Update 2025-03-13 3595 candle_min
This commit is contained in:
652
067830/min/candle-20250313.csv
Normal file
652
067830/min/candle-20250313.csv
Normal file
@@ -0,0 +1,652 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,195000,58974545,2200,2200,2200,2200,1175
|
||||
20250313,194900,58974545,2200,2200,2200,2200,0
|
||||
20250313,194800,58974545,2200,2200,2200,2200,0
|
||||
20250313,194700,58974545,2200,2200,2200,2200,0
|
||||
20250313,194600,58974545,2200,2200,2200,2200,0
|
||||
20250313,194500,58974545,2200,2200,2200,2200,0
|
||||
20250313,194400,58974545,2200,2200,2200,2200,0
|
||||
20250313,194300,58974545,2200,2200,2200,2200,0
|
||||
20250313,194200,58974545,2200,2200,2200,2200,0
|
||||
20250313,194100,58974545,2200,2200,2200,2200,0
|
||||
20250313,194000,58974545,2200,2200,2200,2200,0
|
||||
20250313,193900,58974545,2200,2200,2200,2200,0
|
||||
20250313,193800,58974545,2200,2200,2200,2200,0
|
||||
20250313,193700,58974545,2200,2200,2200,2200,0
|
||||
20250313,193600,58974545,2200,2200,2200,2200,0
|
||||
20250313,193500,58974545,2200,2200,2200,2200,0
|
||||
20250313,193400,58974545,2200,2200,2200,2200,0
|
||||
20250313,193300,58974545,2200,2200,2200,2200,0
|
||||
20250313,193200,58974545,2200,2200,2200,2200,0
|
||||
20250313,193100,58974545,2200,2200,2200,2200,0
|
||||
20250313,193000,58974545,2200,2200,2200,2200,0
|
||||
20250313,192900,58974545,2200,2200,2200,2200,0
|
||||
20250313,192800,58974545,2200,2200,2200,2200,0
|
||||
20250313,192700,58974545,2200,2200,2200,2200,0
|
||||
20250313,192600,58974545,2200,2200,2200,2200,0
|
||||
20250313,192500,58974545,2200,2200,2200,2200,0
|
||||
20250313,192400,58974545,2200,2200,2200,2200,0
|
||||
20250313,192300,58974545,2200,2200,2200,2200,0
|
||||
20250313,192200,58974545,2200,2200,2200,2200,0
|
||||
20250313,192100,58974545,2200,2200,2200,2200,0
|
||||
20250313,192000,58974545,2200,2200,2200,2200,1175
|
||||
20250313,191900,58974545,2200,2200,2200,2200,0
|
||||
20250313,191800,58974545,2200,2200,2200,2200,0
|
||||
20250313,191700,58974545,2200,2200,2200,2200,0
|
||||
20250313,191600,58974545,2200,2200,2200,2200,0
|
||||
20250313,191500,58974545,2200,2200,2200,2200,0
|
||||
20250313,191400,58974545,2200,2200,2200,2200,0
|
||||
20250313,191300,58974545,2200,2200,2200,2200,0
|
||||
20250313,191200,58974545,2200,2200,2200,2200,0
|
||||
20250313,191100,58974545,2200,2200,2200,2200,0
|
||||
20250313,191000,58974545,2200,2200,2200,2200,0
|
||||
20250313,190900,58974545,2200,2200,2200,2200,0
|
||||
20250313,190800,58974545,2200,2200,2200,2200,0
|
||||
20250313,190700,58974545,2200,2200,2200,2200,0
|
||||
20250313,190600,58974545,2200,2200,2200,2200,0
|
||||
20250313,190500,58974545,2200,2200,2200,2200,0
|
||||
20250313,190400,58974545,2200,2200,2200,2200,0
|
||||
20250313,190300,58974545,2200,2200,2200,2200,0
|
||||
20250313,190200,58974545,2200,2200,2200,2200,0
|
||||
20250313,190100,58974545,2200,2200,2200,2200,0
|
||||
20250313,190000,58974545,2200,2200,2200,2200,0
|
||||
20250313,185900,58974545,2200,2200,2200,2200,0
|
||||
20250313,185800,58974545,2200,2200,2200,2200,0
|
||||
20250313,185700,58974545,2200,2200,2200,2200,0
|
||||
20250313,185600,58974545,2200,2200,2200,2200,0
|
||||
20250313,185500,58974545,2200,2200,2200,2200,0
|
||||
20250313,185400,58974545,2200,2200,2200,2200,0
|
||||
20250313,185300,58974545,2200,2200,2200,2200,0
|
||||
20250313,185200,58974545,2200,2200,2200,2200,0
|
||||
20250313,185100,58974545,2200,2200,2200,2200,0
|
||||
20250313,185000,58974545,2200,2200,2200,2200,1175
|
||||
20250313,184900,58974545,2200,2200,2200,2200,0
|
||||
20250313,184800,58974545,2200,2200,2200,2200,0
|
||||
20250313,184700,58974545,2200,2200,2200,2200,0
|
||||
20250313,184600,58974545,2200,2200,2200,2200,0
|
||||
20250313,184500,58974545,2200,2200,2200,2200,0
|
||||
20250313,184400,58974545,2200,2200,2200,2200,0
|
||||
20250313,184300,58974545,2200,2200,2200,2200,0
|
||||
20250313,184200,58974545,2200,2200,2200,2200,0
|
||||
20250313,184100,58974545,2200,2200,2200,2200,0
|
||||
20250313,184000,58974545,2200,2200,2200,2200,0
|
||||
20250313,183900,58974545,2200,2200,2200,2200,0
|
||||
20250313,183800,58974545,2200,2200,2200,2200,0
|
||||
20250313,183700,58974545,2200,2200,2200,2200,0
|
||||
20250313,183600,58974545,2200,2200,2200,2200,0
|
||||
20250313,183500,58974545,2200,2200,2200,2200,0
|
||||
20250313,183400,58974545,2200,2200,2200,2200,0
|
||||
20250313,183300,58974545,2200,2200,2200,2200,0
|
||||
20250313,183200,58974545,2200,2200,2200,2200,0
|
||||
20250313,183100,58974545,2200,2200,2200,2200,0
|
||||
20250313,183000,58974545,2200,2200,2200,2200,0
|
||||
20250313,182900,58974545,2200,2200,2200,2200,0
|
||||
20250313,182800,58974545,2200,2200,2200,2200,0
|
||||
20250313,182700,58974545,2200,2200,2200,2200,0
|
||||
20250313,182600,58974545,2200,2200,2200,2200,0
|
||||
20250313,182500,58974545,2200,2200,2200,2200,0
|
||||
20250313,182400,58974545,2200,2200,2200,2200,0
|
||||
20250313,182300,58974545,2200,2200,2200,2200,0
|
||||
20250313,182200,58974545,2200,2200,2200,2200,0
|
||||
20250313,182100,58974545,2200,2200,2200,2200,0
|
||||
20250313,182000,58974545,2200,2200,2200,2200,1175
|
||||
20250313,181900,58974545,2200,2200,2200,2200,0
|
||||
20250313,181800,58974545,2200,2200,2200,2200,0
|
||||
20250313,181700,58974545,2200,2200,2200,2200,0
|
||||
20250313,181600,58974545,2200,2200,2200,2200,0
|
||||
20250313,181500,58974545,2200,2200,2200,2200,0
|
||||
20250313,181400,58974545,2200,2200,2200,2200,0
|
||||
20250313,181300,58974545,2200,2200,2200,2200,0
|
||||
20250313,181200,58974545,2200,2200,2200,2200,0
|
||||
20250313,181100,58974545,2200,2200,2200,2200,0
|
||||
20250313,181000,58974545,2200,2200,2200,2200,0
|
||||
20250313,180900,58974545,2200,2200,2200,2200,0
|
||||
20250313,180800,58974545,2200,2200,2200,2200,0
|
||||
20250313,180700,58974545,2200,2200,2200,2200,0
|
||||
20250313,180600,58974545,2200,2200,2200,2200,0
|
||||
20250313,180500,58974545,2200,2200,2200,2200,0
|
||||
20250313,180400,58974545,2200,2200,2200,2200,0
|
||||
20250313,180300,58974545,2200,2200,2200,2200,0
|
||||
20250313,180200,58974545,2200,2200,2200,2200,0
|
||||
20250313,180100,58974545,2200,2200,2200,2200,0
|
||||
20250313,180000,58974545,2200,2200,2200,2200,0
|
||||
20250313,175900,58974545,2200,2200,2200,2200,0
|
||||
20250313,175800,58974545,2200,2200,2200,2200,0
|
||||
20250313,175700,58974545,2200,2200,2200,2200,0
|
||||
20250313,175600,58974545,2200,2200,2200,2200,0
|
||||
20250313,175500,58974545,2200,2200,2200,2200,0
|
||||
20250313,175400,58974545,2200,2200,2200,2200,0
|
||||
20250313,175300,58974545,2200,2200,2200,2200,0
|
||||
20250313,175200,58974545,2200,2200,2200,2200,0
|
||||
20250313,175100,58974545,2200,2200,2200,2200,0
|
||||
20250313,175000,58974545,2200,2200,2200,2200,1175
|
||||
20250313,174900,58974545,2200,2200,2200,2200,0
|
||||
20250313,174800,58974545,2200,2200,2200,2200,0
|
||||
20250313,174700,58974545,2200,2200,2200,2200,0
|
||||
20250313,174600,58974545,2200,2200,2200,2200,0
|
||||
20250313,174500,58974545,2200,2200,2200,2200,0
|
||||
20250313,174400,58974545,2200,2200,2200,2200,0
|
||||
20250313,174300,58974545,2200,2200,2200,2200,0
|
||||
20250313,174200,58974545,2200,2200,2200,2200,0
|
||||
20250313,174100,58974545,2200,2200,2200,2200,0
|
||||
20250313,174000,58974545,2200,2200,2200,2200,0
|
||||
20250313,173900,58974545,2200,2200,2200,2200,0
|
||||
20250313,173800,58974545,2200,2200,2200,2200,0
|
||||
20250313,173700,58974545,2200,2200,2200,2200,0
|
||||
20250313,173600,58974545,2200,2200,2200,2200,0
|
||||
20250313,173500,58974545,2200,2200,2200,2200,0
|
||||
20250313,173400,58974545,2200,2200,2200,2200,0
|
||||
20250313,173300,58974545,2200,2200,2200,2200,0
|
||||
20250313,173200,58974545,2200,2200,2200,2200,0
|
||||
20250313,173100,58974545,2200,2200,2200,2200,0
|
||||
20250313,173000,58974545,2200,2200,2200,2200,0
|
||||
20250313,172900,58974545,2200,2200,2200,2200,0
|
||||
20250313,172800,58974545,2200,2200,2200,2200,0
|
||||
20250313,172700,58974545,2200,2200,2200,2200,0
|
||||
20250313,172600,58974545,2200,2200,2200,2200,0
|
||||
20250313,172500,58974545,2200,2200,2200,2200,0
|
||||
20250313,172400,58974545,2200,2200,2200,2200,0
|
||||
20250313,172300,58974545,2200,2200,2200,2200,0
|
||||
20250313,172200,58974545,2200,2200,2200,2200,0
|
||||
20250313,172100,58974545,2200,2200,2200,2200,0
|
||||
20250313,172000,58974545,2200,2200,2200,2200,1175
|
||||
20250313,171900,58974545,2200,2200,2200,2200,0
|
||||
20250313,171800,58974545,2200,2200,2200,2200,0
|
||||
20250313,171700,58974545,2200,2200,2200,2200,0
|
||||
20250313,171600,58974545,2200,2200,2200,2200,0
|
||||
20250313,171500,58974545,2200,2200,2200,2200,0
|
||||
20250313,171400,58974545,2200,2200,2200,2200,0
|
||||
20250313,171300,58974545,2200,2200,2200,2200,0
|
||||
20250313,171200,58974545,2200,2200,2200,2200,0
|
||||
20250313,171100,58974545,2200,2200,2200,2200,0
|
||||
20250313,171000,58974545,2200,2200,2200,2200,0
|
||||
20250313,170900,58974545,2200,2200,2200,2200,0
|
||||
20250313,170800,58974545,2200,2200,2200,2200,0
|
||||
20250313,170700,58974545,2200,2200,2200,2200,0
|
||||
20250313,170600,58974545,2200,2200,2200,2200,0
|
||||
20250313,170500,58974545,2200,2200,2200,2200,0
|
||||
20250313,170400,58974545,2200,2200,2200,2200,0
|
||||
20250313,170300,58974545,2200,2200,2200,2200,0
|
||||
20250313,170200,58974545,2200,2200,2200,2200,0
|
||||
20250313,170100,58974545,2200,2200,2200,2200,0
|
||||
20250313,170000,58974545,2200,2200,2200,2200,0
|
||||
20250313,165900,58974545,2200,2200,2200,2200,0
|
||||
20250313,165800,58974545,2200,2200,2200,2200,0
|
||||
20250313,165700,58974545,2200,2200,2200,2200,0
|
||||
20250313,165600,58974545,2200,2200,2200,2200,0
|
||||
20250313,165500,58974545,2200,2200,2200,2200,0
|
||||
20250313,165400,58974545,2200,2200,2200,2200,0
|
||||
20250313,165300,58974545,2200,2200,2200,2200,0
|
||||
20250313,165200,58974545,2200,2200,2200,2200,0
|
||||
20250313,165100,58974545,2200,2200,2200,2200,0
|
||||
20250313,165000,58974545,2200,2200,2200,2200,1175
|
||||
20250313,164900,58974545,2200,2200,2200,2200,0
|
||||
20250313,164800,58974545,2200,2200,2200,2200,0
|
||||
20250313,164700,58974545,2200,2200,2200,2200,0
|
||||
20250313,164600,58974545,2200,2200,2200,2200,0
|
||||
20250313,164500,58974545,2200,2200,2200,2200,0
|
||||
20250313,164400,58974545,2200,2200,2200,2200,0
|
||||
20250313,164300,58974545,2200,2200,2200,2200,0
|
||||
20250313,164200,58974545,2200,2200,2200,2200,0
|
||||
20250313,164100,58974545,2200,2200,2200,2200,0
|
||||
20250313,164000,58974545,2200,2200,2200,2200,0
|
||||
20250313,163900,58974545,2200,2200,2200,2200,0
|
||||
20250313,163800,58974545,2200,2200,2200,2200,0
|
||||
20250313,163700,58974545,2200,2200,2200,2200,0
|
||||
20250313,163600,58974545,2200,2200,2200,2200,0
|
||||
20250313,163500,58974545,2200,2200,2200,2200,0
|
||||
20250313,163400,58974545,2200,2200,2200,2200,0
|
||||
20250313,163300,58974545,2200,2200,2200,2200,0
|
||||
20250313,163200,58974545,2200,2200,2200,2200,0
|
||||
20250313,163100,58974545,2200,2200,2200,2200,0
|
||||
20250313,163000,58974545,2200,2200,2200,2200,0
|
||||
20250313,162900,58974545,2200,2200,2200,2200,0
|
||||
20250313,162800,58974545,2200,2200,2200,2200,0
|
||||
20250313,162700,58974545,2200,2200,2200,2200,0
|
||||
20250313,162600,58974545,2200,2200,2200,2200,0
|
||||
20250313,162500,58974545,2200,2200,2200,2200,0
|
||||
20250313,162400,58974545,2200,2200,2200,2200,0
|
||||
20250313,162300,58974545,2200,2200,2200,2200,0
|
||||
20250313,162200,58974545,2200,2200,2200,2200,0
|
||||
20250313,162100,58974545,2200,2200,2200,2200,0
|
||||
20250313,162000,58974545,2200,2200,2200,2200,1175
|
||||
20250313,161900,58974545,2200,2200,2200,2200,0
|
||||
20250313,161800,58974545,2200,2200,2200,2200,0
|
||||
20250313,161700,58974545,2200,2200,2200,2200,0
|
||||
20250313,161600,58974545,2200,2200,2200,2200,0
|
||||
20250313,161500,58974545,2200,2200,2200,2200,0
|
||||
20250313,161400,58974545,2200,2200,2200,2200,0
|
||||
20250313,161300,58974545,2200,2200,2200,2200,0
|
||||
20250313,161200,58974545,2200,2200,2200,2200,0
|
||||
20250313,161100,58974545,2200,2200,2200,2200,0
|
||||
20250313,161000,58974545,2200,2200,2200,2200,0
|
||||
20250313,160900,58974545,2200,2200,2200,2200,0
|
||||
20250313,160800,58974545,2200,2200,2200,2200,0
|
||||
20250313,160700,58974545,2200,2200,2200,2200,0
|
||||
20250313,160600,58974545,2200,2200,2200,2200,0
|
||||
20250313,160500,58974545,2200,2200,2200,2200,0
|
||||
20250313,160400,58974545,2200,2200,2200,2200,0
|
||||
20250313,160300,58974545,2200,2200,2200,2200,0
|
||||
20250313,160200,58974545,2200,2200,2200,2200,0
|
||||
20250313,160100,58974545,2200,2200,2200,2200,0
|
||||
20250313,160000,58974545,2200,2200,2200,2200,0
|
||||
20250313,155900,58974545,2200,2200,2200,2200,0
|
||||
20250313,155800,58974545,2200,2200,2200,2200,0
|
||||
20250313,155700,58974545,2200,2200,2200,2200,0
|
||||
20250313,155600,58974545,2200,2200,2200,2200,0
|
||||
20250313,155500,58974545,2200,2200,2200,2200,0
|
||||
20250313,155400,58974545,2200,2200,2200,2200,0
|
||||
20250313,155300,58974545,2200,2200,2200,2200,0
|
||||
20250313,155200,58974545,2200,2200,2200,2200,0
|
||||
20250313,155100,58974545,2200,2200,2200,2200,0
|
||||
20250313,155000,58974545,2200,2200,2200,2200,1175
|
||||
20250313,154900,58974545,2200,2200,2200,2200,0
|
||||
20250313,154800,58974545,2200,2200,2200,2200,0
|
||||
20250313,154700,58974545,2200,2200,2200,2200,0
|
||||
20250313,154600,58974545,2200,2200,2200,2200,0
|
||||
20250313,154500,58974545,2200,2200,2200,2200,0
|
||||
20250313,154400,58974545,2200,2200,2200,2200,0
|
||||
20250313,154300,58974545,2200,2200,2200,2200,0
|
||||
20250313,154200,58974545,2200,2200,2200,2200,0
|
||||
20250313,154100,58974545,2200,2200,2200,2200,0
|
||||
20250313,154000,58974545,2200,2200,2200,2200,0
|
||||
20250313,153900,58974545,2200,2200,2200,2200,0
|
||||
20250313,153800,58974545,2200,2200,2200,2200,0
|
||||
20250313,153700,58974545,2200,2200,2200,2200,0
|
||||
20250313,153600,58974545,2200,2200,2200,2200,0
|
||||
20250313,153500,58974545,2200,2200,2200,2200,0
|
||||
20250313,153400,58974545,2200,2200,2200,2200,0
|
||||
20250313,153300,58974545,2200,2200,2200,2200,0
|
||||
20250313,153200,58974545,2200,2200,2200,2200,0
|
||||
20250313,153100,58974545,2200,2200,2200,2200,0
|
||||
20250313,153000,58974545,2200,2200,2200,2200,1175
|
||||
20250313,152900,56389545,2205,2205,2205,2205,0
|
||||
20250313,152800,56389545,2205,2205,2205,2205,0
|
||||
20250313,152700,56389545,2205,2205,2205,2205,0
|
||||
20250313,152600,56389545,2205,2205,2205,2205,0
|
||||
20250313,152500,56389545,2205,2205,2205,2205,0
|
||||
20250313,152400,56389545,2205,2205,2205,2205,0
|
||||
20250313,152300,56389545,2205,2205,2205,2205,0
|
||||
20250313,152200,56389545,2205,2205,2205,2205,0
|
||||
20250313,152100,56389545,2205,2205,2205,2205,0
|
||||
20250313,152000,56389545,2205,2205,2205,2205,0
|
||||
20250313,151900,56389545,2205,2205,2205,2205,261
|
||||
20250313,151800,55814040,2210,2210,2210,2210,0
|
||||
20250313,151700,55814040,2210,2210,2210,2210,0
|
||||
20250313,151600,55814040,2210,2210,2210,2210,0
|
||||
20250313,151500,55814040,2210,2210,2210,2210,0
|
||||
20250313,151400,55814040,2210,2210,2210,2210,0
|
||||
20250313,151300,55814040,2210,2210,2210,2210,0
|
||||
20250313,151200,55814040,2210,2210,2210,2210,0
|
||||
20250313,151100,55814040,2210,2210,2210,2210,0
|
||||
20250313,151000,55814040,2210,2210,2210,2210,0
|
||||
20250313,150900,55814040,2210,2210,2210,2210,0
|
||||
20250313,150800,55814040,2210,2210,2210,2210,0
|
||||
20250313,150700,55814040,2210,2210,2210,2210,0
|
||||
20250313,150600,55814040,2210,2210,2210,2210,0
|
||||
20250313,150500,55814040,2210,2210,2210,2210,0
|
||||
20250313,150400,55814040,2210,2210,2210,2210,0
|
||||
20250313,150300,55814040,2210,2210,2210,2210,1
|
||||
20250313,150200,55811830,2200,2200,2200,2200,0
|
||||
20250313,150100,55811830,2200,2200,2200,2200,0
|
||||
20250313,150000,55811830,2200,2200,2200,2200,0
|
||||
20250313,145900,55811830,2200,2200,2200,2200,0
|
||||
20250313,145800,55811830,2200,2200,2200,2200,0
|
||||
20250313,145700,55811830,2200,2200,2200,2200,0
|
||||
20250313,145600,55811830,2200,2200,2200,2200,0
|
||||
20250313,145500,55811830,2200,2200,2200,2200,0
|
||||
20250313,145400,55811830,2200,2200,2200,2200,0
|
||||
20250313,145300,55811830,2200,2200,2200,2200,0
|
||||
20250313,145200,55811830,2200,2200,2200,2200,0
|
||||
20250313,145100,55811830,2200,2200,2200,2200,0
|
||||
20250313,145000,55811830,2200,2200,2200,2200,0
|
||||
20250313,144900,55811830,2200,2200,2200,2200,0
|
||||
20250313,144800,55811830,2200,2200,2200,2200,0
|
||||
20250313,144700,55811830,2200,2200,2200,2200,0
|
||||
20250313,144600,55811830,2200,2200,2200,2200,0
|
||||
20250313,144500,55811830,2200,2200,2200,2200,0
|
||||
20250313,144400,55811830,2200,2200,2200,2200,0
|
||||
20250313,144300,55811830,2200,2200,2200,2200,230
|
||||
20250313,144200,55305830,2200,2200,2200,2200,0
|
||||
20250313,144100,55305830,2200,2200,2200,2200,0
|
||||
20250313,144000,55305830,2200,2200,2200,2200,0
|
||||
20250313,143900,55305830,2200,2200,2200,2200,0
|
||||
20250313,143800,55305830,2200,2200,2200,2200,0
|
||||
20250313,143700,55305830,2200,2200,2200,2200,0
|
||||
20250313,143600,55305830,2200,2200,2200,2200,0
|
||||
20250313,143500,55305830,2200,2200,2200,2200,0
|
||||
20250313,143400,55305830,2200,2200,2200,2200,0
|
||||
20250313,143300,55305830,2200,2205,2205,2200,3
|
||||
20250313,143200,55299225,2210,2210,2210,2210,0
|
||||
20250313,143100,55299225,2210,2210,2210,2210,0
|
||||
20250313,143000,55299225,2210,2210,2210,2210,0
|
||||
20250313,142900,55299225,2210,2210,2210,2210,0
|
||||
20250313,142800,55299225,2210,2210,2210,2210,0
|
||||
20250313,142700,55299225,2210,2210,2210,2210,0
|
||||
20250313,142600,55299225,2210,2210,2210,2210,0
|
||||
20250313,142500,55299225,2210,2210,2210,2210,0
|
||||
20250313,142400,55299225,2210,2210,2210,2210,0
|
||||
20250313,142300,55299225,2210,2210,2210,2210,0
|
||||
20250313,142200,55299225,2210,2210,2210,2210,0
|
||||
20250313,142100,55299225,2210,2210,2210,2210,0
|
||||
20250313,142000,55299225,2210,2210,2210,2210,0
|
||||
20250313,141900,55299225,2210,2210,2210,2210,0
|
||||
20250313,141800,55299225,2210,2210,2210,2210,0
|
||||
20250313,141700,55299225,2210,2210,2210,2210,10502
|
||||
20250313,141600,32089805,2205,2205,2205,2205,0
|
||||
20250313,141500,32089805,2205,2205,2205,2205,0
|
||||
20250313,141400,32089805,2205,2205,2205,2205,0
|
||||
20250313,141300,32089805,2205,2205,2205,2205,0
|
||||
20250313,141200,32089805,2205,2205,2205,2205,0
|
||||
20250313,141100,32089805,2205,2205,2205,2205,636
|
||||
20250313,141000,30687425,2205,2205,2205,2205,0
|
||||
20250313,140900,30687425,2205,2205,2205,2205,0
|
||||
20250313,140800,30687425,2205,2205,2205,2205,0
|
||||
20250313,140700,30687425,2205,2205,2205,2205,0
|
||||
20250313,140600,30687425,2205,2205,2205,2205,0
|
||||
20250313,140500,30687425,2205,2205,2205,2205,0
|
||||
20250313,140400,30687425,2205,2205,2205,2205,0
|
||||
20250313,140300,30687425,2205,2205,2205,2205,1000
|
||||
20250313,140200,28482425,2205,2205,2205,2205,0
|
||||
20250313,140100,28482425,2205,2205,2205,2205,0
|
||||
20250313,140000,28482425,2205,2205,2205,2205,0
|
||||
20250313,135900,28482425,2205,2205,2205,2205,0
|
||||
20250313,135800,28482425,2205,2205,2205,2205,0
|
||||
20250313,135700,28482425,2205,2205,2205,2205,0
|
||||
20250313,135600,28482425,2205,2205,2205,2205,0
|
||||
20250313,135500,28482425,2205,2205,2205,2205,0
|
||||
20250313,135400,28482425,2205,2205,2205,2205,0
|
||||
20250313,135300,28482425,2205,2205,2205,2205,0
|
||||
20250313,135200,28482425,2205,2205,2205,2205,0
|
||||
20250313,135100,28482425,2205,2205,2205,2205,0
|
||||
20250313,135000,28482425,2205,2205,2205,2205,0
|
||||
20250313,134900,28482425,2205,2205,2205,2205,0
|
||||
20250313,134800,28482425,2205,2205,2205,2205,0
|
||||
20250313,134700,28482425,2205,2205,2205,2205,0
|
||||
20250313,134600,28482425,2205,2205,2205,2205,0
|
||||
20250313,134500,28482425,2205,2205,2205,2205,0
|
||||
20250313,134400,28482425,2205,2205,2205,2205,0
|
||||
20250313,134300,28482425,2205,2205,2205,2205,0
|
||||
20250313,134200,28482425,2205,2205,2205,2205,0
|
||||
20250313,134100,28482425,2205,2205,2205,2205,0
|
||||
20250313,134000,28482425,2205,2205,2205,2205,0
|
||||
20250313,133900,28482425,2205,2205,2205,2205,0
|
||||
20250313,133800,28482425,2205,2205,2205,2205,0
|
||||
20250313,133700,28482425,2205,2205,2205,2205,0
|
||||
20250313,133600,28482425,2205,2205,2205,2205,0
|
||||
20250313,133500,28482425,2205,2205,2205,2205,0
|
||||
20250313,133400,28482425,2205,2205,2205,2205,0
|
||||
20250313,133300,28482425,2205,2205,2205,2205,0
|
||||
20250313,133200,28482425,2205,2205,2205,2205,0
|
||||
20250313,133100,28482425,2205,2205,2205,2205,8
|
||||
20250313,133000,28464785,2205,2205,2205,2205,1000
|
||||
20250313,132900,26259785,2210,2210,2210,2210,0
|
||||
20250313,132800,26259785,2210,2210,2210,2210,0
|
||||
20250313,132700,26259785,2210,2210,2210,2210,0
|
||||
20250313,132600,26259785,2210,2210,2210,2210,0
|
||||
20250313,132500,26259785,2210,2210,2210,2210,0
|
||||
20250313,132400,26259785,2210,2210,2210,2210,0
|
||||
20250313,132300,26259785,2210,2210,2210,2210,5
|
||||
20250313,132200,26248735,2210,2210,2210,2210,0
|
||||
20250313,132100,26248735,2210,2210,2210,2210,0
|
||||
20250313,132000,26248735,2210,2210,2210,2210,0
|
||||
20250313,131900,26248735,2210,2210,2210,2210,0
|
||||
20250313,131800,26248735,2210,2210,2210,2210,0
|
||||
20250313,131700,26248735,2210,2210,2210,2210,0
|
||||
20250313,131600,26248735,2210,2210,2210,2210,0
|
||||
20250313,131500,26248735,2210,2210,2210,2210,0
|
||||
20250313,131400,26248735,2210,2210,2210,2210,0
|
||||
20250313,131300,26248735,2210,2210,2210,2210,0
|
||||
20250313,131200,26248735,2210,2205,2210,2205,50
|
||||
20250313,131100,26138465,2200,2200,2200,2200,203
|
||||
20250313,131000,25691865,2205,2205,2205,2205,0
|
||||
20250313,130900,25691865,2205,2205,2205,2205,0
|
||||
20250313,130800,25691865,2205,2205,2205,2205,0
|
||||
20250313,130700,25691865,2205,2205,2205,2205,0
|
||||
20250313,130600,25691865,2205,2205,2205,2205,0
|
||||
20250313,130500,25691865,2205,2205,2205,2205,0
|
||||
20250313,130400,25691865,2205,2205,2205,2205,0
|
||||
20250313,130300,25691865,2205,2205,2205,2205,1043
|
||||
20250313,130200,23392050,2210,2210,2210,2210,0
|
||||
20250313,130100,23392050,2210,2210,2210,2210,0
|
||||
20250313,130000,23392050,2210,2210,2210,2210,0
|
||||
20250313,125900,23392050,2210,2210,2210,2210,0
|
||||
20250313,125800,23392050,2210,2210,2210,2210,0
|
||||
20250313,125700,23392050,2210,2210,2210,2210,0
|
||||
20250313,125600,23392050,2210,2210,2210,2210,0
|
||||
20250313,125500,23392050,2210,2210,2210,2210,0
|
||||
20250313,125400,23392050,2210,2210,2210,2210,0
|
||||
20250313,125300,23392050,2210,2210,2210,2210,0
|
||||
20250313,125200,23392050,2210,2210,2210,2210,1043
|
||||
20250313,125100,21087020,2215,2215,2215,2215,0
|
||||
20250313,125000,21087020,2215,2215,2215,2215,0
|
||||
20250313,124900,21087020,2215,2215,2215,2215,5
|
||||
20250313,124800,21075945,2215,2215,2215,2215,0
|
||||
20250313,124700,21075945,2215,2215,2215,2215,0
|
||||
20250313,124600,21075945,2215,2215,2215,2215,0
|
||||
20250313,124500,21075945,2215,2215,2215,2215,0
|
||||
20250313,124400,21075945,2215,2215,2215,2215,407
|
||||
20250313,124300,20174440,2210,2210,2210,2210,0
|
||||
20250313,124200,20174440,2210,2210,2210,2210,1
|
||||
20250313,124100,20172230,2210,2210,2210,2210,0
|
||||
20250313,124000,20172230,2210,2210,2210,2210,0
|
||||
20250313,123900,20172230,2210,2210,2210,2210,0
|
||||
20250313,123800,20172230,2210,2210,2210,2210,0
|
||||
20250313,123700,20172230,2210,2210,2210,2210,0
|
||||
20250313,123600,20172230,2210,2210,2210,2210,0
|
||||
20250313,123500,20172230,2210,2210,2210,2210,0
|
||||
20250313,123400,20172230,2210,2210,2210,2210,0
|
||||
20250313,123300,20172230,2210,2210,2210,2210,0
|
||||
20250313,123200,20172230,2210,2210,2210,2210,0
|
||||
20250313,123100,20172230,2210,2210,2210,2210,0
|
||||
20250313,123000,20172230,2210,2210,2210,2210,0
|
||||
20250313,122900,20172230,2210,2210,2210,2210,0
|
||||
20250313,122800,20172230,2210,2210,2210,2210,4
|
||||
20250313,122700,20163390,2215,2215,2215,2215,0
|
||||
20250313,122600,20163390,2215,2215,2215,2215,0
|
||||
20250313,122500,20163390,2215,2215,2215,2215,0
|
||||
20250313,122400,20163390,2215,2215,2215,2215,0
|
||||
20250313,122300,20163390,2215,2215,2215,2215,0
|
||||
20250313,122200,20163390,2215,2215,2215,2215,10
|
||||
20250313,122100,20141240,2215,2215,2215,2215,0
|
||||
20250313,122000,20141240,2215,2215,2215,2215,0
|
||||
20250313,121900,20141240,2215,2215,2215,2215,0
|
||||
20250313,121800,20141240,2215,2215,2215,2215,0
|
||||
20250313,121700,20141240,2215,2215,2215,2215,0
|
||||
20250313,121600,20141240,2215,2215,2215,2215,0
|
||||
20250313,121500,20141240,2215,2215,2215,2215,0
|
||||
20250313,121400,20141240,2215,2215,2215,2215,0
|
||||
20250313,121300,20141240,2215,2215,2215,2215,0
|
||||
20250313,121200,20141240,2215,2215,2215,2215,0
|
||||
20250313,121100,20141240,2215,2215,2215,2215,0
|
||||
20250313,121000,20141240,2215,2215,2215,2215,0
|
||||
20250313,120900,20141240,2215,2215,2215,2215,0
|
||||
20250313,120800,20141240,2215,2215,2215,2215,0
|
||||
20250313,120700,20141240,2215,2215,2215,2215,0
|
||||
20250313,120600,20141240,2215,2215,2215,2215,0
|
||||
20250313,120500,20141240,2215,2215,2215,2215,0
|
||||
20250313,120400,20141240,2215,2215,2215,2215,0
|
||||
20250313,120300,20141240,2215,2215,2215,2215,0
|
||||
20250313,120200,20141240,2215,2215,2215,2215,0
|
||||
20250313,120100,20141240,2215,2215,2215,2215,0
|
||||
20250313,120000,20141240,2215,2215,2215,2215,0
|
||||
20250313,115900,20141240,2215,2215,2215,2215,0
|
||||
20250313,115800,20141240,2215,2215,2215,2215,0
|
||||
20250313,115700,20141240,2215,2215,2215,2215,0
|
||||
20250313,115600,20141240,2215,2215,2215,2215,0
|
||||
20250313,115500,20141240,2215,2215,2215,2215,0
|
||||
20250313,115400,20141240,2215,2215,2215,2215,0
|
||||
20250313,115300,20141240,2215,2215,2215,2215,0
|
||||
20250313,115200,20141240,2215,2215,2215,2215,0
|
||||
20250313,115100,20141240,2215,2215,2215,2215,0
|
||||
20250313,115000,20141240,2215,2215,2215,2215,0
|
||||
20250313,114900,20141240,2215,2215,2215,2215,0
|
||||
20250313,114800,20141240,2215,2215,2215,2215,0
|
||||
20250313,114700,20141240,2215,2215,2215,2215,130
|
||||
20250313,114600,19853290,2210,2210,2210,2210,323
|
||||
20250313,114500,19139460,2205,2205,2205,2205,0
|
||||
20250313,114400,19139460,2205,2205,2205,2205,0
|
||||
20250313,114300,19139460,2205,2205,2205,2205,0
|
||||
20250313,114200,19139460,2205,2205,2205,2205,0
|
||||
20250313,114100,19139460,2205,2205,2205,2205,90
|
||||
20250313,114000,18941010,2210,2210,2210,2210,678
|
||||
20250313,113900,17442630,2210,2210,2210,2210,0
|
||||
20250313,113800,17442630,2210,2210,2210,2210,0
|
||||
20250313,113700,17442630,2210,2210,2210,2210,0
|
||||
20250313,113600,17442630,2210,2210,2210,2210,0
|
||||
20250313,113500,17442630,2210,2210,2210,2210,0
|
||||
20250313,113400,17442630,2210,2210,2210,2210,0
|
||||
20250313,113300,17442630,2210,2210,2210,2210,300
|
||||
20250313,113200,16779630,2210,2210,2210,2210,0
|
||||
20250313,113100,16779630,2210,2210,2210,2210,0
|
||||
20250313,113000,16779630,2210,2210,2210,2210,0
|
||||
20250313,112900,16779630,2210,2210,2210,2210,0
|
||||
20250313,112800,16779630,2210,2210,2210,2210,0
|
||||
20250313,112700,16779630,2210,2210,2210,2210,0
|
||||
20250313,112600,16779630,2210,2210,2210,2210,0
|
||||
20250313,112500,16779630,2210,2210,2210,2210,0
|
||||
20250313,112400,16779630,2210,2210,2210,2210,1
|
||||
20250313,112300,16777420,2210,2210,2210,2210,0
|
||||
20250313,112200,16777420,2210,2210,2210,2210,0
|
||||
20250313,112100,16777420,2210,2210,2210,2210,0
|
||||
20250313,112000,16777420,2210,2210,2210,2210,0
|
||||
20250313,111900,16777420,2210,2210,2210,2210,0
|
||||
20250313,111800,16777420,2210,2210,2210,2210,0
|
||||
20250313,111700,16777420,2210,2210,2210,2210,110
|
||||
20250313,111600,16534320,2210,2210,2210,2210,0
|
||||
20250313,111500,16534320,2210,2210,2210,2210,0
|
||||
20250313,111400,16534320,2210,2210,2210,2210,0
|
||||
20250313,111300,16534320,2210,2210,2210,2210,0
|
||||
20250313,111200,16534320,2210,2210,2210,2210,0
|
||||
20250313,111100,16534320,2210,2210,2210,2210,0
|
||||
20250313,111000,16534320,2210,2210,2210,2210,0
|
||||
20250313,110900,16534320,2210,2210,2210,2210,0
|
||||
20250313,110800,16534320,2210,2210,2210,2210,0
|
||||
20250313,110700,16534320,2210,2210,2210,2210,0
|
||||
20250313,110600,16534320,2210,2210,2210,2210,0
|
||||
20250313,110500,16534320,2210,2210,2210,2210,0
|
||||
20250313,110400,16534320,2210,2210,2210,2210,0
|
||||
20250313,110300,16534320,2210,2210,2210,2210,0
|
||||
20250313,110200,16534320,2210,2210,2210,2210,0
|
||||
20250313,110100,16534320,2210,2210,2210,2210,0
|
||||
20250313,110000,16534320,2210,2210,2210,2210,0
|
||||
20250313,105900,16534320,2210,2210,2210,2210,0
|
||||
20250313,105800,16534320,2210,2210,2210,2210,181
|
||||
20250313,105700,16134310,2210,2210,2210,2210,0
|
||||
20250313,105600,16134310,2210,2210,2210,2210,0
|
||||
20250313,105500,16134310,2210,2210,2210,2210,0
|
||||
20250313,105400,16134310,2210,2210,2210,2210,0
|
||||
20250313,105300,16134310,2210,2210,2210,2210,0
|
||||
20250313,105200,16134310,2210,2210,2210,2210,0
|
||||
20250313,105100,16134310,2210,2210,2210,2210,0
|
||||
20250313,105000,16134310,2210,2210,2210,2210,0
|
||||
20250313,104900,16134310,2210,2210,2210,2210,0
|
||||
20250313,104800,16134310,2210,2210,2210,2210,0
|
||||
20250313,104700,16134310,2210,2210,2210,2210,0
|
||||
20250313,104600,16134310,2210,2210,2210,2210,0
|
||||
20250313,104500,16134310,2210,2210,2210,2210,0
|
||||
20250313,104400,16134310,2210,2210,2210,2210,0
|
||||
20250313,104300,16134310,2210,2210,2210,2210,0
|
||||
20250313,104200,16134310,2210,2210,2210,2210,0
|
||||
20250313,104100,16134310,2210,2210,2210,2210,0
|
||||
20250313,104000,16134310,2210,2210,2210,2210,0
|
||||
20250313,103900,16134310,2210,2210,2210,2210,0
|
||||
20250313,103800,16134310,2210,2210,2210,2210,0
|
||||
20250313,103700,16134310,2210,2210,2210,2210,0
|
||||
20250313,103600,16134310,2210,2210,2210,2210,0
|
||||
20250313,103500,16134310,2210,2210,2210,2210,0
|
||||
20250313,103400,16134310,2210,2210,2210,2210,0
|
||||
20250313,103300,16134310,2210,2210,2210,2210,0
|
||||
20250313,103200,16134310,2210,2210,2210,2210,0
|
||||
20250313,103100,16134310,2210,2210,2210,2210,1000
|
||||
20250313,103000,13924310,2210,2210,2210,2210,0
|
||||
20250313,102900,13924310,2210,2210,2210,2210,0
|
||||
20250313,102800,13924310,2210,2210,2210,2210,0
|
||||
20250313,102700,13924310,2210,2210,2210,2210,0
|
||||
20250313,102600,13924310,2210,2210,2210,2210,0
|
||||
20250313,102500,13924310,2210,2210,2210,2210,0
|
||||
20250313,102400,13924310,2210,2210,2210,2210,0
|
||||
20250313,102300,13924310,2210,2210,2210,2210,0
|
||||
20250313,102200,13924310,2210,2210,2210,2210,0
|
||||
20250313,102100,13924310,2210,2210,2210,2210,0
|
||||
20250313,102000,13924310,2210,2210,2210,2210,0
|
||||
20250313,101900,13924310,2210,2210,2210,2210,0
|
||||
20250313,101800,13924310,2210,2210,2210,2210,0
|
||||
20250313,101700,13924310,2210,2210,2210,2210,0
|
||||
20250313,101600,13924310,2210,2210,2210,2210,0
|
||||
20250313,101500,13924310,2210,2210,2210,2210,0
|
||||
20250313,101400,13924310,2210,2210,2210,2210,1066
|
||||
20250313,101300,11568450,2205,2205,2205,2205,0
|
||||
20250313,101200,11568450,2205,2205,2205,2205,0
|
||||
20250313,101100,11568450,2205,2205,2205,2205,0
|
||||
20250313,101000,11568450,2205,2205,2205,2205,33
|
||||
20250313,100900,11495685,2215,2215,2215,2215,0
|
||||
20250313,100800,11495685,2215,2215,2215,2215,0
|
||||
20250313,100700,11495685,2215,2215,2215,2215,0
|
||||
20250313,100600,11495685,2215,2215,2215,2215,0
|
||||
20250313,100500,11495685,2215,2215,2215,2215,0
|
||||
20250313,100400,11495685,2215,2215,2215,2215,0
|
||||
20250313,100300,11495685,2215,2215,2215,2215,0
|
||||
20250313,100200,11495685,2215,2215,2215,2215,0
|
||||
20250313,100100,11495685,2215,2215,2215,2215,0
|
||||
20250313,100000,11495685,2215,2215,2215,2215,0
|
||||
20250313,095900,11495685,2215,2215,2215,2215,0
|
||||
20250313,095800,11495685,2215,2215,2215,2215,1
|
||||
20250313,095700,11493470,2210,2210,2210,2210,0
|
||||
20250313,095600,11493470,2210,2210,2210,2210,0
|
||||
20250313,095500,11493470,2210,2210,2210,2210,0
|
||||
20250313,095400,11493470,2210,2210,2210,2210,0
|
||||
20250313,095300,11493470,2210,2210,2210,2210,1004
|
||||
20250313,095200,9274630,2210,2210,2210,2210,0
|
||||
20250313,095100,9274630,2210,2210,2210,2210,0
|
||||
20250313,095000,9274630,2210,2210,2210,2210,1
|
||||
20250313,094900,9272420,2215,2215,2215,2215,0
|
||||
20250313,094800,9272420,2215,2215,2215,2215,0
|
||||
20250313,094700,9272420,2215,2215,2215,2215,0
|
||||
20250313,094600,9272420,2215,2215,2215,2215,0
|
||||
20250313,094500,9272420,2215,2215,2215,2215,0
|
||||
20250313,094400,9272420,2215,2215,2215,2215,0
|
||||
20250313,094300,9272420,2215,2215,2215,2215,0
|
||||
20250313,094200,9272420,2215,2215,2215,2215,0
|
||||
20250313,094100,9272420,2215,2215,2215,2215,0
|
||||
20250313,094000,9272420,2215,2215,2215,2215,0
|
||||
20250313,093900,9272420,2215,2215,2215,2215,0
|
||||
20250313,093800,9272420,2215,2215,2215,2215,0
|
||||
20250313,093700,9272420,2215,2215,2215,2215,0
|
||||
20250313,093600,9272420,2215,2215,2215,2215,9
|
||||
20250313,093500,9252485,2215,2215,2215,2215,2
|
||||
20250313,093400,9248055,2215,2215,2215,2215,0
|
||||
20250313,093300,9248055,2215,2215,2215,2215,2
|
||||
20250313,093200,9243625,2215,2215,2215,2215,1
|
||||
20250313,093100,9241410,2210,2210,2210,2210,0
|
||||
20250313,093000,9241410,2210,2210,2210,2210,0
|
||||
20250313,092900,9241410,2210,2210,2210,2210,1
|
||||
20250313,092800,9239200,2205,2205,2205,2205,0
|
||||
20250313,092700,9239200,2205,2205,2205,2205,0
|
||||
20250313,092600,9239200,2205,2200,2205,2200,11
|
||||
20250313,092500,9214995,2200,2200,2200,2200,0
|
||||
20250313,092400,9214995,2200,2200,2200,2200,0
|
||||
20250313,092300,9214995,2200,2205,2205,2200,700
|
||||
20250313,092200,7673120,2210,2210,2210,2210,0
|
||||
20250313,092100,7673120,2210,2210,2210,2210,0
|
||||
20250313,092000,7673120,2210,2210,2210,2210,0
|
||||
20250313,091900,7673120,2210,2210,2210,2210,0
|
||||
20250313,091800,7673120,2210,2210,2210,2210,0
|
||||
20250313,091700,7673120,2210,2210,2210,2210,3362
|
||||
20250313,091600,243100,2210,2210,2210,2210,0
|
||||
20250313,091500,243100,2210,2210,2210,2210,0
|
||||
20250313,091400,243100,2210,2210,2210,2210,0
|
||||
20250313,091300,243100,2210,2210,2210,2210,0
|
||||
20250313,091200,243100,2210,2210,2210,2210,0
|
||||
20250313,091100,243100,2210,2210,2210,2210,0
|
||||
20250313,091000,243100,2210,2210,2210,2210,0
|
||||
20250313,090900,243100,2210,2210,2210,2210,0
|
||||
20250313,090800,243100,2210,2210,2210,2210,0
|
||||
20250313,090700,243100,2210,2210,2210,2210,0
|
||||
20250313,090600,243100,2210,2210,2210,2210,0
|
||||
20250313,090500,243100,2210,2210,2210,2210,0
|
||||
20250313,090400,243100,2210,2210,2210,2210,10
|
||||
20250313,090300,221000,2210,2210,2210,2210,0
|
||||
20250313,090200,221000,2210,2210,2210,2210,0
|
||||
20250313,090100,221000,2210,2210,2210,2210,0
|
||||
20250313,090000,221000,2210,2210,2210,2210,100
|
||||
|
Reference in New Issue
Block a user