ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 3595 candle_min

Browse Source
This commit is contained in:
ened
2025-03-13 22:06:50 +09:00
parent d34c2f2a5f
commit 0af5eda064
3595 changed files with 1843159 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

653
069260/min/candle-20250313.csv Normal file
View File

@@ -0,0 +1,653 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250313,195100,979339805,16080,16080,16080,16080,19683
20250313,195000,979339805,16080,16080,16080,16080,0
20250313,194900,979339805,16080,16080,16080,16080,0
20250313,194800,979339805,16080,16080,16080,16080,0
20250313,194700,979339805,16080,16080,16080,16080,0
20250313,194600,979339805,16080,16080,16080,16080,0
20250313,194500,979339805,16080,16080,16080,16080,0
20250313,194400,979339805,16080,16080,16080,16080,0
20250313,194300,979339805,16080,16080,16080,16080,0
20250313,194200,979339805,16080,16080,16080,16080,0
20250313,194100,979339805,16080,16080,16080,16080,0
20250313,194000,979339805,16080,16080,16080,16080,0
20250313,193900,979339805,16080,16080,16080,16080,0
20250313,193800,979339805,16080,16080,16080,16080,0
20250313,193700,979339805,16080,16080,16080,16080,0
20250313,193600,979339805,16080,16080,16080,16080,0
20250313,193500,979339805,16080,16080,16080,16080,0
20250313,193400,979339805,16080,16080,16080,16080,0
20250313,193300,979339805,16080,16080,16080,16080,0
20250313,193200,979339805,16080,16080,16080,16080,0
20250313,193100,979339805,16080,16080,16080,16080,0
20250313,193000,979339805,16080,16080,16080,16080,0
20250313,192900,979339805,16080,16080,16080,16080,0
20250313,192800,979339805,16080,16080,16080,16080,0
20250313,192700,979339805,16080,16080,16080,16080,0
20250313,192600,979339805,16080,16080,16080,16080,0
20250313,192500,979339805,16080,16080,16080,16080,0
20250313,192400,979339805,16080,16080,16080,16080,0
20250313,192300,979339805,16080,16080,16080,16080,0
20250313,192200,979339805,16080,16080,16080,16080,0
20250313,192100,979339805,16080,16080,16080,16080,19683
20250313,192000,979339805,16080,16080,16080,16080,0
20250313,191900,979339805,16080,16080,16080,16080,0
20250313,191800,979339805,16080,16080,16080,16080,0
20250313,191700,979339805,16080,16080,16080,16080,0
20250313,191600,979339805,16080,16080,16080,16080,0
20250313,191500,979339805,16080,16080,16080,16080,0
20250313,191400,979339805,16080,16080,16080,16080,0
20250313,191300,979339805,16080,16080,16080,16080,0
20250313,191200,979339805,16080,16080,16080,16080,0
20250313,191100,979339805,16080,16080,16080,16080,0
20250313,191000,979339805,16080,16080,16080,16080,0
20250313,190900,979339805,16080,16080,16080,16080,0
20250313,190800,979339805,16080,16080,16080,16080,0
20250313,190700,979339805,16080,16080,16080,16080,0
20250313,190600,979339805,16080,16080,16080,16080,0
20250313,190500,979339805,16080,16080,16080,16080,0
20250313,190400,979339805,16080,16080,16080,16080,0
20250313,190300,979339805,16080,16080,16080,16080,0
20250313,190200,979339805,16080,16080,16080,16080,0
20250313,190100,979339805,16080,16080,16080,16080,0
20250313,190000,979339805,16080,16080,16080,16080,0
20250313,185900,979339805,16080,16080,16080,16080,0
20250313,185800,979339805,16080,16080,16080,16080,0
20250313,185700,979339805,16080,16080,16080,16080,0
20250313,185600,979339805,16080,16080,16080,16080,0
20250313,185500,979339805,16080,16080,16080,16080,0
20250313,185400,979339805,16080,16080,16080,16080,0
20250313,185300,979339805,16080,16080,16080,16080,0
20250313,185200,979339805,16080,16080,16080,16080,0
20250313,185100,979339805,16080,16080,16080,16080,19683
20250313,185000,979339805,16080,16080,16080,16080,0
20250313,184900,979339805,16080,16080,16080,16080,0
20250313,184800,979339805,16080,16080,16080,16080,0
20250313,184700,979339805,16080,16080,16080,16080,0
20250313,184600,979339805,16080,16080,16080,16080,0
20250313,184500,979339805,16080,16080,16080,16080,0
20250313,184400,979339805,16080,16080,16080,16080,0
20250313,184300,979339805,16080,16080,16080,16080,0
20250313,184200,979339805,16080,16080,16080,16080,0
20250313,184100,979339805,16080,16080,16080,16080,0
20250313,184000,979339805,16080,16080,16080,16080,0
20250313,183900,979339805,16080,16080,16080,16080,0
20250313,183800,979339805,16080,16080,16080,16080,0
20250313,183700,979339805,16080,16080,16080,16080,0
20250313,183600,979339805,16080,16080,16080,16080,0
20250313,183500,979339805,16080,16080,16080,16080,0
20250313,183400,979339805,16080,16080,16080,16080,0
20250313,183300,979339805,16080,16080,16080,16080,0
20250313,183200,979339805,16080,16080,16080,16080,0
20250313,183100,979339805,16080,16080,16080,16080,0
20250313,183000,979339805,16080,16080,16080,16080,0
20250313,182900,979339805,16080,16080,16080,16080,0
20250313,182800,979339805,16080,16080,16080,16080,0
20250313,182700,979339805,16080,16080,16080,16080,0
20250313,182600,979339805,16080,16080,16080,16080,0
20250313,182500,979339805,16080,16080,16080,16080,0
20250313,182400,979339805,16080,16080,16080,16080,0
20250313,182300,979339805,16080,16080,16080,16080,0
20250313,182200,979339805,16080,16080,16080,16080,0
20250313,182100,979339805,16080,16080,16080,16080,19683
20250313,182000,979339805,16080,16080,16080,16080,0
20250313,181900,979339805,16080,16080,16080,16080,0
20250313,181800,979339805,16080,16080,16080,16080,0
20250313,181700,979339805,16080,16080,16080,16080,0
20250313,181600,979339805,16080,16080,16080,16080,0
20250313,181500,979339805,16080,16080,16080,16080,0
20250313,181400,979339805,16080,16080,16080,16080,0
20250313,181300,979339805,16080,16080,16080,16080,0
20250313,181200,979339805,16080,16080,16080,16080,0
20250313,181100,979339805,16080,16080,16080,16080,0
20250313,181000,979339805,16080,16080,16080,16080,0
20250313,180900,979339805,16080,16080,16080,16080,0
20250313,180800,979339805,16080,16080,16080,16080,0
20250313,180700,979339805,16080,16080,16080,16080,0
20250313,180600,979339805,16080,16080,16080,16080,0
20250313,180500,979339805,16080,16080,16080,16080,0
20250313,180400,979339805,16080,16080,16080,16080,0
20250313,180300,979339805,16080,16080,16080,16080,0
20250313,180200,979339805,16080,16080,16080,16080,0
20250313,180100,979339805,16080,16080,16080,16080,0
20250313,180000,979339805,16080,16080,16080,16080,0
20250313,175900,979339805,16080,16080,16080,16080,0
20250313,175800,979339805,16080,16080,16080,16080,0
20250313,175700,979339805,16080,16080,16080,16080,0
20250313,175600,979339805,16080,16080,16080,16080,0
20250313,175500,979339805,16080,16080,16080,16080,0
20250313,175400,979339805,16080,16080,16080,16080,0
20250313,175300,979339805,16080,16080,16080,16080,0
20250313,175200,979339805,16080,16080,16080,16080,0
20250313,175100,979339805,16080,16080,16080,16080,19683
20250313,175000,979339805,16080,16080,16080,16080,0
20250313,174900,979339805,16080,16080,16080,16080,0
20250313,174800,979339805,16080,16080,16080,16080,0
20250313,174700,979339805,16080,16080,16080,16080,0
20250313,174600,979339805,16080,16080,16080,16080,0
20250313,174500,979339805,16080,16080,16080,16080,0
20250313,174400,979339805,16080,16080,16080,16080,0
20250313,174300,979339805,16080,16080,16080,16080,0
20250313,174200,979339805,16080,16080,16080,16080,0
20250313,174100,979339805,16080,16080,16080,16080,0
20250313,174000,979339805,16080,16080,16080,16080,0
20250313,173900,979339805,16080,16080,16080,16080,0
20250313,173800,979339805,16080,16080,16080,16080,0
20250313,173700,979339805,16080,16080,16080,16080,0
20250313,173600,979339805,16080,16080,16080,16080,0
20250313,173500,979339805,16080,16080,16080,16080,0
20250313,173400,979339805,16080,16080,16080,16080,0
20250313,173300,979339805,16080,16080,16080,16080,0
20250313,173200,979339805,16080,16080,16080,16080,0
20250313,173100,979339805,16080,16080,16080,16080,0
20250313,173000,979339805,16080,16080,16080,16080,0
20250313,172900,979339805,16080,16080,16080,16080,0
20250313,172800,979339805,16080,16080,16080,16080,0
20250313,172700,979339805,16080,16080,16080,16080,0
20250313,172600,979339805,16080,16080,16080,16080,0
20250313,172500,979339805,16080,16080,16080,16080,0
20250313,172400,979339805,16080,16080,16080,16080,0
20250313,172300,979339805,16080,16080,16080,16080,0
20250313,172200,979339805,16080,16080,16080,16080,0
20250313,172100,979339805,16080,16080,16080,16080,19683
20250313,172000,979339805,16080,16080,16080,16080,0
20250313,171900,979339805,16080,16080,16080,16080,0
20250313,171800,979339805,16080,16080,16080,16080,0
20250313,171700,979339805,16080,16080,16080,16080,0
20250313,171600,979339805,16080,16080,16080,16080,0
20250313,171500,979339805,16080,16080,16080,16080,0
20250313,171400,979339805,16080,16080,16080,16080,0
20250313,171300,979339805,16080,16080,16080,16080,0
20250313,171200,979339805,16080,16080,16080,16080,0
20250313,171100,979339805,16080,16080,16080,16080,0
20250313,171000,979339805,16080,16080,16080,16080,0
20250313,170900,979339805,16080,16080,16080,16080,0
20250313,170800,979339805,16080,16080,16080,16080,0
20250313,170700,979339805,16080,16080,16080,16080,0
20250313,170600,979339805,16080,16080,16080,16080,0
20250313,170500,979339805,16080,16080,16080,16080,0
20250313,170400,979339805,16080,16080,16080,16080,0
20250313,170300,979339805,16080,16080,16080,16080,0
20250313,170200,979339805,16080,16080,16080,16080,0
20250313,170100,979339805,16080,16080,16080,16080,0
20250313,170000,979339805,16080,16080,16080,16080,0
20250313,165900,979339805,16080,16080,16080,16080,0
20250313,165800,979339805,16080,16080,16080,16080,0
20250313,165700,979339805,16080,16080,16080,16080,0
20250313,165600,979339805,16080,16080,16080,16080,0
20250313,165500,979339805,16080,16080,16080,16080,0
20250313,165400,979339805,16080,16080,16080,16080,0
20250313,165300,979339805,16080,16080,16080,16080,0
20250313,165200,979339805,16080,16080,16080,16080,0
20250313,165100,979339805,16080,16080,16080,16080,19683
20250313,165000,979339805,16080,16080,16080,16080,0
20250313,164900,979339805,16080,16080,16080,16080,0
20250313,164800,979339805,16080,16080,16080,16080,0
20250313,164700,979339805,16080,16080,16080,16080,0
20250313,164600,979339805,16080,16080,16080,16080,0
20250313,164500,979339805,16080,16080,16080,16080,0
20250313,164400,979339805,16080,16080,16080,16080,0
20250313,164300,979339805,16080,16080,16080,16080,0
20250313,164200,979339805,16080,16080,16080,16080,0
20250313,164100,979339805,16080,16080,16080,16080,0
20250313,164000,979339805,16080,16080,16080,16080,0
20250313,163900,979339805,16080,16080,16080,16080,0
20250313,163800,979339805,16080,16080,16080,16080,0
20250313,163700,979339805,16080,16080,16080,16080,0
20250313,163600,979339805,16080,16080,16080,16080,0
20250313,163500,979339805,16080,16080,16080,16080,0
20250313,163400,979339805,16080,16080,16080,16080,0
20250313,163300,979339805,16080,16080,16080,16080,0
20250313,163200,979339805,16080,16080,16080,16080,0
20250313,163100,979339805,16080,16080,16080,16080,0
20250313,163000,979339805,16080,16080,16080,16080,0
20250313,162900,979339805,16080,16080,16080,16080,0
20250313,162800,979339805,16080,16080,16080,16080,0
20250313,162700,979339805,16080,16080,16080,16080,0
20250313,162600,979339805,16080,16080,16080,16080,0
20250313,162500,979339805,16080,16080,16080,16080,0
20250313,162400,979339805,16080,16080,16080,16080,0
20250313,162300,979339805,16080,16080,16080,16080,0
20250313,162200,979339805,16080,16080,16080,16080,0
20250313,162100,979339805,16080,16080,16080,16080,19683
20250313,162000,979339805,16080,16080,16080,16080,0
20250313,161900,979339805,16080,16080,16080,16080,0
20250313,161800,979339805,16080,16080,16080,16080,0
20250313,161700,979339805,16080,16080,16080,16080,0
20250313,161600,979339805,16080,16080,16080,16080,0
20250313,161500,979339805,16080,16080,16080,16080,0
20250313,161400,979339805,16080,16080,16080,16080,0
20250313,161300,979339805,16080,16080,16080,16080,0
20250313,161200,979339805,16080,16080,16080,16080,0
20250313,161100,979339805,16080,16080,16080,16080,0
20250313,161000,979339805,16080,16080,16080,16080,0
20250313,160900,979339805,16080,16080,16080,16080,0
20250313,160800,979339805,16080,16080,16080,16080,0
20250313,160700,979339805,16080,16080,16080,16080,0
20250313,160600,979339805,16080,16080,16080,16080,0
20250313,160500,979339805,16080,16080,16080,16080,0
20250313,160400,979339805,16080,16080,16080,16080,0
20250313,160300,979339805,16080,16080,16080,16080,0
20250313,160200,979339805,16080,16080,16080,16080,0
20250313,160100,979339805,16080,16080,16080,16080,0
20250313,160000,979339805,16080,16080,16080,16080,0
20250313,155900,979339805,16080,16080,16080,16080,0
20250313,155800,979339805,16080,16080,16080,16080,0
20250313,155700,979339805,16080,16080,16080,16080,0
20250313,155600,979339805,16080,16080,16080,16080,0
20250313,155500,979339805,16080,16080,16080,16080,0
20250313,155400,979339805,16080,16080,16080,16080,0
20250313,155300,979339805,16080,16080,16080,16080,0
20250313,155200,979339805,16080,16080,16080,16080,0
20250313,155100,979339805,16080,16080,16080,16080,19683
20250313,155000,979339805,16080,16080,16080,16080,0
20250313,154900,979339805,16080,16080,16080,16080,0
20250313,154800,979339805,16080,16080,16080,16080,0
20250313,154700,979339805,16080,16080,16080,16080,0
20250313,154600,979339805,16080,16080,16080,16080,0
20250313,154500,979339805,16080,16080,16080,16080,0
20250313,154400,979339805,16080,16080,16080,16080,0
20250313,154300,979339805,16080,16080,16080,16080,0
20250313,154200,979339805,16080,16080,16080,16080,0
20250313,154100,979339805,16080,16080,16080,16080,0
20250313,154000,979339805,16080,16080,16080,16080,0
20250313,153900,979339805,16080,16080,16080,16080,0
20250313,153800,979339805,16080,16080,16080,16080,0
20250313,153700,979339805,16080,16080,16080,16080,0
20250313,153600,979339805,16080,16080,16080,16080,0
20250313,153500,979339805,16080,16080,16080,16080,0
20250313,153400,979339805,16080,16080,16080,16080,0
20250313,153300,979339805,16080,16080,16080,16080,0
20250313,153200,979339805,16080,16080,16080,16080,0
20250313,153100,979339805,16080,16080,16080,16080,0
20250313,153000,979339805,16080,16080,16080,16080,19683
20250313,152900,662837165,15990,15990,15990,15990,0
20250313,152800,662837165,15990,15990,15990,15990,0
20250313,152700,662837165,15990,15990,15990,15990,0
20250313,152600,662837165,15990,15990,15990,15990,0
20250313,152500,662837165,15990,15990,15990,15990,0
20250313,152400,662837165,15990,15990,15990,15990,0
20250313,152300,662837165,15990,15990,15990,15990,0
20250313,152200,662837165,15990,15990,15990,15990,0
20250313,152100,662837165,15990,15990,15990,15990,0
20250313,152000,662837165,15990,15990,15990,15990,0
20250313,151900,662837165,15990,15990,15990,15980,138
20250313,151800,660630555,15980,15980,15990,15980,860
20250313,151700,646887605,15980,15980,15980,15980,25
20250313,151600,646488105,15980,15970,15980,15970,115
20250313,151500,644651115,15980,15980,15980,15980,78
20250313,151400,643404675,15980,15980,15980,15980,11
20250313,151300,643228895,15980,15970,15980,15970,150
20250313,151200,640832395,15980,15980,15980,15980,33
20250313,151100,640305055,15980,15980,15980,15980,1
20250313,151000,640289075,15980,15980,15980,15980,14
20250313,150900,640065355,15980,15980,15980,15980,42
20250313,150800,639394195,15980,15990,15990,15980,98
20250313,150700,637828105,15980,15990,15990,15980,42
20250313,150600,637156870,15980,15980,15980,15980,71
20250313,150500,636022290,15980,15980,15980,15980,186
20250313,150400,633050010,15980,15980,15980,15980,0
20250313,150300,633050010,15980,15980,15980,15980,24
20250313,150200,632666490,15980,15980,15980,15980,8
20250313,150100,632538650,15990,15990,15990,15990,5
20250313,150000,632458700,15990,15970,15990,15970,59
20250313,145900,631516370,15980,15980,15990,15980,40
20250313,145800,630877120,15990,15990,15990,15990,5
20250313,145700,630797170,16000,16000,16000,16000,5
20250313,145600,630717170,16010,15980,16010,15980,317
20250313,145500,625646660,15990,15990,15990,15990,1
20250313,145400,625630670,15990,15980,15990,15970,78
20250313,145300,624384270,15980,15980,15980,15980,16
20250313,145200,624128590,15980,15970,15980,15970,91
20250313,145100,622675310,15980,15980,15980,15980,272
20250313,145000,618328750,15970,15970,15970,15970,32
20250313,144900,617817710,15980,15980,15980,15980,1
20250313,144800,617801730,15980,15980,15980,15980,3
20250313,144700,617753790,15980,15970,15980,15970,176
20250313,144600,614941630,15970,15970,15970,15970,0
20250313,144500,614941630,15970,15980,15980,15970,861
20250313,144400,601191410,15980,15980,15980,15980,1
20250313,144300,601175430,15980,15980,15980,15980,33
20250313,144200,600648090,15980,15970,15980,15970,41
20250313,144100,599993230,15980,15980,15980,15980,0
20250313,144000,599993230,15980,15980,15980,15970,35
20250313,143900,599434250,15980,15980,15980,15980,6
20250313,143800,599338370,15970,15970,15980,15970,85
20250313,143700,597980900,15980,15980,15980,15980,55
20250313,143600,597102000,15980,15970,15980,15970,1799
20250313,143500,568371880,15980,15980,15980,15970,36
20250313,143400,567796920,15980,15980,15980,15980,4
20250313,143300,567733000,15980,15980,15980,15970,106
20250313,143200,566039440,15980,15980,15980,15980,10
20250313,143100,565879640,15980,15980,15980,15980,24
20250313,143000,565496120,15980,15980,15980,15970,413
20250313,142900,558898180,15990,15990,15990,15980,60
20250313,142800,557938980,15990,15980,15990,15980,206
20250313,142700,554645560,15970,15980,15980,15970,41
20250313,142600,553990770,15970,15970,15970,15970,41
20250313,142500,553336000,15970,15970,15970,15970,72
20250313,142400,552186160,15970,15970,15980,15970,59
20250313,142300,551243740,15970,15970,15970,15970,438
20250313,142200,544248880,15970,15980,15980,15970,76
20250313,142100,543034810,15970,15980,15980,15970,210
20250313,142000,539679710,15980,15990,15990,15980,112
20250313,141900,537889250,15980,15980,15980,15980,39
20250313,141800,537266030,15980,15980,15990,15980,82
20250313,141700,535955570,15980,15980,15980,15980,30
20250313,141600,535476170,15980,15980,15990,15980,109
20250313,141500,533734020,15980,15990,15990,15980,41
20250313,141400,533078820,15980,15990,15990,15980,54
20250313,141300,532215770,15990,15990,16000,15980,138
20250313,141200,530008900,15990,15990,16000,15990,61
20250313,141100,529033310,15980,15980,15990,15980,120
20250313,141000,527115120,15980,15980,15980,15980,42
20250313,140900,526443960,15980,15980,15990,15980,274
20250313,140800,522065090,15980,15990,15990,15980,72
20250313,140700,520914460,15990,15990,15990,15980,116
20250313,140600,519060130,15990,15980,16000,15980,266
20250313,140500,514808070,15980,15980,15980,15980,43
20250313,140400,514120930,15980,15980,15980,15980,62
20250313,140300,513130170,15980,15980,16000,15980,45
20250313,140200,512411050,15980,15980,16000,15980,90
20250313,140100,510971990,15980,15980,15980,15980,75
20250313,140000,509773490,15980,15980,15980,15980,44
20250313,135900,509070370,15980,15980,15980,15980,74
20250313,135800,507887850,15980,15980,15990,15980,52
20250313,135700,507056740,15980,15980,15980,15980,39
20250313,135600,506433520,15980,15980,15980,15980,74
20250313,135500,505251000,15990,15980,15990,15980,61
20250313,135400,504275990,15990,15980,15990,15980,51
20250313,135300,503460910,16000,15990,16010,15980,453
20250313,135200,496211820,15980,15980,15980,15980,63
20250313,135100,495205080,15980,15980,15980,15980,40
20250313,135000,494565880,15980,15980,15990,15980,328
20250313,134900,489321570,15980,15980,15980,15980,71
20250313,134800,488186990,15980,15980,15980,15980,32
20250313,134700,487675630,15980,15990,15990,15980,219
20250313,134600,484174560,15990,15980,15990,15980,115
20250313,134500,482336100,15980,15980,15980,15980,31
20250313,134400,481840720,15980,15980,15980,15980,72
20250313,134300,480690160,15980,15980,15990,15980,74
20250313,134200,479507310,15980,15980,15990,15980,82
20250313,134100,478196850,15980,15980,15990,15980,47
20250313,134000,477445740,15980,15980,15990,15980,39
20250313,133900,476822510,15980,15980,15980,15980,65
20250313,133800,475783810,15980,15980,15990,15980,49
20250313,133700,475000690,15980,15980,15980,15980,74
20250313,133600,473818170,15980,15980,15980,15980,39
20250313,133500,473194950,15980,15980,15980,15980,72
20250313,133400,472044390,15980,15980,15980,15980,40
20250313,133300,471405190,15980,15990,15990,15980,524
20250313,133200,463026630,15990,15995,15995,15990,72
20250313,133100,461875175,15995,15990,15995,15990,31
20250313,133000,461379425,15990,15990,16000,15990,71
20250313,132900,460244035,15990,15990,15990,15990,31
20250313,132800,459748345,15990,15990,15990,15990,30
20250313,132700,459268645,15990,15990,16000,15990,65
20250313,132600,458229285,15990,15990,15990,15990,28
20250313,132500,457781565,16000,16000,16000,16000,151
20250313,132400,455365565,16000,16000,16000,16000,66
20250313,132300,454309565,16000,16000,16000,16000,63
20250313,132200,453301565,16000,16000,16000,16000,34
20250313,132100,452757565,16000,16000,16000,16000,33
20250313,132000,452229565,16000,16010,16010,16000,51
20250313,131900,451413455,16000,16000,16000,16000,95
20250313,131800,449893455,15990,15990,15990,15990,32
20250313,131700,449381775,15990,16000,16000,15990,2
20250313,131600,449349785,15990,16000,16000,15990,112
20250313,131500,447558805,16000,16000,16000,16000,33
20250313,131400,447030805,16000,16000,16000,16000,2
20250313,131300,446998805,16000,15990,16000,15990,139
20250313,131200,444775125,15990,15990,15990,15990,0
20250313,131100,444775125,15990,15990,15990,15990,0
20250313,131000,444775125,15990,15990,15990,15990,32
20250313,130900,444263445,16000,16000,16000,16000,123
20250313,130800,442295445,16000,15990,16000,15990,35
20250313,130700,441735775,16000,16000,16000,16000,33
20250313,130600,441207775,16000,16000,16000,16000,43
20250313,130500,440519775,15990,16000,16000,15990,45
20250313,130400,439800095,15990,15990,15990,15990,0
20250313,130300,439800095,15990,15990,15990,15990,32
20250313,130200,439288415,16000,15990,16000,15990,61
20250313,130100,438312925,15990,15990,15990,15990,33
20250313,130000,437785255,16000,16000,16000,16000,0
20250313,125900,437785255,16000,16000,16000,16000,72
20250313,125800,436633255,15990,15990,15990,15990,32
20250313,125700,436121575,15990,15990,15990,15990,0
20250313,125600,436121575,15990,15990,15990,15990,32
20250313,125500,435609895,16000,16000,16000,16000,33
20250313,125400,435081895,16000,16000,16000,16000,15
20250313,125300,434841895,15990,15990,15990,15990,33
20250313,125200,434314225,15990,15990,15990,15990,0
20250313,125100,434314225,15990,15990,15990,15990,32
20250313,125000,433802545,16000,16000,16000,16000,10
20250313,124900,433642545,15990,15990,15990,15990,32
20250313,124800,433130865,16000,16000,16000,16000,1
20250313,124700,433114865,16000,16000,16000,16000,220
20250313,124600,429594865,16000,16010,16010,16000,225
20250313,124500,425994265,16010,16010,16010,16010,10
20250313,124400,425834165,16010,16000,16010,16000,33
20250313,124300,425306155,16010,16010,16010,16010,0
20250313,124200,425306155,16010,16010,16010,16010,10
20250313,124100,425146055,16000,16010,16010,16000,70
20250313,124000,424026005,16010,16010,16010,16010,10
20250313,123900,423865905,16000,16000,16000,16000,33
20250313,123800,423337905,16010,16010,16010,16010,11
20250313,123700,423161795,16010,16010,16010,16010,1
20250313,123600,423145785,16020,16020,16020,16020,121
20250313,123500,421207365,16020,16020,16020,16020,33
20250313,123400,420678705,16020,16020,16020,16020,32
20250313,123300,420166065,16020,16020,16020,16020,0
20250313,123200,420166065,16020,16020,16020,16020,66
20250313,123100,419108745,16020,16020,16020,16020,40
20250313,123000,418467945,16010,16010,16010,16010,57
20250313,122900,417555375,16010,16010,16010,16010,29
20250313,122800,417091085,16020,16020,16020,16020,0
20250313,122700,417091085,16020,16020,16020,16020,11
20250313,122600,416914865,16010,16000,16010,16000,478
20250313,122500,409266525,16010,16010,16010,16010,0
20250313,122400,409266525,16010,16010,16010,16010,32
20250313,122300,408754205,16000,16020,16020,16000,111
20250313,122200,406976325,16020,16010,16020,16010,220
20250313,122100,403452245,16020,16020,16020,16020,0
20250313,122000,403452245,16020,16020,16020,16020,90
20250313,121900,402010445,16020,16020,16020,16020,6
20250313,121800,401914325,16020,16020,16020,16020,5
20250313,121700,401834225,16020,16020,16020,16020,34
20250313,121600,401289545,16020,16020,16020,16020,2
20250313,121500,401257505,16020,16010,16020,16010,49
20250313,121400,400472845,16020,16020,16020,16020,10
20250313,121300,400312645,16020,16020,16020,16020,84
20250313,121200,398966965,16020,16030,16030,16020,36
20250313,121100,398390235,16030,16030,16030,16030,0
20250313,121000,398390235,16030,16020,16030,16020,34
20250313,120900,397845545,16020,16020,16020,16020,0
20250313,120800,397845545,16020,16010,16020,16010,2
20250313,120700,397813515,16000,16010,16010,16000,207
20250313,120600,394499765,16010,16010,16010,16010,10
20250313,120500,394339665,16020,16020,16020,16020,0
20250313,120400,394339665,16020,16020,16020,16020,0
20250313,120300,394339665,16020,16020,16020,16020,0
20250313,120200,394339665,16020,16020,16020,16020,16
20250313,120100,394083345,16020,16010,16020,16010,18
20250313,120000,393794995,16010,16010,16010,16010,31
20250313,115900,393298685,16030,16000,16030,16000,198
20250313,115800,390130445,16000,16000,16000,16000,2
20250313,115700,390098445,16000,16000,16000,16000,0
20250313,115600,390098445,16000,16000,16000,16000,39
20250313,115500,389474445,15990,15990,15990,15990,1
20250313,115400,389458455,16020,16020,16020,16020,131
20250313,115300,387359835,16030,16010,16030,16010,174
20250313,115200,384572355,16010,16000,16010,16000,171
20250313,115100,381836255,16010,16010,16010,16010,22
20250313,115000,381484035,16000,16000,16000,16000,32
20250313,114900,380972035,16000,16000,16000,16000,0
20250313,114800,380972035,16000,16000,16000,16000,0
20250313,114700,380972035,16000,16000,16000,16000,0
20250313,114600,380972035,16000,16020,16030,16000,597
20250313,114500,371413275,16030,16030,16030,16030,3
20250313,114400,371365185,16030,16030,16030,16030,6
20250313,114300,371269005,16020,16030,16030,16020,42
20250313,114200,370596065,16020,16020,16020,16020,0
20250313,114100,370596065,16020,16020,16020,16020,32
20250313,114000,370083425,16030,16030,16030,16030,0
20250313,113900,370083425,16030,16030,16030,16030,13
20250313,113800,369875035,16020,16020,16020,16020,33
20250313,113700,369346375,16020,16020,16020,16020,0
20250313,113600,369346375,16020,16030,16030,16020,37
20250313,113500,368753585,16030,16030,16030,16030,0
20250313,113400,368753585,16030,16030,16030,16030,10
20250313,113300,368593285,16020,16020,16020,16020,32
20250313,113200,368080645,16020,16020,16020,16020,0
20250313,113100,368080645,16020,16030,16030,16020,38
20250313,113000,367471835,16040,16040,16040,16030,289
20250313,112900,362836605,16040,16040,16040,16040,82
20250313,112800,361521325,16040,16040,16040,16040,50
20250313,112700,360719325,16040,16040,16040,16040,0
20250313,112600,360719325,16040,16040,16040,16040,32
20250313,112500,360206045,16050,16050,16050,16050,0
20250313,112400,360206045,16050,16040,16050,16040,36
20250313,112300,359628575,16050,16050,16050,16050,5
20250313,112200,359548325,16050,16030,16050,16030,28
20250313,112100,359099305,16030,16040,16040,16030,15
20250313,112000,358858845,16040,16030,16040,16030,13
20250313,111900,358650375,16030,16030,16030,16030,31
20250313,111800,358153445,16050,16040,16050,16040,2
20250313,111700,358121355,16020,16030,16040,16020,205
20250313,111600,354836315,16050,16050,16050,16050,0
20250313,111500,354836315,16050,16050,16050,16050,1
20250313,111400,354820265,16050,16030,16050,16020,82
20250313,111300,353505985,16040,16040,16040,16040,0
20250313,111200,353505985,16040,16040,16040,16040,3
20250313,111100,353457865,16040,16040,16040,16040,10
20250313,111000,353297465,16050,16040,16050,16040,53
20250313,110900,352447315,16040,16040,16040,16040,143
20250313,110800,350153595,16050,16050,16050,16050,0
20250313,110700,350153595,16050,16050,16050,16040,52
20250313,110600,349319315,16050,16050,16060,16050,34
20250313,110500,348773595,16050,16030,16050,16030,100
20250313,110400,347169095,16030,16040,16040,16030,38
20250313,110300,346559865,16040,16030,16040,16030,6
20250313,110200,346463635,16030,16030,16030,16030,32
20250313,110100,345950675,16040,16040,16040,16040,13
20250313,110000,345742155,16040,16010,16040,16010,70
20250313,105900,344620525,16020,16010,16020,16010,218
20250313,105800,341130335,16010,16010,16010,16010,193
20250313,105700,338040405,16010,16020,16020,16010,88
20250313,105600,336631425,16020,16020,16020,16020,0
20250313,105500,336631425,16020,16010,16020,16010,171
20250313,105400,333892335,16010,16010,16010,16010,0
20250313,105300,333892335,16010,16020,16020,16010,197
20250313,105200,330738325,16020,16020,16020,16020,224
20250313,105100,327149845,16040,16040,16050,16030,40
20250313,105000,326507895,16020,16030,16030,16010,222
20250313,104900,322951065,16030,16030,16030,16030,5
20250313,104800,322870915,16030,16030,16030,16030,34
20250313,104700,322325895,16020,16020,16020,16000,269
20250313,104600,318019135,16020,16020,16020,16020,9
20250313,104500,317874955,16020,16010,16020,16010,73
20250313,104400,316705825,16010,16010,16010,16010,281
20250313,104300,312207015,16010,16010,16010,16010,32
20250313,104200,311694695,16010,16010,16010,16010,193
20250313,104100,308604765,16010,16020,16020,16010,55
20250313,104000,307723675,16010,16000,16020,16000,392
20250313,103900,301449325,16010,16010,16010,16010,0
20250313,103800,301449325,16010,16000,16020,16000,421
20250313,103700,294711365,16010,16000,16010,16000,51
20250313,103600,293894875,16010,16010,16010,16000,192
20250313,103500,290820965,16010,16030,16030,16000,167
20250313,103400,288148595,16040,16010,16040,15970,4152
20250313,103300,221774305,16010,15980,16010,15980,472
20250313,103200,214221645,15980,15980,15990,15980,139
20250313,103100,211999475,15980,15980,15990,15980,249
20250313,103000,208019955,15980,15980,15990,15980,61
20250313,102900,207044965,15990,15990,15990,15990,105
20250313,102800,205366015,15990,15990,15990,15990,32
20250313,102700,204854335,15990,15990,15990,15990,193
20250313,102600,201768265,15990,15990,15990,15990,33
20250313,102500,201240595,15990,15990,15990,15990,193
20250313,102400,198154525,16000,16000,16000,16000,2
20250313,102300,198122525,16000,15990,16000,15990,658
20250313,102200,187601095,16000,16000,16000,16000,10
20250313,102100,187441095,15990,15990,16000,15990,226
20250313,102000,183827345,16000,15990,16000,15990,66
20250313,101900,182771995,15990,15990,15990,15990,55
20250313,101800,181892545,15990,15990,15990,15990,110
20250313,101700,180133645,16000,16000,16000,16000,2
20250313,101600,180101645,15990,15990,15990,15980,268
20250313,101500,175818560,15990,15990,15990,15990,1
20250313,101400,175802570,15990,15990,15990,15980,197
20250313,101300,172654470,15990,16000,16000,15990,31
20250313,101200,172158760,15990,15980,15990,15980,203
20250313,101100,168914720,15990,15990,15990,15980,70
20250313,101000,167795740,15990,15990,15990,15990,227
20250313,100900,164166010,16000,15990,16000,15990,101
20250313,100800,162551010,15990,15990,15990,15990,52
20250313,100700,161719530,15990,16000,16000,15990,144
20250313,100600,159416940,15990,15990,15990,15990,156
20250313,100500,156922500,15990,16000,16000,15990,39
20250313,100400,156298880,15990,15990,15990,15990,118
20250313,100300,154412060,15990,15990,15990,15990,84
20250313,100200,153068900,15990,15990,15990,15990,0
20250313,100100,153068900,15990,16000,16000,15990,204
20250313,100000,149806830,15990,15990,15990,15990,0
20250313,095900,149806830,15990,16000,16000,15990,236
20250313,095800,146032760,16000,16000,16000,16000,120
20250313,095700,144112760,16010,16000,16010,16000,372
20250313,095600,138160740,16010,16010,16010,16010,9
20250313,095500,138016650,16010,16010,16010,16010,52
20250313,095400,137184130,16010,16010,16010,16010,87
20250313,095300,135791260,16010,16010,16010,16010,0
20250313,095200,135791260,16010,16010,16010,16010,333
20250313,095100,130459930,16010,16010,16010,16010,37
20250313,095000,129867560,16010,16010,16010,16010,194
20250313,094900,126761620,16020,16020,16020,16020,63
20250313,094800,125752360,16020,16020,16020,16020,2
20250313,094700,125720320,16020,16020,16020,16020,71
20250313,094600,124582900,16020,16020,16020,16010,224
20250313,094500,120995420,16020,16020,16020,16020,86
20250313,094400,119617700,16020,16020,16020,16020,555
20250313,094300,110726600,16030,16030,16030,16030,20
20250313,094200,110406000,16030,16030,16030,16030,0
20250313,094100,110406000,16030,16030,16030,16020,211
20250313,094000,107025610,16030,16030,16030,16030,15
20250313,093900,106785160,16050,16050,16050,16050,0
20250313,093800,106785160,16050,16030,16060,16030,350
20250313,093700,101170120,16030,16030,16040,16030,312
20250313,093600,96168230,16030,16030,16030,16030,0
20250313,093500,96168230,16030,16030,16030,16030,6
20250313,093400,96072050,16040,16030,16040,16030,2
20250313,093300,96039980,16030,16040,16040,16030,200
20250313,093200,92833910,16040,16030,16050,16030,823
20250313,093100,79637990,16030,16020,16030,16020,237
20250313,093000,75841220,16030,16030,16030,16030,1
20250313,092900,75825190,16020,16020,16020,16020,0
20250313,092800,75825190,16020,16020,16020,16020,0
20250313,092700,75825190,16020,16020,16020,16020,0
20250313,092600,75825190,16020,16040,16070,16020,824
20250313,092500,62624120,16020,16020,16020,16020,377
20250313,092400,56584580,16020,16030,16030,16020,305
20250313,092300,51698200,16040,16040,16040,16040,1
20250313,092200,51682160,16040,16040,16040,16040,162
20250313,092100,49083680,16050,16050,16050,16050,2
20250313,092000,49051580,16040,16050,16050,16040,17
20250313,091900,48778740,16060,16060,16060,16060,0
20250313,091800,48778740,16060,16060,16060,16060,20
20250313,091700,48457540,16060,16070,16080,16060,26
20250313,091600,48039620,16070,16070,16070,16070,16
20250313,091500,47782500,16080,16080,16080,16060,224
20250313,091400,44184480,16080,16080,16080,16080,0
20250313,091300,44184480,16080,16080,16080,16080,1
20250313,091200,44168400,16080,16050,16080,16050,5
20250313,091100,44088030,16050,16060,16060,16030,591
20250313,091000,34606740,16090,16090,16090,16090,2
20250313,090900,34574560,16060,16090,16090,16060,110
20250313,090800,32807660,16090,16100,16100,16090,28
20250313,090700,32356960,16100,16100,16100,16100,107
20250313,090600,30634260,16100,16050,16100,16050,109
20250313,090500,28884610,16020,16020,16020,16020,30
20250313,090400,28404010,16030,16030,16030,16030,0
20250313,090300,28404010,16030,16060,16060,16030,34
20250313,090200,27858960,16030,16030,16030,16030,96
20250313,090100,26320080,16040,16010,16040,16000,100
20250313,090000,24719660,16000,16050,16050,16000,1541
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250313 195100 979339805 16080 16080 16080 16080 19683
3 20250313 195000 979339805 16080 16080 16080 16080 0
4 20250313 194900 979339805 16080 16080 16080 16080 0
5 20250313 194800 979339805 16080 16080 16080 16080 0
6 20250313 194700 979339805 16080 16080 16080 16080 0
7 20250313 194600 979339805 16080 16080 16080 16080 0
8 20250313 194500 979339805 16080 16080 16080 16080 0
9 20250313 194400 979339805 16080 16080 16080 16080 0
10 20250313 194300 979339805 16080 16080 16080 16080 0
11 20250313 194200 979339805 16080 16080 16080 16080 0
12 20250313 194100 979339805 16080 16080 16080 16080 0
13 20250313 194000 979339805 16080 16080 16080 16080 0
14 20250313 193900 979339805 16080 16080 16080 16080 0
15 20250313 193800 979339805 16080 16080 16080 16080 0
16 20250313 193700 979339805 16080 16080 16080 16080 0
17 20250313 193600 979339805 16080 16080 16080 16080 0
18 20250313 193500 979339805 16080 16080 16080 16080 0
19 20250313 193400 979339805 16080 16080 16080 16080 0
20 20250313 193300 979339805 16080 16080 16080 16080 0
21 20250313 193200 979339805 16080 16080 16080 16080 0
22 20250313 193100 979339805 16080 16080 16080 16080 0
23 20250313 193000 979339805 16080 16080 16080 16080 0
24 20250313 192900 979339805 16080 16080 16080 16080 0
25 20250313 192800 979339805 16080 16080 16080 16080 0
26 20250313 192700 979339805 16080 16080 16080 16080 0
27 20250313 192600 979339805 16080 16080 16080 16080 0
28 20250313 192500 979339805 16080 16080 16080 16080 0
29 20250313 192400 979339805 16080 16080 16080 16080 0
30 20250313 192300 979339805 16080 16080 16080 16080 0
31 20250313 192200 979339805 16080 16080 16080 16080 0
32 20250313 192100 979339805 16080 16080 16080 16080 19683
33 20250313 192000 979339805 16080 16080 16080 16080 0
34 20250313 191900 979339805 16080 16080 16080 16080 0
35 20250313 191800 979339805 16080 16080 16080 16080 0
36 20250313 191700 979339805 16080 16080 16080 16080 0
37 20250313 191600 979339805 16080 16080 16080 16080 0
38 20250313 191500 979339805 16080 16080 16080 16080 0
39 20250313 191400 979339805 16080 16080 16080 16080 0
40 20250313 191300 979339805 16080 16080 16080 16080 0
41 20250313 191200 979339805 16080 16080 16080 16080 0
42 20250313 191100 979339805 16080 16080 16080 16080 0
43 20250313 191000 979339805 16080 16080 16080 16080 0
44 20250313 190900 979339805 16080 16080 16080 16080 0
45 20250313 190800 979339805 16080 16080 16080 16080 0
46 20250313 190700 979339805 16080 16080 16080 16080 0
47 20250313 190600 979339805 16080 16080 16080 16080 0
48 20250313 190500 979339805 16080 16080 16080 16080 0
49 20250313 190400 979339805 16080 16080 16080 16080 0
50 20250313 190300 979339805 16080 16080 16080 16080 0
51 20250313 190200 979339805 16080 16080 16080 16080 0
52 20250313 190100 979339805 16080 16080 16080 16080 0
53 20250313 190000 979339805 16080 16080 16080 16080 0
54 20250313 185900 979339805 16080 16080 16080 16080 0
55 20250313 185800 979339805 16080 16080 16080 16080 0
56 20250313 185700 979339805 16080 16080 16080 16080 0
57 20250313 185600 979339805 16080 16080 16080 16080 0
58 20250313 185500 979339805 16080 16080 16080 16080 0
59 20250313 185400 979339805 16080 16080 16080 16080 0
60 20250313 185300 979339805 16080 16080 16080 16080 0
61 20250313 185200 979339805 16080 16080 16080 16080 0
62 20250313 185100 979339805 16080 16080 16080 16080 19683
63 20250313 185000 979339805 16080 16080 16080 16080 0
64 20250313 184900 979339805 16080 16080 16080 16080 0
65 20250313 184800 979339805 16080 16080 16080 16080 0
66 20250313 184700 979339805 16080 16080 16080 16080 0
67 20250313 184600 979339805 16080 16080 16080 16080 0
68 20250313 184500 979339805 16080 16080 16080 16080 0
69 20250313 184400 979339805 16080 16080 16080 16080 0
70 20250313 184300 979339805 16080 16080 16080 16080 0
71 20250313 184200 979339805 16080 16080 16080 16080 0
72 20250313 184100 979339805 16080 16080 16080 16080 0
73 20250313 184000 979339805 16080 16080 16080 16080 0
74 20250313 183900 979339805 16080 16080 16080 16080 0
75 20250313 183800 979339805 16080 16080 16080 16080 0
76 20250313 183700 979339805 16080 16080 16080 16080 0
77 20250313 183600 979339805 16080 16080 16080 16080 0
78 20250313 183500 979339805 16080 16080 16080 16080 0
79 20250313 183400 979339805 16080 16080 16080 16080 0
80 20250313 183300 979339805 16080 16080 16080 16080 0
81 20250313 183200 979339805 16080 16080 16080 16080 0
82 20250313 183100 979339805 16080 16080 16080 16080 0
83 20250313 183000 979339805 16080 16080 16080 16080 0
84 20250313 182900 979339805 16080 16080 16080 16080 0
85 20250313 182800 979339805 16080 16080 16080 16080 0
86 20250313 182700 979339805 16080 16080 16080 16080 0
87 20250313 182600 979339805 16080 16080 16080 16080 0
88 20250313 182500 979339805 16080 16080 16080 16080 0
89 20250313 182400 979339805 16080 16080 16080 16080 0
90 20250313 182300 979339805 16080 16080 16080 16080 0
91 20250313 182200 979339805 16080 16080 16080 16080 0
92 20250313 182100 979339805 16080 16080 16080 16080 19683
93 20250313 182000 979339805 16080 16080 16080 16080 0
94 20250313 181900 979339805 16080 16080 16080 16080 0
95 20250313 181800 979339805 16080 16080 16080 16080 0
96 20250313 181700 979339805 16080 16080 16080 16080 0
97 20250313 181600 979339805 16080 16080 16080 16080 0
98 20250313 181500 979339805 16080 16080 16080 16080 0
99 20250313 181400 979339805 16080 16080 16080 16080 0
100 20250313 181300 979339805 16080 16080 16080 16080 0
101 20250313 181200 979339805 16080 16080 16080 16080 0
102 20250313 181100 979339805 16080 16080 16080 16080 0
103 20250313 181000 979339805 16080 16080 16080 16080 0
104 20250313 180900 979339805 16080 16080 16080 16080 0
105 20250313 180800 979339805 16080 16080 16080 16080 0
106 20250313 180700 979339805 16080 16080 16080 16080 0
107 20250313 180600 979339805 16080 16080 16080 16080 0
108 20250313 180500 979339805 16080 16080 16080 16080 0
109 20250313 180400 979339805 16080 16080 16080 16080 0
110 20250313 180300 979339805 16080 16080 16080 16080 0
111 20250313 180200 979339805 16080 16080 16080 16080 0
112 20250313 180100 979339805 16080 16080 16080 16080 0
113 20250313 180000 979339805 16080 16080 16080 16080 0
114 20250313 175900 979339805 16080 16080 16080 16080 0
115 20250313 175800 979339805 16080 16080 16080 16080 0
116 20250313 175700 979339805 16080 16080 16080 16080 0
117 20250313 175600 979339805 16080 16080 16080 16080 0
118 20250313 175500 979339805 16080 16080 16080 16080 0
119 20250313 175400 979339805 16080 16080 16080 16080 0
120 20250313 175300 979339805 16080 16080 16080 16080 0
121 20250313 175200 979339805 16080 16080 16080 16080 0
122 20250313 175100 979339805 16080 16080 16080 16080 19683
123 20250313 175000 979339805 16080 16080 16080 16080 0
124 20250313 174900 979339805 16080 16080 16080 16080 0
125 20250313 174800 979339805 16080 16080 16080 16080 0
126 20250313 174700 979339805 16080 16080 16080 16080 0
127 20250313 174600 979339805 16080 16080 16080 16080 0
128 20250313 174500 979339805 16080 16080 16080 16080 0
129 20250313 174400 979339805 16080 16080 16080 16080 0
130 20250313 174300 979339805 16080 16080 16080 16080 0
131 20250313 174200 979339805 16080 16080 16080 16080 0
132 20250313 174100 979339805 16080 16080 16080 16080 0
133 20250313 174000 979339805 16080 16080 16080 16080 0
134 20250313 173900 979339805 16080 16080 16080 16080 0
135 20250313 173800 979339805 16080 16080 16080 16080 0
136 20250313 173700 979339805 16080 16080 16080 16080 0
137 20250313 173600 979339805 16080 16080 16080 16080 0
138 20250313 173500 979339805 16080 16080 16080 16080 0
139 20250313 173400 979339805 16080 16080 16080 16080 0
140 20250313 173300 979339805 16080 16080 16080 16080 0
141 20250313 173200 979339805 16080 16080 16080 16080 0
142 20250313 173100 979339805 16080 16080 16080 16080 0
143 20250313 173000 979339805 16080 16080 16080 16080 0
144 20250313 172900 979339805 16080 16080 16080 16080 0
145 20250313 172800 979339805 16080 16080 16080 16080 0
146 20250313 172700 979339805 16080 16080 16080 16080 0
147 20250313 172600 979339805 16080 16080 16080 16080 0
148 20250313 172500 979339805 16080 16080 16080 16080 0
149 20250313 172400 979339805 16080 16080 16080 16080 0
150 20250313 172300 979339805 16080 16080 16080 16080 0
151 20250313 172200 979339805 16080 16080 16080 16080 0
152 20250313 172100 979339805 16080 16080 16080 16080 19683
153 20250313 172000 979339805 16080 16080 16080 16080 0
154 20250313 171900 979339805 16080 16080 16080 16080 0
155 20250313 171800 979339805 16080 16080 16080 16080 0
156 20250313 171700 979339805 16080 16080 16080 16080 0
157 20250313 171600 979339805 16080 16080 16080 16080 0
158 20250313 171500 979339805 16080 16080 16080 16080 0
159 20250313 171400 979339805 16080 16080 16080 16080 0
160 20250313 171300 979339805 16080 16080 16080 16080 0
161 20250313 171200 979339805 16080 16080 16080 16080 0
162 20250313 171100 979339805 16080 16080 16080 16080 0
163 20250313 171000 979339805 16080 16080 16080 16080 0
164 20250313 170900 979339805 16080 16080 16080 16080 0
165 20250313 170800 979339805 16080 16080 16080 16080 0
166 20250313 170700 979339805 16080 16080 16080 16080 0
167 20250313 170600 979339805 16080 16080 16080 16080 0
168 20250313 170500 979339805 16080 16080 16080 16080 0
169 20250313 170400 979339805 16080 16080 16080 16080 0
170 20250313 170300 979339805 16080 16080 16080 16080 0
171 20250313 170200 979339805 16080 16080 16080 16080 0
172 20250313 170100 979339805 16080 16080 16080 16080 0
173 20250313 170000 979339805 16080 16080 16080 16080 0
174 20250313 165900 979339805 16080 16080 16080 16080 0
175 20250313 165800 979339805 16080 16080 16080 16080 0
176 20250313 165700 979339805 16080 16080 16080 16080 0
177 20250313 165600 979339805 16080 16080 16080 16080 0
178 20250313 165500 979339805 16080 16080 16080 16080 0
179 20250313 165400 979339805 16080 16080 16080 16080 0
180 20250313 165300 979339805 16080 16080 16080 16080 0
181 20250313 165200 979339805 16080 16080 16080 16080 0
182 20250313 165100 979339805 16080 16080 16080 16080 19683
183 20250313 165000 979339805 16080 16080 16080 16080 0
184 20250313 164900 979339805 16080 16080 16080 16080 0
185 20250313 164800 979339805 16080 16080 16080 16080 0
186 20250313 164700 979339805 16080 16080 16080 16080 0
187 20250313 164600 979339805 16080 16080 16080 16080 0
188 20250313 164500 979339805 16080 16080 16080 16080 0
189 20250313 164400 979339805 16080 16080 16080 16080 0
190 20250313 164300 979339805 16080 16080 16080 16080 0
191 20250313 164200 979339805 16080 16080 16080 16080 0
192 20250313 164100 979339805 16080 16080 16080 16080 0
193 20250313 164000 979339805 16080 16080 16080 16080 0
194 20250313 163900 979339805 16080 16080 16080 16080 0
195 20250313 163800 979339805 16080 16080 16080 16080 0
196 20250313 163700 979339805 16080 16080 16080 16080 0
197 20250313 163600 979339805 16080 16080 16080 16080 0
198 20250313 163500 979339805 16080 16080 16080 16080 0
199 20250313 163400 979339805 16080 16080 16080 16080 0
200 20250313 163300 979339805 16080 16080 16080 16080 0
201 20250313 163200 979339805 16080 16080 16080 16080 0
202 20250313 163100 979339805 16080 16080 16080 16080 0
203 20250313 163000 979339805 16080 16080 16080 16080 0
204 20250313 162900 979339805 16080 16080 16080 16080 0
205 20250313 162800 979339805 16080 16080 16080 16080 0
206 20250313 162700 979339805 16080 16080 16080 16080 0
207 20250313 162600 979339805 16080 16080 16080 16080 0
208 20250313 162500 979339805 16080 16080 16080 16080 0
209 20250313 162400 979339805 16080 16080 16080 16080 0
210 20250313 162300 979339805 16080 16080 16080 16080 0
211 20250313 162200 979339805 16080 16080 16080 16080 0
212 20250313 162100 979339805 16080 16080 16080 16080 19683
213 20250313 162000 979339805 16080 16080 16080 16080 0
214 20250313 161900 979339805 16080 16080 16080 16080 0
215 20250313 161800 979339805 16080 16080 16080 16080 0
216 20250313 161700 979339805 16080 16080 16080 16080 0
217 20250313 161600 979339805 16080 16080 16080 16080 0
218 20250313 161500 979339805 16080 16080 16080 16080 0
219 20250313 161400 979339805 16080 16080 16080 16080 0
220 20250313 161300 979339805 16080 16080 16080 16080 0
221 20250313 161200 979339805 16080 16080 16080 16080 0
222 20250313 161100 979339805 16080 16080 16080 16080 0
223 20250313 161000 979339805 16080 16080 16080 16080 0
224 20250313 160900 979339805 16080 16080 16080 16080 0
225 20250313 160800 979339805 16080 16080 16080 16080 0
226 20250313 160700 979339805 16080 16080 16080 16080 0
227 20250313 160600 979339805 16080 16080 16080 16080 0
228 20250313 160500 979339805 16080 16080 16080 16080 0
229 20250313 160400 979339805 16080 16080 16080 16080 0
230 20250313 160300 979339805 16080 16080 16080 16080 0
231 20250313 160200 979339805 16080 16080 16080 16080 0
232 20250313 160100 979339805 16080 16080 16080 16080 0
233 20250313 160000 979339805 16080 16080 16080 16080 0
234 20250313 155900 979339805 16080 16080 16080 16080 0
235 20250313 155800 979339805 16080 16080 16080 16080 0
236 20250313 155700 979339805 16080 16080 16080 16080 0
237 20250313 155600 979339805 16080 16080 16080 16080 0
238 20250313 155500 979339805 16080 16080 16080 16080 0
239 20250313 155400 979339805 16080 16080 16080 16080 0
240 20250313 155300 979339805 16080 16080 16080 16080 0
241 20250313 155200 979339805 16080 16080 16080 16080 0
242 20250313 155100 979339805 16080 16080 16080 16080 19683
243 20250313 155000 979339805 16080 16080 16080 16080 0
244 20250313 154900 979339805 16080 16080 16080 16080 0
245 20250313 154800 979339805 16080 16080 16080 16080 0
246 20250313 154700 979339805 16080 16080 16080 16080 0
247 20250313 154600 979339805 16080 16080 16080 16080 0
248 20250313 154500 979339805 16080 16080 16080 16080 0
249 20250313 154400 979339805 16080 16080 16080 16080 0
250 20250313 154300 979339805 16080 16080 16080 16080 0
251 20250313 154200 979339805 16080 16080 16080 16080 0
252 20250313 154100 979339805 16080 16080 16080 16080 0
253 20250313 154000 979339805 16080 16080 16080 16080 0
254 20250313 153900 979339805 16080 16080 16080 16080 0
255 20250313 153800 979339805 16080 16080 16080 16080 0
256 20250313 153700 979339805 16080 16080 16080 16080 0
257 20250313 153600 979339805 16080 16080 16080 16080 0
258 20250313 153500 979339805 16080 16080 16080 16080 0
259 20250313 153400 979339805 16080 16080 16080 16080 0
260 20250313 153300 979339805 16080 16080 16080 16080 0
261 20250313 153200 979339805 16080 16080 16080 16080 0
262 20250313 153100 979339805 16080 16080 16080 16080 0
263 20250313 153000 979339805 16080 16080 16080 16080 19683
264 20250313 152900 662837165 15990 15990 15990 15990 0
265 20250313 152800 662837165 15990 15990 15990 15990 0
266 20250313 152700 662837165 15990 15990 15990 15990 0
267 20250313 152600 662837165 15990 15990 15990 15990 0
268 20250313 152500 662837165 15990 15990 15990 15990 0
269 20250313 152400 662837165 15990 15990 15990 15990 0
270 20250313 152300 662837165 15990 15990 15990 15990 0
271 20250313 152200 662837165 15990 15990 15990 15990 0
272 20250313 152100 662837165 15990 15990 15990 15990 0
273 20250313 152000 662837165 15990 15990 15990 15990 0
274 20250313 151900 662837165 15990 15990 15990 15980 138
275 20250313 151800 660630555 15980 15980 15990 15980 860
276 20250313 151700 646887605 15980 15980 15980 15980 25
277 20250313 151600 646488105 15980 15970 15980 15970 115
278 20250313 151500 644651115 15980 15980 15980 15980 78
279 20250313 151400 643404675 15980 15980 15980 15980 11
280 20250313 151300 643228895 15980 15970 15980 15970 150
281 20250313 151200 640832395 15980 15980 15980 15980 33
282 20250313 151100 640305055 15980 15980 15980 15980 1
283 20250313 151000 640289075 15980 15980 15980 15980 14
284 20250313 150900 640065355 15980 15980 15980 15980 42
285 20250313 150800 639394195 15980 15990 15990 15980 98
286 20250313 150700 637828105 15980 15990 15990 15980 42
287 20250313 150600 637156870 15980 15980 15980 15980 71
288 20250313 150500 636022290 15980 15980 15980 15980 186
289 20250313 150400 633050010 15980 15980 15980 15980 0
290 20250313 150300 633050010 15980 15980 15980 15980 24
291 20250313 150200 632666490 15980 15980 15980 15980 8
292 20250313 150100 632538650 15990 15990 15990 15990 5
293 20250313 150000 632458700 15990 15970 15990 15970 59
294 20250313 145900 631516370 15980 15980 15990 15980 40
295 20250313 145800 630877120 15990 15990 15990 15990 5
296 20250313 145700 630797170 16000 16000 16000 16000 5
297 20250313 145600 630717170 16010 15980 16010 15980 317
298 20250313 145500 625646660 15990 15990 15990 15990 1
299 20250313 145400 625630670 15990 15980 15990 15970 78
300 20250313 145300 624384270 15980 15980 15980 15980 16
301 20250313 145200 624128590 15980 15970 15980 15970 91
302 20250313 145100 622675310 15980 15980 15980 15980 272
303 20250313 145000 618328750 15970 15970 15970 15970 32
304 20250313 144900 617817710 15980 15980 15980 15980 1
305 20250313 144800 617801730 15980 15980 15980 15980 3
306 20250313 144700 617753790 15980 15970 15980 15970 176
307 20250313 144600 614941630 15970 15970 15970 15970 0
308 20250313 144500 614941630 15970 15980 15980 15970 861
309 20250313 144400 601191410 15980 15980 15980 15980 1
310 20250313 144300 601175430 15980 15980 15980 15980 33
311 20250313 144200 600648090 15980 15970 15980 15970 41
312 20250313 144100 599993230 15980 15980 15980 15980 0
313 20250313 144000 599993230 15980 15980 15980 15970 35
314 20250313 143900 599434250 15980 15980 15980 15980 6
315 20250313 143800 599338370 15970 15970 15980 15970 85
316 20250313 143700 597980900 15980 15980 15980 15980 55
317 20250313 143600 597102000 15980 15970 15980 15970 1799
318 20250313 143500 568371880 15980 15980 15980 15970 36
319 20250313 143400 567796920 15980 15980 15980 15980 4
320 20250313 143300 567733000 15980 15980 15980 15970 106
321 20250313 143200 566039440 15980 15980 15980 15980 10
322 20250313 143100 565879640 15980 15980 15980 15980 24
323 20250313 143000 565496120 15980 15980 15980 15970 413
324 20250313 142900 558898180 15990 15990 15990 15980 60
325 20250313 142800 557938980 15990 15980 15990 15980 206
326 20250313 142700 554645560 15970 15980 15980 15970 41
327 20250313 142600 553990770 15970 15970 15970 15970 41
328 20250313 142500 553336000 15970 15970 15970 15970 72
329 20250313 142400 552186160 15970 15970 15980 15970 59
330 20250313 142300 551243740 15970 15970 15970 15970 438
331 20250313 142200 544248880 15970 15980 15980 15970 76
332 20250313 142100 543034810 15970 15980 15980 15970 210
333 20250313 142000 539679710 15980 15990 15990 15980 112
334 20250313 141900 537889250 15980 15980 15980 15980 39
335 20250313 141800 537266030 15980 15980 15990 15980 82
336 20250313 141700 535955570 15980 15980 15980 15980 30
337 20250313 141600 535476170 15980 15980 15990 15980 109
338 20250313 141500 533734020 15980 15990 15990 15980 41
339 20250313 141400 533078820 15980 15990 15990 15980 54
340 20250313 141300 532215770 15990 15990 16000 15980 138
341 20250313 141200 530008900 15990 15990 16000 15990 61
342 20250313 141100 529033310 15980 15980 15990 15980 120
343 20250313 141000 527115120 15980 15980 15980 15980 42
344 20250313 140900 526443960 15980 15980 15990 15980 274
345 20250313 140800 522065090 15980 15990 15990 15980 72
346 20250313 140700 520914460 15990 15990 15990 15980 116
347 20250313 140600 519060130 15990 15980 16000 15980 266
348 20250313 140500 514808070 15980 15980 15980 15980 43
349 20250313 140400 514120930 15980 15980 15980 15980 62
350 20250313 140300 513130170 15980 15980 16000 15980 45
351 20250313 140200 512411050 15980 15980 16000 15980 90
352 20250313 140100 510971990 15980 15980 15980 15980 75
353 20250313 140000 509773490 15980 15980 15980 15980 44
354 20250313 135900 509070370 15980 15980 15980 15980 74
355 20250313 135800 507887850 15980 15980 15990 15980 52
356 20250313 135700 507056740 15980 15980 15980 15980 39
357 20250313 135600 506433520 15980 15980 15980 15980 74
358 20250313 135500 505251000 15990 15980 15990 15980 61
359 20250313 135400 504275990 15990 15980 15990 15980 51
360 20250313 135300 503460910 16000 15990 16010 15980 453
361 20250313 135200 496211820 15980 15980 15980 15980 63
362 20250313 135100 495205080 15980 15980 15980 15980 40
363 20250313 135000 494565880 15980 15980 15990 15980 328
364 20250313 134900 489321570 15980 15980 15980 15980 71
365 20250313 134800 488186990 15980 15980 15980 15980 32
366 20250313 134700 487675630 15980 15990 15990 15980 219
367 20250313 134600 484174560 15990 15980 15990 15980 115
368 20250313 134500 482336100 15980 15980 15980 15980 31
369 20250313 134400 481840720 15980 15980 15980 15980 72
370 20250313 134300 480690160 15980 15980 15990 15980 74
371 20250313 134200 479507310 15980 15980 15990 15980 82
372 20250313 134100 478196850 15980 15980 15990 15980 47
373 20250313 134000 477445740 15980 15980 15990 15980 39
374 20250313 133900 476822510 15980 15980 15980 15980 65
375 20250313 133800 475783810 15980 15980 15990 15980 49
376 20250313 133700 475000690 15980 15980 15980 15980 74
377 20250313 133600 473818170 15980 15980 15980 15980 39
378 20250313 133500 473194950 15980 15980 15980 15980 72
379 20250313 133400 472044390 15980 15980 15980 15980 40
380 20250313 133300 471405190 15980 15990 15990 15980 524
381 20250313 133200 463026630 15990 15995 15995 15990 72
382 20250313 133100 461875175 15995 15990 15995 15990 31
383 20250313 133000 461379425 15990 15990 16000 15990 71
384 20250313 132900 460244035 15990 15990 15990 15990 31
385 20250313 132800 459748345 15990 15990 15990 15990 30
386 20250313 132700 459268645 15990 15990 16000 15990 65
387 20250313 132600 458229285 15990 15990 15990 15990 28
388 20250313 132500 457781565 16000 16000 16000 16000 151
389 20250313 132400 455365565 16000 16000 16000 16000 66
390 20250313 132300 454309565 16000 16000 16000 16000 63
391 20250313 132200 453301565 16000 16000 16000 16000 34
392 20250313 132100 452757565 16000 16000 16000 16000 33
393 20250313 132000 452229565 16000 16010 16010 16000 51
394 20250313 131900 451413455 16000 16000 16000 16000 95
395 20250313 131800 449893455 15990 15990 15990 15990 32
396 20250313 131700 449381775 15990 16000 16000 15990 2
397 20250313 131600 449349785 15990 16000 16000 15990 112
398 20250313 131500 447558805 16000 16000 16000 16000 33
399 20250313 131400 447030805 16000 16000 16000 16000 2
400 20250313 131300 446998805 16000 15990 16000 15990 139
401 20250313 131200 444775125 15990 15990 15990 15990 0
402 20250313 131100 444775125 15990 15990 15990 15990 0
403 20250313 131000 444775125 15990 15990 15990 15990 32
404 20250313 130900 444263445 16000 16000 16000 16000 123
405 20250313 130800 442295445 16000 15990 16000 15990 35
406 20250313 130700 441735775 16000 16000 16000 16000 33
407 20250313 130600 441207775 16000 16000 16000 16000 43
408 20250313 130500 440519775 15990 16000 16000 15990 45
409 20250313 130400 439800095 15990 15990 15990 15990 0
410 20250313 130300 439800095 15990 15990 15990 15990 32
411 20250313 130200 439288415 16000 15990 16000 15990 61
412 20250313 130100 438312925 15990 15990 15990 15990 33
413 20250313 130000 437785255 16000 16000 16000 16000 0
414 20250313 125900 437785255 16000 16000 16000 16000 72
415 20250313 125800 436633255 15990 15990 15990 15990 32
416 20250313 125700 436121575 15990 15990 15990 15990 0
417 20250313 125600 436121575 15990 15990 15990 15990 32
418 20250313 125500 435609895 16000 16000 16000 16000 33
419 20250313 125400 435081895 16000 16000 16000 16000 15
420 20250313 125300 434841895 15990 15990 15990 15990 33
421 20250313 125200 434314225 15990 15990 15990 15990 0
422 20250313 125100 434314225 15990 15990 15990 15990 32
423 20250313 125000 433802545 16000 16000 16000 16000 10
424 20250313 124900 433642545 15990 15990 15990 15990 32
425 20250313 124800 433130865 16000 16000 16000 16000 1
426 20250313 124700 433114865 16000 16000 16000 16000 220
427 20250313 124600 429594865 16000 16010 16010 16000 225
428 20250313 124500 425994265 16010 16010 16010 16010 10
429 20250313 124400 425834165 16010 16000 16010 16000 33
430 20250313 124300 425306155 16010 16010 16010 16010 0
431 20250313 124200 425306155 16010 16010 16010 16010 10
432 20250313 124100 425146055 16000 16010 16010 16000 70
433 20250313 124000 424026005 16010 16010 16010 16010 10
434 20250313 123900 423865905 16000 16000 16000 16000 33
435 20250313 123800 423337905 16010 16010 16010 16010 11
436 20250313 123700 423161795 16010 16010 16010 16010 1
437 20250313 123600 423145785 16020 16020 16020 16020 121
438 20250313 123500 421207365 16020 16020 16020 16020 33
439 20250313 123400 420678705 16020 16020 16020 16020 32
440 20250313 123300 420166065 16020 16020 16020 16020 0
441 20250313 123200 420166065 16020 16020 16020 16020 66
442 20250313 123100 419108745 16020 16020 16020 16020 40
443 20250313 123000 418467945 16010 16010 16010 16010 57
444 20250313 122900 417555375 16010 16010 16010 16010 29
445 20250313 122800 417091085 16020 16020 16020 16020 0
446 20250313 122700 417091085 16020 16020 16020 16020 11
447 20250313 122600 416914865 16010 16000 16010 16000 478
448 20250313 122500 409266525 16010 16010 16010 16010 0
449 20250313 122400 409266525 16010 16010 16010 16010 32
450 20250313 122300 408754205 16000 16020 16020 16000 111
451 20250313 122200 406976325 16020 16010 16020 16010 220
452 20250313 122100 403452245 16020 16020 16020 16020 0
453 20250313 122000 403452245 16020 16020 16020 16020 90
454 20250313 121900 402010445 16020 16020 16020 16020 6
455 20250313 121800 401914325 16020 16020 16020 16020 5
456 20250313 121700 401834225 16020 16020 16020 16020 34
457 20250313 121600 401289545 16020 16020 16020 16020 2
458 20250313 121500 401257505 16020 16010 16020 16010 49
459 20250313 121400 400472845 16020 16020 16020 16020 10
460 20250313 121300 400312645 16020 16020 16020 16020 84
461 20250313 121200 398966965 16020 16030 16030 16020 36
462 20250313 121100 398390235 16030 16030 16030 16030 0
463 20250313 121000 398390235 16030 16020 16030 16020 34
464 20250313 120900 397845545 16020 16020 16020 16020 0
465 20250313 120800 397845545 16020 16010 16020 16010 2
466 20250313 120700 397813515 16000 16010 16010 16000 207
467 20250313 120600 394499765 16010 16010 16010 16010 10
468 20250313 120500 394339665 16020 16020 16020 16020 0
469 20250313 120400 394339665 16020 16020 16020 16020 0
470 20250313 120300 394339665 16020 16020 16020 16020 0
471 20250313 120200 394339665 16020 16020 16020 16020 16
472 20250313 120100 394083345 16020 16010 16020 16010 18
473 20250313 120000 393794995 16010 16010 16010 16010 31
474 20250313 115900 393298685 16030 16000 16030 16000 198
475 20250313 115800 390130445 16000 16000 16000 16000 2
476 20250313 115700 390098445 16000 16000 16000 16000 0
477 20250313 115600 390098445 16000 16000 16000 16000 39
478 20250313 115500 389474445 15990 15990 15990 15990 1
479 20250313 115400 389458455 16020 16020 16020 16020 131
480 20250313 115300 387359835 16030 16010 16030 16010 174
481 20250313 115200 384572355 16010 16000 16010 16000 171
482 20250313 115100 381836255 16010 16010 16010 16010 22
483 20250313 115000 381484035 16000 16000 16000 16000 32
484 20250313 114900 380972035 16000 16000 16000 16000 0
485 20250313 114800 380972035 16000 16000 16000 16000 0
486 20250313 114700 380972035 16000 16000 16000 16000 0
487 20250313 114600 380972035 16000 16020 16030 16000 597
488 20250313 114500 371413275 16030 16030 16030 16030 3
489 20250313 114400 371365185 16030 16030 16030 16030 6
490 20250313 114300 371269005 16020 16030 16030 16020 42
491 20250313 114200 370596065 16020 16020 16020 16020 0
492 20250313 114100 370596065 16020 16020 16020 16020 32
493 20250313 114000 370083425 16030 16030 16030 16030 0
494 20250313 113900 370083425 16030 16030 16030 16030 13
495 20250313 113800 369875035 16020 16020 16020 16020 33
496 20250313 113700 369346375 16020 16020 16020 16020 0
497 20250313 113600 369346375 16020 16030 16030 16020 37
498 20250313 113500 368753585 16030 16030 16030 16030 0
499 20250313 113400 368753585 16030 16030 16030 16030 10
500 20250313 113300 368593285 16020 16020 16020 16020 32
501 20250313 113200 368080645 16020 16020 16020 16020 0
502 20250313 113100 368080645 16020 16030 16030 16020 38
503 20250313 113000 367471835 16040 16040 16040 16030 289
504 20250313 112900 362836605 16040 16040 16040 16040 82
505 20250313 112800 361521325 16040 16040 16040 16040 50
506 20250313 112700 360719325 16040 16040 16040 16040 0
507 20250313 112600 360719325 16040 16040 16040 16040 32
508 20250313 112500 360206045 16050 16050 16050 16050 0
509 20250313 112400 360206045 16050 16040 16050 16040 36
510 20250313 112300 359628575 16050 16050 16050 16050 5
511 20250313 112200 359548325 16050 16030 16050 16030 28
512 20250313 112100 359099305 16030 16040 16040 16030 15
513 20250313 112000 358858845 16040 16030 16040 16030 13
514 20250313 111900 358650375 16030 16030 16030 16030 31
515 20250313 111800 358153445 16050 16040 16050 16040 2
516 20250313 111700 358121355 16020 16030 16040 16020 205
517 20250313 111600 354836315 16050 16050 16050 16050 0
518 20250313 111500 354836315 16050 16050 16050 16050 1
519 20250313 111400 354820265 16050 16030 16050 16020 82
520 20250313 111300 353505985 16040 16040 16040 16040 0
521 20250313 111200 353505985 16040 16040 16040 16040 3
522 20250313 111100 353457865 16040 16040 16040 16040 10
523 20250313 111000 353297465 16050 16040 16050 16040 53
524 20250313 110900 352447315 16040 16040 16040 16040 143
525 20250313 110800 350153595 16050 16050 16050 16050 0
526 20250313 110700 350153595 16050 16050 16050 16040 52
527 20250313 110600 349319315 16050 16050 16060 16050 34
528 20250313 110500 348773595 16050 16030 16050 16030 100
529 20250313 110400 347169095 16030 16040 16040 16030 38
530 20250313 110300 346559865 16040 16030 16040 16030 6
531 20250313 110200 346463635 16030 16030 16030 16030 32
532 20250313 110100 345950675 16040 16040 16040 16040 13
533 20250313 110000 345742155 16040 16010 16040 16010 70
534 20250313 105900 344620525 16020 16010 16020 16010 218
535 20250313 105800 341130335 16010 16010 16010 16010 193
536 20250313 105700 338040405 16010 16020 16020 16010 88
537 20250313 105600 336631425 16020 16020 16020 16020 0
538 20250313 105500 336631425 16020 16010 16020 16010 171
539 20250313 105400 333892335 16010 16010 16010 16010 0
540 20250313 105300 333892335 16010 16020 16020 16010 197
541 20250313 105200 330738325 16020 16020 16020 16020 224
542 20250313 105100 327149845 16040 16040 16050 16030 40
543 20250313 105000 326507895 16020 16030 16030 16010 222
544 20250313 104900 322951065 16030 16030 16030 16030 5
545 20250313 104800 322870915 16030 16030 16030 16030 34
546 20250313 104700 322325895 16020 16020 16020 16000 269
547 20250313 104600 318019135 16020 16020 16020 16020 9
548 20250313 104500 317874955 16020 16010 16020 16010 73
549 20250313 104400 316705825 16010 16010 16010 16010 281
550 20250313 104300 312207015 16010 16010 16010 16010 32
551 20250313 104200 311694695 16010 16010 16010 16010 193
552 20250313 104100 308604765 16010 16020 16020 16010 55
553 20250313 104000 307723675 16010 16000 16020 16000 392
554 20250313 103900 301449325 16010 16010 16010 16010 0
555 20250313 103800 301449325 16010 16000 16020 16000 421
556 20250313 103700 294711365 16010 16000 16010 16000 51
557 20250313 103600 293894875 16010 16010 16010 16000 192
558 20250313 103500 290820965 16010 16030 16030 16000 167
559 20250313 103400 288148595 16040 16010 16040 15970 4152
560 20250313 103300 221774305 16010 15980 16010 15980 472
561 20250313 103200 214221645 15980 15980 15990 15980 139
562 20250313 103100 211999475 15980 15980 15990 15980 249
563 20250313 103000 208019955 15980 15980 15990 15980 61
564 20250313 102900 207044965 15990 15990 15990 15990 105
565 20250313 102800 205366015 15990 15990 15990 15990 32
566 20250313 102700 204854335 15990 15990 15990 15990 193
567 20250313 102600 201768265 15990 15990 15990 15990 33
568 20250313 102500 201240595 15990 15990 15990 15990 193
569 20250313 102400 198154525 16000 16000 16000 16000 2
570 20250313 102300 198122525 16000 15990 16000 15990 658
571 20250313 102200 187601095 16000 16000 16000 16000 10
572 20250313 102100 187441095 15990 15990 16000 15990 226
573 20250313 102000 183827345 16000 15990 16000 15990 66
574 20250313 101900 182771995 15990 15990 15990 15990 55
575 20250313 101800 181892545 15990 15990 15990 15990 110
576 20250313 101700 180133645 16000 16000 16000 16000 2
577 20250313 101600 180101645 15990 15990 15990 15980 268
578 20250313 101500 175818560 15990 15990 15990 15990 1
579 20250313 101400 175802570 15990 15990 15990 15980 197
580 20250313 101300 172654470 15990 16000 16000 15990 31
581 20250313 101200 172158760 15990 15980 15990 15980 203
582 20250313 101100 168914720 15990 15990 15990 15980 70
583 20250313 101000 167795740 15990 15990 15990 15990 227
584 20250313 100900 164166010 16000 15990 16000 15990 101
585 20250313 100800 162551010 15990 15990 15990 15990 52
586 20250313 100700 161719530 15990 16000 16000 15990 144
587 20250313 100600 159416940 15990 15990 15990 15990 156
588 20250313 100500 156922500 15990 16000 16000 15990 39
589 20250313 100400 156298880 15990 15990 15990 15990 118
590 20250313 100300 154412060 15990 15990 15990 15990 84
591 20250313 100200 153068900 15990 15990 15990 15990 0
592 20250313 100100 153068900 15990 16000 16000 15990 204
593 20250313 100000 149806830 15990 15990 15990 15990 0
594 20250313 095900 149806830 15990 16000 16000 15990 236
595 20250313 095800 146032760 16000 16000 16000 16000 120
596 20250313 095700 144112760 16010 16000 16010 16000 372
597 20250313 095600 138160740 16010 16010 16010 16010 9
598 20250313 095500 138016650 16010 16010 16010 16010 52
599 20250313 095400 137184130 16010 16010 16010 16010 87
600 20250313 095300 135791260 16010 16010 16010 16010 0
601 20250313 095200 135791260 16010 16010 16010 16010 333
602 20250313 095100 130459930 16010 16010 16010 16010 37
603 20250313 095000 129867560 16010 16010 16010 16010 194
604 20250313 094900 126761620 16020 16020 16020 16020 63
605 20250313 094800 125752360 16020 16020 16020 16020 2
606 20250313 094700 125720320 16020 16020 16020 16020 71
607 20250313 094600 124582900 16020 16020 16020 16010 224
608 20250313 094500 120995420 16020 16020 16020 16020 86
609 20250313 094400 119617700 16020 16020 16020 16020 555
610 20250313 094300 110726600 16030 16030 16030 16030 20
611 20250313 094200 110406000 16030 16030 16030 16030 0
612 20250313 094100 110406000 16030 16030 16030 16020 211
613 20250313 094000 107025610 16030 16030 16030 16030 15
614 20250313 093900 106785160 16050 16050 16050 16050 0
615 20250313 093800 106785160 16050 16030 16060 16030 350
616 20250313 093700 101170120 16030 16030 16040 16030 312
617 20250313 093600 96168230 16030 16030 16030 16030 0
618 20250313 093500 96168230 16030 16030 16030 16030 6
619 20250313 093400 96072050 16040 16030 16040 16030 2
620 20250313 093300 96039980 16030 16040 16040 16030 200
621 20250313 093200 92833910 16040 16030 16050 16030 823
622 20250313 093100 79637990 16030 16020 16030 16020 237
623 20250313 093000 75841220 16030 16030 16030 16030 1
624 20250313 092900 75825190 16020 16020 16020 16020 0
625 20250313 092800 75825190 16020 16020 16020 16020 0
626 20250313 092700 75825190 16020 16020 16020 16020 0
627 20250313 092600 75825190 16020 16040 16070 16020 824
628 20250313 092500 62624120 16020 16020 16020 16020 377
629 20250313 092400 56584580 16020 16030 16030 16020 305
630 20250313 092300 51698200 16040 16040 16040 16040 1
631 20250313 092200 51682160 16040 16040 16040 16040 162
632 20250313 092100 49083680 16050 16050 16050 16050 2
633 20250313 092000 49051580 16040 16050 16050 16040 17
634 20250313 091900 48778740 16060 16060 16060 16060 0
635 20250313 091800 48778740 16060 16060 16060 16060 20
636 20250313 091700 48457540 16060 16070 16080 16060 26
637 20250313 091600 48039620 16070 16070 16070 16070 16
638 20250313 091500 47782500 16080 16080 16080 16060 224
639 20250313 091400 44184480 16080 16080 16080 16080 0
640 20250313 091300 44184480 16080 16080 16080 16080 1
641 20250313 091200 44168400 16080 16050 16080 16050 5
642 20250313 091100 44088030 16050 16060 16060 16030 591
643 20250313 091000 34606740 16090 16090 16090 16090 2
644 20250313 090900 34574560 16060 16090 16090 16060 110
645 20250313 090800 32807660 16090 16100 16100 16090 28
646 20250313 090700 32356960 16100 16100 16100 16100 107
647 20250313 090600 30634260 16100 16050 16100 16050 109
648 20250313 090500 28884610 16020 16020 16020 16020 30
649 20250313 090400 28404010 16030 16030 16030 16030 0
650 20250313 090300 28404010 16030 16060 16060 16030 34
651 20250313 090200 27858960 16030 16030 16030 16030 96
652 20250313 090100 26320080 16040 16010 16040 16000 100
653 20250313 090000 24719660 16000 16050 16050 16000 1541