2160,0
|
||||
20250313,090500,2349025,2160,2160,2160,2160,0
|
||||
20250313,090400,2349025,2160,2160,2160,2160,3
|
||||
20250313,090300,2342545,2160,2160,2160,2160,11
|
||||
20250313,090200,2318785,2155,2155,2155,2155,1005
|
||||
20250313,090100,153010,2155,2155,2155,2155,0
|
||||
20250313,090000,153010,2155,2160,2160,2155,71
|
||||
|
Reference in New Issue
Block a user