ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 3595 candle_min

Browse Source
This commit is contained in:
ened
2025-03-13 22:06:50 +09:00
parent d34c2f2a5f
commit 0af5eda064
3595 changed files with 1843159 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

653
068940/min/candle-20250313.csv Normal file
View File

@@ -0,0 +1,653 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250313,195100,0,778,778,778,778,0
20250313,195000,0,778,778,778,778,0
20250313,194900,0,778,778,778,778,0
20250313,194800,0,778,778,778,778,0
20250313,194700,0,778,778,778,778,0
20250313,194600,0,778,778,778,778,0
20250313,194500,0,778,778,778,778,0
20250313,194400,0,778,778,778,778,0
20250313,194300,0,778,778,778,778,0
20250313,194200,0,778,778,778,778,0
20250313,194100,0,778,778,778,778,0
20250313,194000,0,778,778,778,778,0
20250313,193900,0,778,778,778,778,0
20250313,193800,0,778,778,778,778,0
20250313,193700,0,778,778,778,778,0
20250313,193600,0,778,778,778,778,0
20250313,193500,0,778,778,778,778,0
20250313,193400,0,778,778,778,778,0
20250313,193300,0,778,778,778,778,0
20250313,193200,0,778,778,778,778,0
20250313,193100,0,778,778,778,778,0
20250313,193000,0,778,778,778,778,0
20250313,192900,0,778,778,778,778,0
20250313,192800,0,778,778,778,778,0
20250313,192700,0,778,778,778,778,0
20250313,192600,0,778,778,778,778,0
20250313,192500,0,778,778,778,778,0
20250313,192400,0,778,778,778,778,0
20250313,192300,0,778,778,778,778,0
20250313,192200,0,778,778,778,778,0
20250313,192100,0,778,778,778,778,0
20250313,192000,0,778,778,778,778,0
20250313,191900,0,778,778,778,778,0
20250313,191800,0,778,778,778,778,0
20250313,191700,0,778,778,778,778,0
20250313,191600,0,778,778,778,778,0
20250313,191500,0,778,778,778,778,0
20250313,191400,0,778,778,778,778,0
20250313,191300,0,778,778,778,778,0
20250313,191200,0,778,778,778,778,0
20250313,191100,0,778,778,778,778,0
20250313,191000,0,778,778,778,778,0
20250313,190900,0,778,778,778,778,0
20250313,190800,0,778,778,778,778,0
20250313,190700,0,778,778,778,778,0
20250313,190600,0,778,778,778,778,0
20250313,190500,0,778,778,778,778,0
20250313,190400,0,778,778,778,778,0
20250313,190300,0,778,778,778,778,0
20250313,190200,0,778,778,778,778,0
20250313,190100,0,778,778,778,778,0
20250313,190000,0,778,778,778,778,0
20250313,185900,0,778,778,778,778,0
20250313,185800,0,778,778,778,778,0
20250313,185700,0,778,778,778,778,0
20250313,185600,0,778,778,778,778,0
20250313,185500,0,778,778,778,778,0
20250313,185400,0,778,778,778,778,0
20250313,185300,0,778,778,778,778,0
20250313,185200,0,778,778,778,778,0
20250313,185100,0,778,778,778,778,0
20250313,185000,0,778,778,778,778,0
20250313,184900,0,778,778,778,778,0
20250313,184800,0,778,778,778,778,0
20250313,184700,0,778,778,778,778,0
20250313,184600,0,778,778,778,778,0
20250313,184500,0,778,778,778,778,0
20250313,184400,0,778,778,778,778,0
20250313,184300,0,778,778,778,778,0
20250313,184200,0,778,778,778,778,0
20250313,184100,0,778,778,778,778,0
20250313,184000,0,778,778,778,778,0
20250313,183900,0,778,778,778,778,0
20250313,183800,0,778,778,778,778,0
20250313,183700,0,778,778,778,778,0
20250313,183600,0,778,778,778,778,0
20250313,183500,0,778,778,778,778,0
20250313,183400,0,778,778,778,778,0
20250313,183300,0,778,778,778,778,0
20250313,183200,0,778,778,778,778,0
20250313,183100,0,778,778,778,778,0
20250313,183000,0,778,778,778,778,0
20250313,182900,0,778,778,778,778,0
20250313,182800,0,778,778,778,778,0
20250313,182700,0,778,778,778,778,0
20250313,182600,0,778,778,778,778,0
20250313,182500,0,778,778,778,778,0
20250313,182400,0,778,778,778,778,0
20250313,182300,0,778,778,778,778,0
20250313,182200,0,778,778,778,778,0
20250313,182100,0,778,778,778,778,0
20250313,182000,0,778,778,778,778,0
20250313,181900,0,778,778,778,778,0
20250313,181800,0,778,778,778,778,0
20250313,181700,0,778,778,778,778,0
20250313,181600,0,778,778,778,778,0
20250313,181500,0,778,778,778,778,0
20250313,181400,0,778,778,778,778,0
20250313,181300,0,778,778,778,778,0
20250313,181200,0,778,778,778,778,0
20250313,181100,0,778,778,778,778,0
20250313,181000,0,778,778,778,778,0
20250313,180900,0,778,778,778,778,0
20250313,180800,0,778,778,778,778,0
20250313,180700,0,778,778,778,778,0
20250313,180600,0,778,778,778,778,0
20250313,180500,0,778,778,778,778,0
20250313,180400,0,778,778,778,778,0
20250313,180300,0,778,778,778,778,0
20250313,180200,0,778,778,778,778,0
20250313,180100,0,778,778,778,778,0
20250313,180000,0,778,778,778,778,0
20250313,175900,0,778,778,778,778,0
20250313,175800,0,778,778,778,778,0
20250313,175700,0,778,778,778,778,0
20250313,175600,0,778,778,778,778,0
20250313,175500,0,778,778,778,778,0
20250313,175400,0,778,778,778,778,0
20250313,175300,0,778,778,778,778,0
20250313,175200,0,778,778,778,778,0
20250313,175100,0,778,778,778,778,0
20250313,175000,0,778,778,778,778,0
20250313,174900,0,778,778,778,778,0
20250313,174800,0,778,778,778,778,0
20250313,174700,0,778,778,778,778,0
20250313,174600,0,778,778,778,778,0
20250313,174500,0,778,778,778,778,0
20250313,174400,0,778,778,778,778,0
20250313,174300,0,778,778,778,778,0
20250313,174200,0,778,778,778,778,0
20250313,174100,0,778,778,778,778,0
20250313,174000,0,778,778,778,778,0
20250313,173900,0,778,778,778,778,0
20250313,173800,0,778,778,778,778,0
20250313,173700,0,778,778,778,778,0
20250313,173600,0,778,778,778,778,0
20250313,173500,0,778,778,778,778,0
20250313,173400,0,778,778,778,778,0
20250313,173300,0,778,778,778,778,0
20250313,173200,0,778,778,778,778,0
20250313,173100,0,778,778,778,778,0
20250313,173000,0,778,778,778,778,0
20250313,172900,0,778,778,778,778,0
20250313,172800,0,778,778,778,778,0
20250313,172700,0,778,778,778,778,0
20250313,172600,0,778,778,778,778,0
20250313,172500,0,778,778,778,778,0
20250313,172400,0,778,778,778,778,0
20250313,172300,0,778,778,778,778,0
20250313,172200,0,778,778,778,778,0
20250313,172100,0,778,778,778,778,0
20250313,172000,0,778,778,778,778,0
20250313,171900,0,778,778,778,778,0
20250313,171800,0,778,778,778,778,0
20250313,171700,0,778,778,778,778,0
20250313,171600,0,778,778,778,778,0
20250313,171500,0,778,778,778,778,0
20250313,171400,0,778,778,778,778,0
20250313,171300,0,778,778,778,778,0
20250313,171200,0,778,778,778,778,0
20250313,171100,0,778,778,778,778,0
20250313,171000,0,778,778,778,778,0
20250313,170900,0,778,778,778,778,0
20250313,170800,0,778,778,778,778,0
20250313,170700,0,778,778,778,778,0
20250313,170600,0,778,778,778,778,0
20250313,170500,0,778,778,778,778,0
20250313,170400,0,778,778,778,778,0
20250313,170300,0,778,778,778,778,0
20250313,170200,0,778,778,778,778,0
20250313,170100,0,778,778,778,778,0
20250313,170000,0,778,778,778,778,0
20250313,165900,0,778,778,778,778,0
20250313,165800,0,778,778,778,778,0
20250313,165700,0,778,778,778,778,0
20250313,165600,0,778,778,778,778,0
20250313,165500,0,778,778,778,778,0
20250313,165400,0,778,778,778,778,0
20250313,165300,0,778,778,778,778,0
20250313,165200,0,778,778,778,778,0
20250313,165100,0,778,778,778,778,0
20250313,165000,0,778,778,778,778,0
20250313,164900,0,778,778,778,778,0
20250313,164800,0,778,778,778,778,0
20250313,164700,0,778,778,778,778,0
20250313,164600,0,778,778,778,778,0
20250313,164500,0,778,778,778,778,0
20250313,164400,0,778,778,778,778,0
20250313,164300,0,778,778,778,778,0
20250313,164200,0,778,778,778,778,0
20250313,164100,0,778,778,778,778,0
20250313,164000,0,778,778,778,778,0
20250313,163900,0,778,778,778,778,0
20250313,163800,0,778,778,778,778,0
20250313,163700,0,778,778,778,778,0
20250313,163600,0,778,778,778,778,0
20250313,163500,0,778,778,778,778,0
20250313,163400,0,778,778,778,778,0
20250313,163300,0,778,778,778,778,0
20250313,163200,0,778,778,778,778,0
20250313,163100,0,778,778,778,778,0
20250313,163000,0,778,778,778,778,0
20250313,162900,0,778,778,778,778,0
20250313,162800,0,778,778,778,778,0
20250313,162700,0,778,778,778,778,0
20250313,162600,0,778,778,778,778,0
20250313,162500,0,778,778,778,778,0
20250313,162400,0,778,778,778,778,0
20250313,162300,0,778,778,778,778,0
20250313,162200,0,778,778,778,778,0
20250313,162100,0,778,778,778,778,0
20250313,162000,0,778,778,778,778,0
20250313,161900,0,778,778,778,778,0
20250313,161800,0,778,778,778,778,0
20250313,161700,0,778,778,778,778,0
20250313,161600,0,778,778,778,778,0
20250313,161500,0,778,778,778,778,0
20250313,161400,0,778,778,778,778,0
20250313,161300,0,778,778,778,778,0
20250313,161200,0,778,778,778,778,0
20250313,161100,0,778,778,778,778,0
20250313,161000,0,778,778,778,778,0
20250313,160900,0,778,778,778,778,0
20250313,160800,0,778,778,778,778,0
20250313,160700,0,778,778,778,778,0
20250313,160600,0,778,778,778,778,0
20250313,160500,0,778,778,778,778,0
20250313,160400,0,778,778,778,778,0
20250313,160300,0,778,778,778,778,0
20250313,160200,0,778,778,778,778,0
20250313,160100,0,778,778,778,778,0
20250313,160000,0,778,778,778,778,0
20250313,155900,0,778,778,778,778,0
20250313,155800,0,778,778,778,778,0
20250313,155700,0,778,778,778,778,0
20250313,155600,0,778,778,778,778,0
20250313,155500,0,778,778,778,778,0
20250313,155400,0,778,778,778,778,0
20250313,155300,0,778,778,778,778,0
20250313,155200,0,778,778,778,778,0
20250313,155100,0,778,778,778,778,0
20250313,155000,0,778,778,778,778,0
20250313,154900,0,778,778,778,778,0
20250313,154800,0,778,778,778,778,0
20250313,154700,0,778,778,778,778,0
20250313,154600,0,778,778,778,778,0
20250313,154500,0,778,778,778,778,0
20250313,154400,0,778,778,778,778,0
20250313,154300,0,778,778,778,778,0
20250313,154200,0,778,778,778,778,0
20250313,154100,0,778,778,778,778,0
20250313,154000,0,778,778,778,778,0
20250313,153900,0,778,778,778,778,0
20250313,153800,0,778,778,778,778,0
20250313,153700,0,778,778,778,778,0
20250313,153600,0,778,778,778,778,0
20250313,153500,0,778,778,778,778,0
20250313,153400,0,778,778,778,778,0
20250313,153300,0,778,778,778,778,0
20250313,153200,0,778,778,778,778,0
20250313,153100,0,778,778,778,778,0
20250313,153000,0,778,778,778,778,0
20250313,152900,0,778,778,778,778,0
20250313,152800,0,778,778,778,778,0
20250313,152700,0,778,778,778,778,0
20250313,152600,0,778,778,778,778,0
20250313,152500,0,778,778,778,778,0
20250313,152400,0,778,778,778,778,0
20250313,152300,0,778,778,778,778,0
20250313,152200,0,778,778,778,778,0
20250313,152100,0,778,778,778,778,0
20250313,152000,0,778,778,778,778,0
20250313,151900,0,778,778,778,778,0
20250313,151800,0,778,778,778,778,0
20250313,151700,0,778,778,778,778,0
20250313,151600,0,778,778,778,778,0
20250313,151500,0,778,778,778,778,0
20250313,151400,0,778,778,778,778,0
20250313,151300,0,778,778,778,778,0
20250313,151200,0,778,778,778,778,0
20250313,151100,0,778,778,778,778,0
20250313,151000,0,778,778,778,778,0
20250313,150900,0,778,778,778,778,0
20250313,150800,0,778,778,778,778,0
20250313,150700,0,778,778,778,778,0
20250313,150600,0,778,778,778,778,0
20250313,150500,0,778,778,778,778,0
20250313,150400,0,778,778,778,778,0
20250313,150300,0,778,778,778,778,0
20250313,150200,0,778,778,778,778,0
20250313,150100,0,778,778,778,778,0
20250313,150000,0,778,778,778,778,0
20250313,145900,0,778,778,778,778,0
20250313,145800,0,778,778,778,778,0
20250313,145700,0,778,778,778,778,0
20250313,145600,0,778,778,778,778,0
20250313,145500,0,778,778,778,778,0
20250313,145400,0,778,778,778,778,0
20250313,145300,0,778,778,778,778,0
20250313,145200,0,778,778,778,778,0
20250313,145100,0,778,778,778,778,0
20250313,145000,0,778,778,778,778,0
20250313,144900,0,778,778,778,778,0
20250313,144800,0,778,778,778,778,0
20250313,144700,0,778,778,778,778,0
20250313,144600,0,778,778,778,778,0
20250313,144500,0,778,778,778,778,0
20250313,144400,0,778,778,778,778,0
20250313,144300,0,778,778,778,778,0
20250313,144200,0,778,778,778,778,0
20250313,144100,0,778,778,778,778,0
20250313,144000,0,778,778,778,778,0
20250313,143900,0,778,778,778,778,0
20250313,143800,0,778,778,778,778,0
20250313,143700,0,778,778,778,778,0
20250313,143600,0,778,778,778,778,0
20250313,143500,0,778,778,778,778,0
20250313,143400,0,778,778,778,778,0
20250313,143300,0,778,778,778,778,0
20250313,143200,0,778,778,778,778,0
20250313,143100,0,778,778,778,778,0
20250313,143000,0,778,778,778,778,0
20250313,142900,0,778,778,778,778,0
20250313,142800,0,778,778,778,778,0
20250313,142700,0,778,778,778,778,0
20250313,142600,0,778,778,778,778,0
20250313,142500,0,778,778,778,778,0
20250313,142400,0,778,778,778,778,0
20250313,142300,0,778,778,778,778,0
20250313,142200,0,778,778,778,778,0
20250313,142100,0,778,778,778,778,0
20250313,142000,0,778,778,778,778,0
20250313,141900,0,778,778,778,778,0
20250313,141800,0,778,778,778,778,0
20250313,141700,0,778,778,778,778,0
20250313,141600,0,778,778,778,778,0
20250313,141500,0,778,778,778,778,0
20250313,141400,0,778,778,778,778,0
20250313,141300,0,778,778,778,778,0
20250313,141200,0,778,778,778,778,0
20250313,141100,0,778,778,778,778,0
20250313,141000,0,778,778,778,778,0
20250313,140900,0,778,778,778,778,0
20250313,140800,0,778,778,778,778,0
20250313,140700,0,778,778,778,778,0
20250313,140600,0,778,778,778,778,0
20250313,140500,0,778,778,778,778,0
20250313,140400,0,778,778,778,778,0
20250313,140300,0,778,778,778,778,0
20250313,140200,0,778,778,778,778,0
20250313,140100,0,778,778,778,778,0
20250313,140000,0,778,778,778,778,0
20250313,135900,0,778,778,778,778,0
20250313,135800,0,778,778,778,778,0
20250313,135700,0,778,778,778,778,0
20250313,135600,0,778,778,778,778,0
20250313,135500,0,778,778,778,778,0
20250313,135400,0,778,778,778,778,0
20250313,135300,0,778,778,778,778,0
20250313,135200,0,778,778,778,778,0
20250313,135100,0,778,778,778,778,0
20250313,135000,0,778,778,778,778,0
20250313,134900,0,778,778,778,778,0
20250313,134800,0,778,778,778,778,0
20250313,134700,0,778,778,778,778,0
20250313,134600,0,778,778,778,778,0
20250313,134500,0,778,778,778,778,0
20250313,134400,0,778,778,778,778,0
20250313,134300,0,778,778,778,778,0
20250313,134200,0,778,778,778,778,0
20250313,134100,0,778,778,778,778,0
20250313,134000,0,778,778,778,778,0
20250313,133900,0,778,778,778,778,0
20250313,133800,0,778,778,778,778,0
20250313,133700,0,778,778,778,778,0
20250313,133600,0,778,778,778,778,0
20250313,133500,0,778,778,778,778,0
20250313,133400,0,778,778,778,778,0
20250313,133300,0,778,778,778,778,0
20250313,133200,0,778,778,778,778,0
20250313,133100,0,778,778,778,778,0
20250313,133000,0,778,778,778,778,0
20250313,132900,0,778,778,778,778,0
20250313,132800,0,778,778,778,778,0
20250313,132700,0,778,778,778,778,0
20250313,132600,0,778,778,778,778,0
20250313,132500,0,778,778,778,778,0
20250313,132400,0,778,778,778,778,0
20250313,132300,0,778,778,778,778,0
20250313,132200,0,778,778,778,778,0
20250313,132100,0,778,778,778,778,0
20250313,132000,0,778,778,778,778,0
20250313,131900,0,778,778,778,778,0
20250313,131800,0,778,778,778,778,0
20250313,131700,0,778,778,778,778,0
20250313,131600,0,778,778,778,778,0
20250313,131500,0,778,778,778,778,0
20250313,131400,0,778,778,778,778,0
20250313,131300,0,778,778,778,778,0
20250313,131200,0,778,778,778,778,0
20250313,131100,0,778,778,778,778,0
20250313,131000,0,778,778,778,778,0
20250313,130900,0,778,778,778,778,0
20250313,130800,0,778,778,778,778,0
20250313,130700,0,778,778,778,778,0
20250313,130600,0,778,778,778,778,0
20250313,130500,0,778,778,778,778,0
20250313,130400,0,778,778,778,778,0
20250313,130300,0,778,778,778,778,0
20250313,130200,0,778,778,778,778,0
20250313,130100,0,778,778,778,778,0
20250313,130000,0,778,778,778,778,0
20250313,125900,0,778,778,778,778,0
20250313,125800,0,778,778,778,778,0
20250313,125700,0,778,778,778,778,0
20250313,125600,0,778,778,778,778,0
20250313,125500,0,778,778,778,778,0
20250313,125400,0,778,778,778,778,0
20250313,125300,0,778,778,778,778,0
20250313,125200,0,778,778,778,778,0
20250313,125100,0,778,778,778,778,0
20250313,125000,0,778,778,778,778,0
20250313,124900,0,778,778,778,778,0
20250313,124800,0,778,778,778,778,0
20250313,124700,0,778,778,778,778,0
20250313,124600,0,778,778,778,778,0
20250313,124500,0,778,778,778,778,0
20250313,124400,0,778,778,778,778,0
20250313,124300,0,778,778,778,778,0
20250313,124200,0,778,778,778,778,0
20250313,124100,0,778,778,778,778,0
20250313,124000,0,778,778,778,778,0
20250313,123900,0,778,778,778,778,0
20250313,123800,0,778,778,778,778,0
20250313,123700,0,778,778,778,778,0
20250313,123600,0,778,778,778,778,0
20250313,123500,0,778,778,778,778,0
20250313,123400,0,778,778,778,778,0
20250313,123300,0,778,778,778,778,0
20250313,123200,0,778,778,778,778,0
20250313,123100,0,778,778,778,778,0
20250313,123000,0,778,778,778,778,0
20250313,122900,0,778,778,778,778,0
20250313,122800,0,778,778,778,778,0
20250313,122700,0,778,778,778,778,0
20250313,122600,0,778,778,778,778,0
20250313,122500,0,778,778,778,778,0
20250313,122400,0,778,778,778,778,0
20250313,122300,0,778,778,778,778,0
20250313,122200,0,778,778,778,778,0
20250313,122100,0,778,778,778,778,0
20250313,122000,0,778,778,778,778,0
20250313,121900,0,778,778,778,778,0
20250313,121800,0,778,778,778,778,0
20250313,121700,0,778,778,778,778,0
20250313,121600,0,778,778,778,778,0
20250313,121500,0,778,778,778,778,0
20250313,121400,0,778,778,778,778,0
20250313,121300,0,778,778,778,778,0
20250313,121200,0,778,778,778,778,0
20250313,121100,0,778,778,778,778,0
20250313,121000,0,778,778,778,778,0
20250313,120900,0,778,778,778,778,0
20250313,120800,0,778,778,778,778,0
20250313,120700,0,778,778,778,778,0
20250313,120600,0,778,778,778,778,0
20250313,120500,0,778,778,778,778,0
20250313,120400,0,778,778,778,778,0
20250313,120300,0,778,778,778,778,0
20250313,120200,0,778,778,778,778,0
20250313,120100,0,778,778,778,778,0
20250313,120000,0,778,778,778,778,0
20250313,115900,0,778,778,778,778,0
20250313,115800,0,778,778,778,778,0
20250313,115700,0,778,778,778,778,0
20250313,115600,0,778,778,778,778,0
20250313,115500,0,778,778,778,778,0
20250313,115400,0,778,778,778,778,0
20250313,115300,0,778,778,778,778,0
20250313,115200,0,778,778,778,778,0
20250313,115100,0,778,778,778,778,0
20250313,115000,0,778,778,778,778,0
20250313,114900,0,778,778,778,778,0
20250313,114800,0,778,778,778,778,0
20250313,114700,0,778,778,778,778,0
20250313,114600,0,778,778,778,778,0
20250313,114500,0,778,778,778,778,0
20250313,114400,0,778,778,778,778,0
20250313,114300,0,778,778,778,778,0
20250313,114200,0,778,778,778,778,0
20250313,114100,0,778,778,778,778,0
20250313,114000,0,778,778,778,778,0
20250313,113900,0,778,778,778,778,0
20250313,113800,0,778,778,778,778,0
20250313,113700,0,778,778,778,778,0
20250313,113600,0,778,778,778,778,0
20250313,113500,0,778,778,778,778,0
20250313,113400,0,778,778,778,778,0
20250313,113300,0,778,778,778,778,0
20250313,113200,0,778,778,778,778,0
20250313,113100,0,778,778,778,778,0
20250313,113000,0,778,778,778,778,0
20250313,112900,0,778,778,778,778,0
20250313,112800,0,778,778,778,778,0
20250313,112700,0,778,778,778,778,0
20250313,112600,0,778,778,778,778,0
20250313,112500,0,778,778,778,778,0
20250313,112400,0,778,778,778,778,0
20250313,112300,0,778,778,778,778,0
20250313,112200,0,778,778,778,778,0
20250313,112100,0,778,778,778,778,0
20250313,112000,0,778,778,778,778,0
20250313,111900,0,778,778,778,778,0
20250313,111800,0,778,778,778,778,0
20250313,111700,0,778,778,778,778,0
20250313,111600,0,778,778,778,778,0
20250313,111500,0,778,778,778,778,0
20250313,111400,0,778,778,778,778,0
20250313,111300,0,778,778,778,778,0
20250313,111200,0,778,778,778,778,0
20250313,111100,0,778,778,778,778,0
20250313,111000,0,778,778,778,778,0
20250313,110900,0,778,778,778,778,0
20250313,110800,0,778,778,778,778,0
20250313,110700,0,778,778,778,778,0
20250313,110600,0,778,778,778,778,0
20250313,110500,0,778,778,778,778,0
20250313,110400,0,778,778,778,778,0
20250313,110300,0,778,778,778,778,0
20250313,110200,0,778,778,778,778,0
20250313,110100,0,778,778,778,778,0
20250313,110000,0,778,778,778,778,0
20250313,105900,0,778,778,778,778,0
20250313,105800,0,778,778,778,778,0
20250313,105700,0,778,778,778,778,0
20250313,105600,0,778,778,778,778,0
20250313,105500,0,778,778,778,778,0
20250313,105400,0,778,778,778,778,0
20250313,105300,0,778,778,778,778,0
20250313,105200,0,778,778,778,778,0
20250313,105100,0,778,778,778,778,0
20250313,105000,0,778,778,778,778,0
20250313,104900,0,778,778,778,778,0
20250313,104800,0,778,778,778,778,0
20250313,104700,0,778,778,778,778,0
20250313,104600,0,778,778,778,778,0
20250313,104500,0,778,778,778,778,0
20250313,104400,0,778,778,778,778,0
20250313,104300,0,778,778,778,778,0
20250313,104200,0,778,778,778,778,0
20250313,104100,0,778,778,778,778,0
20250313,104000,0,778,778,778,778,0
20250313,103900,0,778,778,778,778,0
20250313,103800,0,778,778,778,778,0
20250313,103700,0,778,778,778,778,0
20250313,103600,0,778,778,778,778,0
20250313,103500,0,778,778,778,778,0
20250313,103400,0,778,778,778,778,0
20250313,103300,0,778,778,778,778,0
20250313,103200,0,778,778,778,778,0
20250313,103100,0,778,778,778,778,0
20250313,103000,0,778,778,778,778,0
20250313,102900,0,778,778,778,778,0
20250313,102800,0,778,778,778,778,0
20250313,102700,0,778,778,778,778,0
20250313,102600,0,778,778,778,778,0
20250313,102500,0,778,778,778,778,0
20250313,102400,0,778,778,778,778,0
20250313,102300,0,778,778,778,778,0
20250313,102200,0,778,778,778,778,0
20250313,102100,0,778,778,778,778,0
20250313,102000,0,778,778,778,778,0
20250313,101900,0,778,778,778,778,0
20250313,101800,0,778,778,778,778,0
20250313,101700,0,778,778,778,778,0
20250313,101600,0,778,778,778,778,0
20250313,101500,0,778,778,778,778,0
20250313,101400,0,778,778,778,778,0
20250313,101300,0,778,778,778,778,0
20250313,101200,0,778,778,778,778,0
20250313,101100,0,778,778,778,778,0
20250313,101000,0,778,778,778,778,0
20250313,100900,0,778,778,778,778,0
20250313,100800,0,778,778,778,778,0
20250313,100700,0,778,778,778,778,0
20250313,100600,0,778,778,778,778,0
20250313,100500,0,778,778,778,778,0
20250313,100400,0,778,778,778,778,0
20250313,100300,0,778,778,778,778,0
20250313,100200,0,778,778,778,778,0
20250313,100100,0,778,778,778,778,0
20250313,100000,0,778,778,778,778,0
20250313,095900,0,778,778,778,778,0
20250313,095800,0,778,778,778,778,0
20250313,095700,0,778,778,778,778,0
20250313,095600,0,778,778,778,778,0
20250313,095500,0,778,778,778,778,0
20250313,095400,0,778,778,778,778,0
20250313,095300,0,778,778,778,778,0
20250313,095200,0,778,778,778,778,0
20250313,095100,0,778,778,778,778,0
20250313,095000,0,778,778,778,778,0
20250313,094900,0,778,778,778,778,0
20250313,094800,0,778,778,778,778,0
20250313,094700,0,778,778,778,778,0
20250313,094600,0,778,778,778,778,0
20250313,094500,0,778,778,778,778,0
20250313,094400,0,778,778,778,778,0
20250313,094300,0,778,778,778,778,0
20250313,094200,0,778,778,778,778,0
20250313,094100,0,778,778,778,778,0
20250313,094000,0,778,778,778,778,0
20250313,093900,0,778,778,778,778,0
20250313,093800,0,778,778,778,778,0
20250313,093700,0,778,778,778,778,0
20250313,093600,0,778,778,778,778,0
20250313,093500,0,778,778,778,778,0
20250313,093400,0,778,778,778,778,0
20250313,093300,0,778,778,778,778,0
20250313,093200,0,778,778,778,778,0
20250313,093100,0,778,778,778,778,0
20250313,093000,0,778,778,778,778,0
20250313,092900,0,778,778,778,778,0
20250313,092800,0,778,778,778,778,0
20250313,092700,0,778,778,778,778,0
20250313,092600,0,778,778,778,778,0
20250313,092500,0,778,778,778,778,0
20250313,092400,0,778,778,778,778,0
20250313,092300,0,778,778,778,778,0
20250313,092200,0,778,778,778,778,0
20250313,092100,0,778,778,778,778,0
20250313,092000,0,778,778,778,778,0
20250313,091900,0,778,778,778,778,0
20250313,091800,0,778,778,778,778,0
20250313,091700,0,778,778,778,778,0
20250313,091600,0,778,778,778,778,0
20250313,091500,0,778,778,778,778,0
20250313,091400,0,778,778,778,778,0
20250313,091300,0,778,778,778,778,0
20250313,091200,0,778,778,778,778,0
20250313,091100,0,778,778,778,778,0
20250313,091000,0,778,778,778,778,0
20250313,090900,0,778,778,778,778,0
20250313,090800,0,778,778,778,778,0
20250313,090700,0,778,778,778,778,0
20250313,090600,0,778,778,778,778,0
20250313,090500,0,778,778,778,778,0
20250313,090400,0,778,778,778,778,0
20250313,090300,0,778,778,778,778,0
20250313,090200,0,778,778,778,778,0
20250313,090100,0,778,778,778,778,0
20250313,090000,0,778,778,778,778,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250313 195100 0 778 778 778 778 0
3 20250313 195000 0 778 778 778 778 0
4 20250313 194900 0 778 778 778 778 0
5 20250313 194800 0 778 778 778 778 0
6 20250313 194700 0 778 778 778 778 0
7 20250313 194600 0 778 778 778 778 0
8 20250313 194500 0 778 778 778 778 0
9 20250313 194400 0 778 778 778 778 0
10 20250313 194300 0 778 778 778 778 0
11 20250313 194200 0 778 778 778 778 0
12 20250313 194100 0 778 778 778 778 0
13 20250313 194000 0 778 778 778 778 0
14 20250313 193900 0 778 778 778 778 0
15 20250313 193800 0 778 778 778 778 0
16 20250313 193700 0 778 778 778 778 0
17 20250313 193600 0 778 778 778 778 0
18 20250313 193500 0 778 778 778 778 0
19 20250313 193400 0 778 778 778 778 0
20 20250313 193300 0 778 778 778 778 0
21 20250313 193200 0 778 778 778 778 0
22 20250313 193100 0 778 778 778 778 0
23 20250313 193000 0 778 778 778 778 0
24 20250313 192900 0 778 778 778 778 0
25 20250313 192800 0 778 778 778 778 0
26 20250313 192700 0 778 778 778 778 0
27 20250313 192600 0 778 778 778 778 0
28 20250313 192500 0 778 778 778 778 0
29 20250313 192400 0 778 778 778 778 0
30 20250313 192300 0 778 778 778 778 0
31 20250313 192200 0 778 778 778 778 0
32 20250313 192100 0 778 778 778 778 0
33 20250313 192000 0 778 778 778 778 0
34 20250313 191900 0 778 778 778 778 0
35 20250313 191800 0 778 778 778 778 0
36 20250313 191700 0 778 778 778 778 0
37 20250313 191600 0 778 778 778 778 0
38 20250313 191500 0 778 778 778 778 0
39 20250313 191400 0 778 778 778 778 0
40 20250313 191300 0 778 778 778 778 0
41 20250313 191200 0 778 778 778 778 0
42 20250313 191100 0 778 778 778 778 0
43 20250313 191000 0 778 778 778 778 0
44 20250313 190900 0 778 778 778 778 0
45 20250313 190800 0 778 778 778 778 0
46 20250313 190700 0 778 778 778 778 0
47 20250313 190600 0 778 778 778 778 0
48 20250313 190500 0 778 778 778 778 0
49 20250313 190400 0 778 778 778 778 0
50 20250313 190300 0 778 778 778 778 0
51 20250313 190200 0 778 778 778 778 0
52 20250313 190100 0 778 778 778 778 0
53 20250313 190000 0 778 778 778 778 0
54 20250313 185900 0 778 778 778 778 0
55 20250313 185800 0 778 778 778 778 0
56 20250313 185700 0 778 778 778 778 0
57 20250313 185600 0 778 778 778 778 0
58 20250313 185500 0 778 778 778 778 0
59 20250313 185400 0 778 778 778 778 0
60 20250313 185300 0 778 778 778 778 0
61 20250313 185200 0 778 778 778 778 0
62 20250313 185100 0 778 778 778 778 0
63 20250313 185000 0 778 778 778 778 0
64 20250313 184900 0 778 778 778 778 0
65 20250313 184800 0 778 778 778 778 0
66 20250313 184700 0 778 778 778 778 0
67 20250313 184600 0 778 778 778 778 0
68 20250313 184500 0 778 778 778 778 0
69 20250313 184400 0 778 778 778 778 0
70 20250313 184300 0 778 778 778 778 0
71 20250313 184200 0 778 778 778 778 0
72 20250313 184100 0 778 778 778 778 0
73 20250313 184000 0 778 778 778 778 0
74 20250313 183900 0 778 778 778 778 0
75 20250313 183800 0 778 778 778 778 0
76 20250313 183700 0 778 778 778 778 0
77 20250313 183600 0 778 778 778 778 0
78 20250313 183500 0 778 778 778 778 0
79 20250313 183400 0 778 778 778 778 0
80 20250313 183300 0 778 778 778 778 0
81 20250313 183200 0 778 778 778 778 0
82 20250313 183100 0 778 778 778 778 0
83 20250313 183000 0 778 778 778 778 0
84 20250313 182900 0 778 778 778 778 0
85 20250313 182800 0 778 778 778 778 0
86 20250313 182700 0 778 778 778 778 0
87 20250313 182600 0 778 778 778 778 0
88 20250313 182500 0 778 778 778 778 0
89 20250313 182400 0 778 778 778 778 0
90 20250313 182300 0 778 778 778 778 0
91 20250313 182200 0 778 778 778 778 0
92 20250313 182100 0 778 778 778 778 0
93 20250313 182000 0 778 778 778 778 0
94 20250313 181900 0 778 778 778 778 0
95 20250313 181800 0 778 778 778 778 0
96 20250313 181700 0 778 778 778 778 0
97 20250313 181600 0 778 778 778 778 0
98 20250313 181500 0 778 778 778 778 0
99 20250313 181400 0 778 778 778 778 0
100 20250313 181300 0 778 778 778 778 0
101 20250313 181200 0 778 778 778 778 0
102 20250313 181100 0 778 778 778 778 0
103 20250313 181000 0 778 778 778 778 0
104 20250313 180900 0 778 778 778 778 0
105 20250313 180800 0 778 778 778 778 0
106 20250313 180700 0 778 778 778 778 0
107 20250313 180600 0 778 778 778 778 0
108 20250313 180500 0 778 778 778 778 0
109 20250313 180400 0 778 778 778 778 0
110 20250313 180300 0 778 778 778 778 0
111 20250313 180200 0 778 778 778 778 0
112 20250313 180100 0 778 778 778 778 0
113 20250313 180000 0 778 778 778 778 0
114 20250313 175900 0 778 778 778 778 0
115 20250313 175800 0 778 778 778 778 0
116 20250313 175700 0 778 778 778 778 0
117 20250313 175600 0 778 778 778 778 0
118 20250313 175500 0 778 778 778 778 0
119 20250313 175400 0 778 778 778 778 0
120 20250313 175300 0 778 778 778 778 0
121 20250313 175200 0 778 778 778 778 0
122 20250313 175100 0 778 778 778 778 0
123 20250313 175000 0 778 778 778 778 0
124 20250313 174900 0 778 778 778 778 0
125 20250313 174800 0 778 778 778 778 0
126 20250313 174700 0 778 778 778 778 0
127 20250313 174600 0 778 778 778 778 0
128 20250313 174500 0 778 778 778 778 0
129 20250313 174400 0 778 778 778 778 0
130 20250313 174300 0 778 778 778 778 0
131 20250313 174200 0 778 778 778 778 0
132 20250313 174100 0 778 778 778 778 0
133 20250313 174000 0 778 778 778 778 0
134 20250313 173900 0 778 778 778 778 0
135 20250313 173800 0 778 778 778 778 0
136 20250313 173700 0 778 778 778 778 0
137 20250313 173600 0 778 778 778 778 0
138 20250313 173500 0 778 778 778 778 0
139 20250313 173400 0 778 778 778 778 0
140 20250313 173300 0 778 778 778 778 0
141 20250313 173200 0 778 778 778 778 0
142 20250313 173100 0 778 778 778 778 0
143 20250313 173000 0 778 778 778 778 0
144 20250313 172900 0 778 778 778 778 0
145 20250313 172800 0 778 778 778 778 0
146 20250313 172700 0 778 778 778 778 0
147 20250313 172600 0 778 778 778 778 0
148 20250313 172500 0 778 778 778 778 0
149 20250313 172400 0 778 778 778 778 0
150 20250313 172300 0 778 778 778 778 0
151 20250313 172200 0 778 778 778 778 0
152 20250313 172100 0 778 778 778 778 0
153 20250313 172000 0 778 778 778 778 0
154 20250313 171900 0 778 778 778 778 0
155 20250313 171800 0 778 778 778 778 0
156 20250313 171700 0 778 778 778 778 0
157 20250313 171600 0 778 778 778 778 0
158 20250313 171500 0 778 778 778 778 0
159 20250313 171400 0 778 778 778 778 0
160 20250313 171300 0 778 778 778 778 0
161 20250313 171200 0 778 778 778 778 0
162 20250313 171100 0 778 778 778 778 0
163 20250313 171000 0 778 778 778 778 0
164 20250313 170900 0 778 778 778 778 0
165 20250313 170800 0 778 778 778 778 0
166 20250313 170700 0 778 778 778 778 0
167 20250313 170600 0 778 778 778 778 0
168 20250313 170500 0 778 778 778 778 0
169 20250313 170400 0 778 778 778 778 0
170 20250313 170300 0 778 778 778 778 0
171 20250313 170200 0 778 778 778 778 0
172 20250313 170100 0 778 778 778 778 0
173 20250313 170000 0 778 778 778 778 0
174 20250313 165900 0 778 778 778 778 0
175 20250313 165800 0 778 778 778 778 0
176 20250313 165700 0 778 778 778 778 0
177 20250313 165600 0 778 778 778 778 0
178 20250313 165500 0 778 778 778 778 0
179 20250313 165400 0 778 778 778 778 0
180 20250313 165300 0 778 778 778 778 0
181 20250313 165200 0 778 778 778 778 0
182 20250313 165100 0 778 778 778 778 0
183 20250313 165000 0 778 778 778 778 0
184 20250313 164900 0 778 778 778 778 0
185 20250313 164800 0 778 778 778 778 0
186 20250313 164700 0 778 778 778 778 0
187 20250313 164600 0 778 778 778 778 0
188 20250313 164500 0 778 778 778 778 0
189 20250313 164400 0 778 778 778 778 0
190 20250313 164300 0 778 778 778 778 0
191 20250313 164200 0 778 778 778 778 0
192 20250313 164100 0 778 778 778 778 0
193 20250313 164000 0 778 778 778 778 0
194 20250313 163900 0 778 778 778 778 0
195 20250313 163800 0 778 778 778 778 0
196 20250313 163700 0 778 778 778 778 0
197 20250313 163600 0 778 778 778 778 0
198 20250313 163500 0 778 778 778 778 0
199 20250313 163400 0 778 778 778 778 0
200 20250313 163300 0 778 778 778 778 0
201 20250313 163200 0 778 778 778 778 0
202 20250313 163100 0 778 778 778 778 0
203 20250313 163000 0 778 778 778 778 0
204 20250313 162900 0 778 778 778 778 0
205 20250313 162800 0 778 778 778 778 0
206 20250313 162700 0 778 778 778 778 0
207 20250313 162600 0 778 778 778 778 0
208 20250313 162500 0 778 778 778 778 0
209 20250313 162400 0 778 778 778 778 0
210 20250313 162300 0 778 778 778 778 0
211 20250313 162200 0 778 778 778 778 0
212 20250313 162100 0 778 778 778 778 0
213 20250313 162000 0 778 778 778 778 0
214 20250313 161900 0 778 778 778 778 0
215 20250313 161800 0 778 778 778 778 0
216 20250313 161700 0 778 778 778 778 0
217 20250313 161600 0 778 778 778 778 0
218 20250313 161500 0 778 778 778 778 0
219 20250313 161400 0 778 778 778 778 0
220 20250313 161300 0 778 778 778 778 0
221 20250313 161200 0 778 778 778 778 0
222 20250313 161100 0 778 778 778 778 0
223 20250313 161000 0 778 778 778 778 0
224 20250313 160900 0 778 778 778 778 0
225 20250313 160800 0 778 778 778 778 0
226 20250313 160700 0 778 778 778 778 0
227 20250313 160600 0 778 778 778 778 0
228 20250313 160500 0 778 778 778 778 0
229 20250313 160400 0 778 778 778 778 0
230 20250313 160300 0 778 778 778 778 0
231 20250313 160200 0 778 778 778 778 0
232 20250313 160100 0 778 778 778 778 0
233 20250313 160000 0 778 778 778 778 0
234 20250313 155900 0 778 778 778 778 0
235 20250313 155800 0 778 778 778 778 0
236 20250313 155700 0 778 778 778 778 0
237 20250313 155600 0 778 778 778 778 0
238 20250313 155500 0 778 778 778 778 0
239 20250313 155400 0 778 778 778 778 0
240 20250313 155300 0 778 778 778 778 0
241 20250313 155200 0 778 778 778 778 0
242 20250313 155100 0 778 778 778 778 0
243 20250313 155000 0 778 778 778 778 0
244 20250313 154900 0 778 778 778 778 0
245 20250313 154800 0 778 778 778 778 0
246 20250313 154700 0 778 778 778 778 0
247 20250313 154600 0 778 778 778 778 0
248 20250313 154500 0 778 778 778 778 0
249 20250313 154400 0 778 778 778 778 0
250 20250313 154300 0 778 778 778 778 0
251 20250313 154200 0 778 778 778 778 0
252 20250313 154100 0 778 778 778 778 0
253 20250313 154000 0 778 778 778 778 0
254 20250313 153900 0 778 778 778 778 0
255 20250313 153800 0 778 778 778 778 0
256 20250313 153700 0 778 778 778 778 0
257 20250313 153600 0 778 778 778 778 0
258 20250313 153500 0 778 778 778 778 0
259 20250313 153400 0 778 778 778 778 0
260 20250313 153300 0 778 778 778 778 0
261 20250313 153200 0 778 778 778 778 0
262 20250313 153100 0 778 778 778 778 0
263 20250313 153000 0 778 778 778 778 0
264 20250313 152900 0 778 778 778 778 0
265 20250313 152800 0 778 778 778 778 0
266 20250313 152700 0 778 778 778 778 0
267 20250313 152600 0 778 778 778 778 0
268 20250313 152500 0 778 778 778 778 0
269 20250313 152400 0 778 778 778 778 0
270 20250313 152300 0 778 778 778 778 0
271 20250313 152200 0 778 778 778 778 0
272 20250313 152100 0 778 778 778 778 0
273 20250313 152000 0 778 778 778 778 0
274 20250313 151900 0 778 778 778 778 0
275 20250313 151800 0 778 778 778 778 0
276 20250313 151700 0 778 778 778 778 0
277 20250313 151600 0 778 778 778 778 0
278 20250313 151500 0 778 778 778 778 0
279 20250313 151400 0 778 778 778 778 0
280 20250313 151300 0 778 778 778 778 0
281 20250313 151200 0 778 778 778 778 0
282 20250313 151100 0 778 778 778 778 0
283 20250313 151000 0 778 778 778 778 0
284 20250313 150900 0 778 778 778 778 0
285 20250313 150800 0 778 778 778 778 0
286 20250313 150700 0 778 778 778 778 0
287 20250313 150600 0 778 778 778 778 0
288 20250313 150500 0 778 778 778 778 0
289 20250313 150400 0 778 778 778 778 0
290 20250313 150300 0 778 778 778 778 0
291 20250313 150200 0 778 778 778 778 0
292 20250313 150100 0 778 778 778 778 0
293 20250313 150000 0 778 778 778 778 0
294 20250313 145900 0 778 778 778 778 0
295 20250313 145800 0 778 778 778 778 0
296 20250313 145700 0 778 778 778 778 0
297 20250313 145600 0 778 778 778 778 0
298 20250313 145500 0 778 778 778 778 0
299 20250313 145400 0 778 778 778 778 0
300 20250313 145300 0 778 778 778 778 0
301 20250313 145200 0 778 778 778 778 0
302 20250313 145100 0 778 778 778 778 0
303 20250313 145000 0 778 778 778 778 0
304 20250313 144900 0 778 778 778 778 0
305 20250313 144800 0 778 778 778 778 0
306 20250313 144700 0 778 778 778 778 0
307 20250313 144600 0 778 778 778 778 0
308 20250313 144500 0 778 778 778 778 0
309 20250313 144400 0 778 778 778 778 0
310 20250313 144300 0 778 778 778 778 0
311 20250313 144200 0 778 778 778 778 0
312 20250313 144100 0 778 778 778 778 0
313 20250313 144000 0 778 778 778 778 0
314 20250313 143900 0 778 778 778 778 0
315 20250313 143800 0 778 778 778 778 0
316 20250313 143700 0 778 778 778 778 0
317 20250313 143600 0 778 778 778 778 0
318 20250313 143500 0 778 778 778 778 0
319 20250313 143400 0 778 778 778 778 0
320 20250313 143300 0 778 778 778 778 0
321 20250313 143200 0 778 778 778 778 0
322 20250313 143100 0 778 778 778 778 0
323 20250313 143000 0 778 778 778 778 0
324 20250313 142900 0 778 778 778 778 0
325 20250313 142800 0 778 778 778 778 0
326 20250313 142700 0 778 778 778 778 0
327 20250313 142600 0 778 778 778 778 0
328 20250313 142500 0 778 778 778 778 0
329 20250313 142400 0 778 778 778 778 0
330 20250313 142300 0 778 778 778 778 0
331 20250313 142200 0 778 778 778 778 0
332 20250313 142100 0 778 778 778 778 0
333 20250313 142000 0 778 778 778 778 0
334 20250313 141900 0 778 778 778 778 0
335 20250313 141800 0 778 778 778 778 0
336 20250313 141700 0 778 778 778 778 0
337 20250313 141600 0 778 778 778 778 0
338 20250313 141500 0 778 778 778 778 0
339 20250313 141400 0 778 778 778 778 0
340 20250313 141300 0 778 778 778 778 0
341 20250313 141200 0 778 778 778 778 0
342 20250313 141100 0 778 778 778 778 0
343 20250313 141000 0 778 778 778 778 0
344 20250313 140900 0 778 778 778 778 0
345 20250313 140800 0 778 778 778 778 0
346 20250313 140700 0 778 778 778 778 0
347 20250313 140600 0 778 778 778 778 0
348 20250313 140500 0 778 778 778 778 0
349 20250313 140400 0 778 778 778 778 0
350 20250313 140300 0 778 778 778 778 0
351 20250313 140200 0 778 778 778 778 0
352 20250313 140100 0 778 778 778 778 0
353 20250313 140000 0 778 778 778 778 0
354 20250313 135900 0 778 778 778 778 0
355 20250313 135800 0 778 778 778 778 0
356 20250313 135700 0 778 778 778 778 0
357 20250313 135600 0 778 778 778 778 0
358 20250313 135500 0 778 778 778 778 0
359 20250313 135400 0 778 778 778 778 0
360 20250313 135300 0 778 778 778 778 0
361 20250313 135200 0 778 778 778 778 0
362 20250313 135100 0 778 778 778 778 0
363 20250313 135000 0 778 778 778 778 0
364 20250313 134900 0 778 778 778 778 0
365 20250313 134800 0 778 778 778 778 0
366 20250313 134700 0 778 778 778 778 0
367 20250313 134600 0 778 778 778 778 0
368 20250313 134500 0 778 778 778 778 0
369 20250313 134400 0 778 778 778 778 0
370 20250313 134300 0 778 778 778 778 0
371 20250313 134200 0 778 778 778 778 0
372 20250313 134100 0 778 778 778 778 0
373 20250313 134000 0 778 778 778 778 0
374 20250313 133900 0 778 778 778 778 0
375 20250313 133800 0 778 778 778 778 0
376 20250313 133700 0 778 778 778 778 0
377 20250313 133600 0 778 778 778 778 0
378 20250313 133500 0 778 778 778 778 0
379 20250313 133400 0 778 778 778 778 0
380 20250313 133300 0 778 778 778 778 0
381 20250313 133200 0 778 778 778 778 0
382 20250313 133100 0 778 778 778 778 0
383 20250313 133000 0 778 778 778 778 0
384 20250313 132900 0 778 778 778 778 0
385 20250313 132800 0 778 778 778 778 0
386 20250313 132700 0 778 778 778 778 0
387 20250313 132600 0 778 778 778 778 0
388 20250313 132500 0 778 778 778 778 0
389 20250313 132400 0 778 778 778 778 0
390 20250313 132300 0 778 778 778 778 0
391 20250313 132200 0 778 778 778 778 0
392 20250313 132100 0 778 778 778 778 0
393 20250313 132000 0 778 778 778 778 0
394 20250313 131900 0 778 778 778 778 0
395 20250313 131800 0 778 778 778 778 0
396 20250313 131700 0 778 778 778 778 0
397 20250313 131600 0 778 778 778 778 0
398 20250313 131500 0 778 778 778 778 0
399 20250313 131400 0 778 778 778 778 0
400 20250313 131300 0 778 778 778 778 0
401 20250313 131200 0 778 778 778 778 0
402 20250313 131100 0 778 778 778 778 0
403 20250313 131000 0 778 778 778 778 0
404 20250313 130900 0 778 778 778 778 0
405 20250313 130800 0 778 778 778 778 0
406 20250313 130700 0 778 778 778 778 0
407 20250313 130600 0 778 778 778 778 0
408 20250313 130500 0 778 778 778 778 0
409 20250313 130400 0 778 778 778 778 0
410 20250313 130300 0 778 778 778 778 0
411 20250313 130200 0 778 778 778 778 0
412 20250313 130100 0 778 778 778 778 0
413 20250313 130000 0 778 778 778 778 0
414 20250313 125900 0 778 778 778 778 0
415 20250313 125800 0 778 778 778 778 0
416 20250313 125700 0 778 778 778 778 0
417 20250313 125600 0 778 778 778 778 0
418 20250313 125500 0 778 778 778 778 0
419 20250313 125400 0 778 778 778 778 0
420 20250313 125300 0 778 778 778 778 0
421 20250313 125200 0 778 778 778 778 0
422 20250313 125100 0 778 778 778 778 0
423 20250313 125000 0 778 778 778 778 0
424 20250313 124900 0 778 778 778 778 0
425 20250313 124800 0 778 778 778 778 0
426 20250313 124700 0 778 778 778 778 0
427 20250313 124600 0 778 778 778 778 0
428 20250313 124500 0 778 778 778 778 0
429 20250313 124400 0 778 778 778 778 0
430 20250313 124300 0 778 778 778 778 0
431 20250313 124200 0 778 778 778 778 0
432 20250313 124100 0 778 778 778 778 0
433 20250313 124000 0 778 778 778 778 0
434 20250313 123900 0 778 778 778 778 0
435 20250313 123800 0 778 778 778 778 0
436 20250313 123700 0 778 778 778 778 0
437 20250313 123600 0 778 778 778 778 0
438 20250313 123500 0 778 778 778 778 0
439 20250313 123400 0 778 778 778 778 0
440 20250313 123300 0 778 778 778 778 0
441 20250313 123200 0 778 778 778 778 0
442 20250313 123100 0 778 778 778 778 0
443 20250313 123000 0 778 778 778 778 0
444 20250313 122900 0 778 778 778 778 0
445 20250313 122800 0 778 778 778 778 0
446 20250313 122700 0 778 778 778 778 0
447 20250313 122600 0 778 778 778 778 0
448 20250313 122500 0 778 778 778 778 0
449 20250313 122400 0 778 778 778 778 0
450 20250313 122300 0 778 778 778 778 0
451 20250313 122200 0 778 778 778 778 0
452 20250313 122100 0 778 778 778 778 0
453 20250313 122000 0 778 778 778 778 0
454 20250313 121900 0 778 778 778 778 0
455 20250313 121800 0 778 778 778 778 0
456 20250313 121700 0 778 778 778 778 0
457 20250313 121600 0 778 778 778 778 0
458 20250313 121500 0 778 778 778 778 0
459 20250313 121400 0 778 778 778 778 0
460 20250313 121300 0 778 778 778 778 0
461 20250313 121200 0 778 778 778 778 0
462 20250313 121100 0 778 778 778 778 0
463 20250313 121000 0 778 778 778 778 0
464 20250313 120900 0 778 778 778 778 0
465 20250313 120800 0 778 778 778 778 0
466 20250313 120700 0 778 778 778 778 0
467 20250313 120600 0 778 778 778 778 0
468 20250313 120500 0 778 778 778 778 0
469 20250313 120400 0 778 778 778 778 0
470 20250313 120300 0 778 778 778 778 0
471 20250313 120200 0 778 778 778 778 0
472 20250313 120100 0 778 778 778 778 0
473 20250313 120000 0 778 778 778 778 0
474 20250313 115900 0 778 778 778 778 0
475 20250313 115800 0 778 778 778 778 0
476 20250313 115700 0 778 778 778 778 0
477 20250313 115600 0 778 778 778 778 0
478 20250313 115500 0 778 778 778 778 0
479 20250313 115400 0 778 778 778 778 0
480 20250313 115300 0 778 778 778 778 0
481 20250313 115200 0 778 778 778 778 0
482 20250313 115100 0 778 778 778 778 0
483 20250313 115000 0 778 778 778 778 0
484 20250313 114900 0 778 778 778 778 0
485 20250313 114800 0 778 778 778 778 0
486 20250313 114700 0 778 778 778 778 0
487 20250313 114600 0 778 778 778 778 0
488 20250313 114500 0 778 778 778 778 0
489 20250313 114400 0 778 778 778 778 0
490 20250313 114300 0 778 778 778 778 0
491 20250313 114200 0 778 778 778 778 0
492 20250313 114100 0 778 778 778 778 0
493 20250313 114000 0 778 778 778 778 0
494 20250313 113900 0 778 778 778 778 0
495 20250313 113800 0 778 778 778 778 0
496 20250313 113700 0 778 778 778 778 0
497 20250313 113600 0 778 778 778 778 0
498 20250313 113500 0 778 778 778 778 0
499 20250313 113400 0 778 778 778 778 0
500 20250313 113300 0 778 778 778 778 0
501 20250313 113200 0 778 778 778 778 0
502 20250313 113100 0 778 778 778 778 0
503 20250313 113000 0 778 778 778 778 0
504 20250313 112900 0 778 778 778 778 0
505 20250313 112800 0 778 778 778 778 0
506 20250313 112700 0 778 778 778 778 0
507 20250313 112600 0 778 778 778 778 0
508 20250313 112500 0 778 778 778 778 0
509 20250313 112400 0 778 778 778 778 0
510 20250313 112300 0 778 778 778 778 0
511 20250313 112200 0 778 778 778 778 0
512 20250313 112100 0 778 778 778 778 0
513 20250313 112000 0 778 778 778 778 0
514 20250313 111900 0 778 778 778 778 0
515 20250313 111800 0 778 778 778 778 0
516 20250313 111700 0 778 778 778 778 0
517 20250313 111600 0 778 778 778 778 0
518 20250313 111500 0 778 778 778 778 0
519 20250313 111400 0 778 778 778 778 0
520 20250313 111300 0 778 778 778 778 0
521 20250313 111200 0 778 778 778 778 0
522 20250313 111100 0 778 778 778 778 0
523 20250313 111000 0 778 778 778 778 0
524 20250313 110900 0 778 778 778 778 0
525 20250313 110800 0 778 778 778 778 0
526 20250313 110700 0 778 778 778 778 0
527 20250313 110600 0 778 778 778 778 0
528 20250313 110500 0 778 778 778 778 0
529 20250313 110400 0 778 778 778 778 0
530 20250313 110300 0 778 778 778 778 0
531 20250313 110200 0 778 778 778 778 0
532 20250313 110100 0 778 778 778 778 0
533 20250313 110000 0 778 778 778 778 0
534 20250313 105900 0 778 778 778 778 0
535 20250313 105800 0 778 778 778 778 0
536 20250313 105700 0 778 778 778 778 0
537 20250313 105600 0 778 778 778 778 0
538 20250313 105500 0 778 778 778 778 0
539 20250313 105400 0 778 778 778 778 0
540 20250313 105300 0 778 778 778 778 0
541 20250313 105200 0 778 778 778 778 0
542 20250313 105100 0 778 778 778 778 0
543 20250313 105000 0 778 778 778 778 0
544 20250313 104900 0 778 778 778 778 0
545 20250313 104800 0 778 778 778 778 0
546 20250313 104700 0 778 778 778 778 0
547 20250313 104600 0 778 778 778 778 0
548 20250313 104500 0 778 778 778 778 0
549 20250313 104400 0 778 778 778 778 0
550 20250313 104300 0 778 778 778 778 0
551 20250313 104200 0 778 778 778 778 0
552 20250313 104100 0 778 778 778 778 0
553 20250313 104000 0 778 778 778 778 0
554 20250313 103900 0 778 778 778 778 0
555 20250313 103800 0 778 778 778 778 0
556 20250313 103700 0 778 778 778 778 0
557 20250313 103600 0 778 778 778 778 0
558 20250313 103500 0 778 778 778 778 0
559 20250313 103400 0 778 778 778 778 0
560 20250313 103300 0 778 778 778 778 0
561 20250313 103200 0 778 778 778 778 0
562 20250313 103100 0 778 778 778 778 0
563 20250313 103000 0 778 778 778 778 0
564 20250313 102900 0 778 778 778 778 0
565 20250313 102800 0 778 778 778 778 0
566 20250313 102700 0 778 778 778 778 0
567 20250313 102600 0 778 778 778 778 0
568 20250313 102500 0 778 778 778 778 0
569 20250313 102400 0 778 778 778 778 0
570 20250313 102300 0 778 778 778 778 0
571 20250313 102200 0 778 778 778 778 0
572 20250313 102100 0 778 778 778 778 0
573 20250313 102000 0 778 778 778 778 0
574 20250313 101900 0 778 778 778 778 0
575 20250313 101800 0 778 778 778 778 0
576 20250313 101700 0 778 778 778 778 0
577 20250313 101600 0 778 778 778 778 0
578 20250313 101500 0 778 778 778 778 0
579 20250313 101400 0 778 778 778 778 0
580 20250313 101300 0 778 778 778 778 0
581 20250313 101200 0 778 778 778 778 0
582 20250313 101100 0 778 778 778 778 0
583 20250313 101000 0 778 778 778 778 0
584 20250313 100900 0 778 778 778 778 0
585 20250313 100800 0 778 778 778 778 0
586 20250313 100700 0 778 778 778 778 0
587 20250313 100600 0 778 778 778 778 0
588 20250313 100500 0 778 778 778 778 0
589 20250313 100400 0 778 778 778 778 0
590 20250313 100300 0 778 778 778 778 0
591 20250313 100200 0 778 778 778 778 0
592 20250313 100100 0 778 778 778 778 0
593 20250313 100000 0 778 778 778 778 0
594 20250313 095900 0 778 778 778 778 0
595 20250313 095800 0 778 778 778 778 0
596 20250313 095700 0 778 778 778 778 0
597 20250313 095600 0 778 778 778 778 0
598 20250313 095500 0 778 778 778 778 0
599 20250313 095400 0 778 778 778 778 0
600 20250313 095300 0 778 778 778 778 0
601 20250313 095200 0 778 778 778 778 0
602 20250313 095100 0 778 778 778 778 0
603 20250313 095000 0 778 778 778 778 0
604 20250313 094900 0 778 778 778 778 0
605 20250313 094800 0 778 778 778 778 0
606 20250313 094700 0 778 778 778 778 0
607 20250313 094600 0 778 778 778 778 0
608 20250313 094500 0 778 778 778 778 0
609 20250313 094400 0 778 778 778 778 0
610 20250313 094300 0 778 778 778 778 0
611 20250313 094200 0 778 778 778 778 0
612 20250313 094100 0 778 778 778 778 0
613 20250313 094000 0 778 778 778 778 0
614 20250313 093900 0 778 778 778 778 0
615 20250313 093800 0 778 778 778 778 0
616 20250313 093700 0 778 778 778 778 0
617 20250313 093600 0 778 778 778 778 0
618 20250313 093500 0 778 778 778 778 0
619 20250313 093400 0 778 778 778 778 0
620 20250313 093300 0 778 778 778 778 0
621 20250313 093200 0 778 778 778 778 0
622 20250313 093100 0 778 778 778 778 0
623 20250313 093000 0 778 778 778 778 0
624 20250313 092900 0 778 778 778 778 0
625 20250313 092800 0 778 778 778 778 0
626 20250313 092700 0 778 778 778 778 0
627 20250313 092600 0 778 778 778 778 0
628 20250313 092500 0 778 778 778 778 0
629 20250313 092400 0 778 778 778 778 0
630 20250313 092300 0 778 778 778 778 0
631 20250313 092200 0 778 778 778 778 0
632 20250313 092100 0 778 778 778 778 0
633 20250313 092000 0 778 778 778 778 0
634 20250313 091900 0 778 778 778 778 0
635 20250313 091800 0 778 778 778 778 0
636 20250313 091700 0 778 778 778 778 0
637 20250313 091600 0 778 778 778 778 0
638 20250313 091500 0 778 778 778 778 0
639 20250313 091400 0 778 778 778 778 0
640 20250313 091300 0 778 778 778 778 0
641 20250313 091200 0 778 778 778 778 0
642 20250313 091100 0 778 778 778 778 0
643 20250313 091000 0 778 778 778 778 0
644 20250313 090900 0 778 778 778 778 0
645 20250313 090800 0 778 778 778 778 0
646 20250313 090700 0 778 778 778 778 0
647 20250313 090600 0 778 778 778 778 0
648 20250313 090500 0 778 778 778 778 0
649 20250313 090400 0 778 778 778 778 0
650 20250313 090300 0 778 778 778 778 0
651 20250313 090200 0 778 778 778 778 0
652 20250313 090100 0 778 778 778 778 0
653 20250313 090000 0 778 778 778 778 0