ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 3595 candle_min

Browse Source
This commit is contained in:
ened
2025-03-13 22:06:50 +09:00
parent d34c2f2a5f
commit 0af5eda064
3595 changed files with 1843159 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

653
069510/min/candle-20250313.csv Normal file
View File

@@ -0,0 +1,653 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250313,195100,28396650,11430,11430,11430,11430,61
20250313,195000,28396650,11430,11430,11430,11430,0
20250313,194900,28396650,11430,11430,11430,11430,0
20250313,194800,28396650,11430,11430,11430,11430,0
20250313,194700,28396650,11430,11430,11430,11430,0
20250313,194600,28396650,11430,11430,11430,11430,0
20250313,194500,28396650,11430,11430,11430,11430,0
20250313,194400,28396650,11430,11430,11430,11430,0
20250313,194300,28396650,11430,11430,11430,11430,0
20250313,194200,28396650,11430,11430,11430,11430,0
20250313,194100,28396650,11430,11430,11430,11430,0
20250313,194000,28396650,11430,11430,11430,11430,0
20250313,193900,28396650,11430,11430,11430,11430,0
20250313,193800,28396650,11430,11430,11430,11430,0
20250313,193700,28396650,11430,11430,11430,11430,0
20250313,193600,28396650,11430,11430,11430,11430,0
20250313,193500,28396650,11430,11430,11430,11430,0
20250313,193400,28396650,11430,11430,11430,11430,0
20250313,193300,28396650,11430,11430,11430,11430,0
20250313,193200,28396650,11430,11430,11430,11430,0
20250313,193100,28396650,11430,11430,11430,11430,0
20250313,193000,28396650,11430,11430,11430,11430,0
20250313,192900,28396650,11430,11430,11430,11430,0
20250313,192800,28396650,11430,11430,11430,11430,0
20250313,192700,28396650,11430,11430,11430,11430,0
20250313,192600,28396650,11430,11430,11430,11430,0
20250313,192500,28396650,11430,11430,11430,11430,0
20250313,192400,28396650,11430,11430,11430,11430,0
20250313,192300,28396650,11430,11430,11430,11430,0
20250313,192200,28396650,11430,11430,11430,11430,0
20250313,192100,28396650,11430,11430,11430,11430,61
20250313,192000,28396650,11430,11430,11430,11430,0
20250313,191900,28396650,11430,11430,11430,11430,0
20250313,191800,28396650,11430,11430,11430,11430,0
20250313,191700,28396650,11430,11430,11430,11430,0
20250313,191600,28396650,11430,11430,11430,11430,0
20250313,191500,28396650,11430,11430,11430,11430,0
20250313,191400,28396650,11430,11430,11430,11430,0
20250313,191300,28396650,11430,11430,11430,11430,0
20250313,191200,28396650,11430,11430,11430,11430,0
20250313,191100,28396650,11430,11430,11430,11430,0
20250313,191000,28396650,11430,11430,11430,11430,0
20250313,190900,28396650,11430,11430,11430,11430,0
20250313,190800,28396650,11430,11430,11430,11430,0
20250313,190700,28396650,11430,11430,11430,11430,0
20250313,190600,28396650,11430,11430,11430,11430,0
20250313,190500,28396650,11430,11430,11430,11430,0
20250313,190400,28396650,11430,11430,11430,11430,0
20250313,190300,28396650,11430,11430,11430,11430,0
20250313,190200,28396650,11430,11430,11430,11430,0
20250313,190100,28396650,11430,11430,11430,11430,0
20250313,190000,28396650,11430,11430,11430,11430,0
20250313,185900,28396650,11430,11430,11430,11430,0
20250313,185800,28396650,11430,11430,11430,11430,0
20250313,185700,28396650,11430,11430,11430,11430,0
20250313,185600,28396650,11430,11430,11430,11430,0
20250313,185500,28396650,11430,11430,11430,11430,0
20250313,185400,28396650,11430,11430,11430,11430,0
20250313,185300,28396650,11430,11430,11430,11430,0
20250313,185200,28396650,11430,11430,11430,11430,0
20250313,185100,28396650,11430,11430,11430,11430,61
20250313,185000,28396650,11430,11430,11430,11430,0
20250313,184900,28396650,11430,11430,11430,11430,0
20250313,184800,28396650,11430,11430,11430,11430,0
20250313,184700,28396650,11430,11430,11430,11430,0
20250313,184600,28396650,11430,11430,11430,11430,0
20250313,184500,28396650,11430,11430,11430,11430,0
20250313,184400,28396650,11430,11430,11430,11430,0
20250313,184300,28396650,11430,11430,11430,11430,0
20250313,184200,28396650,11430,11430,11430,11430,0
20250313,184100,28396650,11430,11430,11430,11430,0
20250313,184000,28396650,11430,11430,11430,11430,0
20250313,183900,28396650,11430,11430,11430,11430,0
20250313,183800,28396650,11430,11430,11430,11430,0
20250313,183700,28396650,11430,11430,11430,11430,0
20250313,183600,28396650,11430,11430,11430,11430,0
20250313,183500,28396650,11430,11430,11430,11430,0
20250313,183400,28396650,11430,11430,11430,11430,0
20250313,183300,28396650,11430,11430,11430,11430,0
20250313,183200,28396650,11430,11430,11430,11430,0
20250313,183100,28396650,11430,11430,11430,11430,0
20250313,183000,28396650,11430,11430,11430,11430,0
20250313,182900,28396650,11430,11430,11430,11430,0
20250313,182800,28396650,11430,11430,11430,11430,0
20250313,182700,28396650,11430,11430,11430,11430,0
20250313,182600,28396650,11430,11430,11430,11430,0
20250313,182500,28396650,11430,11430,11430,11430,0
20250313,182400,28396650,11430,11430,11430,11430,0
20250313,182300,28396650,11430,11430,11430,11430,0
20250313,182200,28396650,11430,11430,11430,11430,0
20250313,182100,28396650,11430,11430,11430,11430,61
20250313,182000,28396650,11430,11430,11430,11430,0
20250313,181900,28396650,11430,11430,11430,11430,0
20250313,181800,28396650,11430,11430,11430,11430,0
20250313,181700,28396650,11430,11430,11430,11430,0
20250313,181600,28396650,11430,11430,11430,11430,0
20250313,181500,28396650,11430,11430,11430,11430,0
20250313,181400,28396650,11430,11430,11430,11430,0
20250313,181300,28396650,11430,11430,11430,11430,0
20250313,181200,28396650,11430,11430,11430,11430,0
20250313,181100,28396650,11430,11430,11430,11430,0
20250313,181000,28396650,11430,11430,11430,11430,0
20250313,180900,28396650,11430,11430,11430,11430,0
20250313,180800,28396650,11430,11430,11430,11430,0
20250313,180700,28396650,11430,11430,11430,11430,0
20250313,180600,28396650,11430,11430,11430,11430,0
20250313,180500,28396650,11430,11430,11430,11430,0
20250313,180400,28396650,11430,11430,11430,11430,0
20250313,180300,28396650,11430,11430,11430,11430,0
20250313,180200,28396650,11430,11430,11430,11430,0
20250313,180100,28396650,11430,11430,11430,11430,0
20250313,180000,28396650,11430,11430,11430,11430,0
20250313,175900,28396650,11430,11430,11430,11430,0
20250313,175800,28396650,11430,11430,11430,11430,0
20250313,175700,28396650,11430,11430,11430,11430,0
20250313,175600,28396650,11430,11430,11430,11430,0
20250313,175500,28396650,11430,11430,11430,11430,0
20250313,175400,28396650,11430,11430,11430,11430,0
20250313,175300,28396650,11430,11430,11430,11430,0
20250313,175200,28396650,11430,11430,11430,11430,0
20250313,175100,28396650,11430,11430,11430,11430,61
20250313,175000,28396650,11430,11430,11430,11430,0
20250313,174900,28396650,11430,11430,11430,11430,0
20250313,174800,28396650,11430,11430,11430,11430,0
20250313,174700,28396650,11430,11430,11430,11430,0
20250313,174600,28396650,11430,11430,11430,11430,0
20250313,174500,28396650,11430,11430,11430,11430,0
20250313,174400,28396650,11430,11430,11430,11430,0
20250313,174300,28396650,11430,11430,11430,11430,0
20250313,174200,28396650,11430,11430,11430,11430,0
20250313,174100,28396650,11430,11430,11430,11430,0
20250313,174000,28396650,11430,11430,11430,11430,0
20250313,173900,28396650,11430,11430,11430,11430,0
20250313,173800,28396650,11430,11430,11430,11430,0
20250313,173700,28396650,11430,11430,11430,11430,0
20250313,173600,28396650,11430,11430,11430,11430,0
20250313,173500,28396650,11430,11430,11430,11430,0
20250313,173400,28396650,11430,11430,11430,11430,0
20250313,173300,28396650,11430,11430,11430,11430,0
20250313,173200,28396650,11430,11430,11430,11430,0
20250313,173100,28396650,11430,11430,11430,11430,0
20250313,173000,28396650,11430,11430,11430,11430,0
20250313,172900,28396650,11430,11430,11430,11430,0
20250313,172800,28396650,11430,11430,11430,11430,0
20250313,172700,28396650,11430,11430,11430,11430,0
20250313,172600,28396650,11430,11430,11430,11430,0
20250313,172500,28396650,11430,11430,11430,11430,0
20250313,172400,28396650,11430,11430,11430,11430,0
20250313,172300,28396650,11430,11430,11430,11430,0
20250313,172200,28396650,11430,11430,11430,11430,0
20250313,172100,28396650,11430,11430,11430,11430,61
20250313,172000,28396650,11430,11430,11430,11430,0
20250313,171900,28396650,11430,11430,11430,11430,0
20250313,171800,28396650,11430,11430,11430,11430,0
20250313,171700,28396650,11430,11430,11430,11430,0
20250313,171600,28396650,11430,11430,11430,11430,0
20250313,171500,28396650,11430,11430,11430,11430,0
20250313,171400,28396650,11430,11430,11430,11430,0
20250313,171300,28396650,11430,11430,11430,11430,0
20250313,171200,28396650,11430,11430,11430,11430,0
20250313,171100,28396650,11430,11430,11430,11430,0
20250313,171000,28396650,11430,11430,11430,11430,0
20250313,170900,28396650,11430,11430,11430,11430,0
20250313,170800,28396650,11430,11430,11430,11430,0
20250313,170700,28396650,11430,11430,11430,11430,0
20250313,170600,28396650,11430,11430,11430,11430,0
20250313,170500,28396650,11430,11430,11430,11430,0
20250313,170400,28396650,11430,11430,11430,11430,0
20250313,170300,28396650,11430,11430,11430,11430,0
20250313,170200,28396650,11430,11430,11430,11430,0
20250313,170100,28396650,11430,11430,11430,11430,0
20250313,170000,28396650,11430,11430,11430,11430,0
20250313,165900,28396650,11430,11430,11430,11430,0
20250313,165800,28396650,11430,11430,11430,11430,0
20250313,165700,28396650,11430,11430,11430,11430,0
20250313,165600,28396650,11430,11430,11430,11430,0
20250313,165500,28396650,11430,11430,11430,11430,0
20250313,165400,28396650,11430,11430,11430,11430,0
20250313,165300,28396650,11430,11430,11430,11430,0
20250313,165200,28396650,11430,11430,11430,11430,0
20250313,165100,28396650,11430,11430,11430,11430,61
20250313,165000,28396650,11430,11430,11430,11430,0
20250313,164900,28396650,11430,11430,11430,11430,0
20250313,164800,28396650,11430,11430,11430,11430,0
20250313,164700,28396650,11430,11430,11430,11430,0
20250313,164600,28396650,11430,11430,11430,11430,0
20250313,164500,28396650,11430,11430,11430,11430,0
20250313,164400,28396650,11430,11430,11430,11430,0
20250313,164300,28396650,11430,11430,11430,11430,0
20250313,164200,28396650,11430,11430,11430,11430,0
20250313,164100,28396650,11430,11430,11430,11430,0
20250313,164000,28396650,11430,11430,11430,11430,0
20250313,163900,28396650,11430,11430,11430,11430,0
20250313,163800,28396650,11430,11430,11430,11430,0
20250313,163700,28396650,11430,11430,11430,11430,0
20250313,163600,28396650,11430,11430,11430,11430,0
20250313,163500,28396650,11430,11430,11430,11430,0
20250313,163400,28396650,11430,11430,11430,11430,0
20250313,163300,28396650,11430,11430,11430,11430,0
20250313,163200,28396650,11430,11430,11430,11430,0
20250313,163100,28396650,11430,11430,11430,11430,0
20250313,163000,28396650,11430,11430,11430,11430,0
20250313,162900,28396650,11430,11430,11430,11430,0
20250313,162800,28396650,11430,11430,11430,11430,0
20250313,162700,28396650,11430,11430,11430,11430,0
20250313,162600,28396650,11430,11430,11430,11430,0
20250313,162500,28396650,11430,11430,11430,11430,0
20250313,162400,28396650,11430,11430,11430,11430,0
20250313,162300,28396650,11430,11430,11430,11430,0
20250313,162200,28396650,11430,11430,11430,11430,0
20250313,162100,28396650,11430,11430,11430,11430,61
20250313,162000,28396650,11430,11430,11430,11430,0
20250313,161900,28396650,11430,11430,11430,11430,0
20250313,161800,28396650,11430,11430,11430,11430,0
20250313,161700,28396650,11430,11430,11430,11430,0
20250313,161600,28396650,11430,11430,11430,11430,0
20250313,161500,28396650,11430,11430,11430,11430,0
20250313,161400,28396650,11430,11430,11430,11430,0
20250313,161300,28396650,11430,11430,11430,11430,0
20250313,161200,28396650,11430,11430,11430,11430,0
20250313,161100,28396650,11430,11430,11430,11430,0
20250313,161000,28396650,11430,11430,11430,11430,0
20250313,160900,28396650,11430,11430,11430,11430,0
20250313,160800,28396650,11430,11430,11430,11430,0
20250313,160700,28396650,11430,11430,11430,11430,0
20250313,160600,28396650,11430,11430,11430,11430,0
20250313,160500,28396650,11430,11430,11430,11430,0
20250313,160400,28396650,11430,11430,11430,11430,0
20250313,160300,28396650,11430,11430,11430,11430,0
20250313,160200,28396650,11430,11430,11430,11430,0
20250313,160100,28396650,11430,11430,11430,11430,0
20250313,160000,28396650,11430,11430,11430,11430,0
20250313,155900,28396650,11430,11430,11430,11430,0
20250313,155800,28396650,11430,11430,11430,11430,0
20250313,155700,28396650,11430,11430,11430,11430,0
20250313,155600,28396650,11430,11430,11430,11430,0
20250313,155500,28396650,11430,11430,11430,11430,0
20250313,155400,28396650,11430,11430,11430,11430,0
20250313,155300,28396650,11430,11430,11430,11430,0
20250313,155200,28396650,11430,11430,11430,11430,0
20250313,155100,28396650,11430,11430,11430,11430,61
20250313,155000,28396650,11430,11430,11430,11430,0
20250313,154900,28396650,11430,11430,11430,11430,0
20250313,154800,28396650,11430,11430,11430,11430,0
20250313,154700,28396650,11430,11430,11430,11430,0
20250313,154600,28396650,11430,11430,11430,11430,0
20250313,154500,28396650,11430,11430,11430,11430,0
20250313,154400,28396650,11430,11430,11430,11430,0
20250313,154300,28396650,11430,11430,11430,11430,0
20250313,154200,28396650,11430,11430,11430,11430,0
20250313,154100,28396650,11430,11430,11430,11430,0
20250313,154000,28396650,11430,11430,11430,11430,0
20250313,153900,28396650,11430,11430,11430,11430,0
20250313,153800,28396650,11430,11430,11430,11430,0
20250313,153700,28396650,11430,11430,11430,11430,0
20250313,153600,28396650,11430,11430,11430,11430,0
20250313,153500,28396650,11430,11430,11430,11430,0
20250313,153400,28396650,11430,11430,11430,11430,0
20250313,153300,28396650,11430,11430,11430,11430,0
20250313,153200,28396650,11430,11430,11430,11430,0
20250313,153100,28396650,11430,11430,11430,11430,0
20250313,153000,28396650,11430,11430,11430,11430,61
20250313,152900,27699420,11430,11430,11430,11430,0
20250313,152800,27699420,11430,11430,11430,11430,0
20250313,152700,27699420,11430,11430,11430,11430,0
20250313,152600,27699420,11430,11430,11430,11430,0
20250313,152500,27699420,11430,11430,11430,11430,0
20250313,152400,27699420,11430,11430,11430,11430,0
20250313,152300,27699420,11430,11430,11430,11430,0
20250313,152200,27699420,11430,11430,11430,11430,0
20250313,152100,27699420,11430,11430,11430,11430,0
20250313,152000,27699420,11430,11430,11430,11430,0
20250313,151900,27699420,11430,11430,11430,11430,0
20250313,151800,27699420,11430,11430,11430,11430,1
20250313,151700,27687990,11430,11430,11430,11400,6
20250313,151600,27619470,11430,11430,11430,11430,1
20250313,151500,27608040,11380,11380,11380,11380,0
20250313,151400,27608040,11380,11380,11380,11380,0
20250313,151300,27608040,11380,11380,11380,11380,33
20250313,151200,27232500,11390,11400,11430,11390,4
20250313,151100,27186850,11380,11380,11380,11380,0
20250313,151000,27186850,11380,11400,11400,11380,182
20250313,150900,25113910,11430,11430,11430,11430,3
20250313,150800,25079620,11410,11430,11430,11410,2
20250313,150700,25056780,11410,11410,11410,11410,2
20250313,150600,25033960,11420,11420,11420,11420,1
20250313,150500,25022540,11410,11410,11410,11410,0
20250313,150400,25022540,11410,11420,11420,11410,2
20250313,150300,24999710,11420,11420,11420,11420,0
20250313,150200,24999710,11420,11420,11420,11420,1
20250313,150100,24988290,11430,11430,11430,11430,3
20250313,150000,24954000,11430,11430,11430,11430,2
20250313,145900,24931140,11430,11430,11430,11430,2
20250313,145800,24908280,11420,11420,11420,11420,1
20250313,145700,24896860,11400,11400,11400,11400,0
20250313,145600,24896860,11400,11400,11400,11400,0
20250313,145500,24896860,11400,11430,11430,11400,3
20250313,145400,24862600,11430,11430,11430,11430,0
20250313,145300,24862600,11430,11430,11430,11430,0
20250313,145200,24862600,11430,11420,11430,11390,292
20250313,145100,21534410,11430,11430,11430,11430,6
20250313,145000,21465830,11430,11430,11430,11430,0
20250313,144900,21465830,11430,11430,11430,11430,1
20250313,144800,21454400,11430,11430,11430,11430,0
20250313,144700,21454400,11430,11430,11430,11430,0
20250313,144600,21454400,11430,11430,11430,11430,3
20250313,144500,21420110,11430,11430,11430,11430,0
20250313,144400,21420110,11430,11430,11430,11430,0
20250313,144300,21420110,11430,11430,11430,11430,2
20250313,144200,21397250,11430,11440,11440,11430,5
20250313,144100,21340080,11440,11440,11440,11440,2
20250313,144000,21317200,11440,11440,11440,11440,0
20250313,143900,21317200,11440,11440,11440,11440,1
20250313,143800,21305760,11430,11430,11430,11430,0
20250313,143700,21305760,11430,11430,11430,11430,0
20250313,143600,21305760,11430,11430,11430,11430,11
20250313,143500,21180030,11430,11430,11430,11430,1
20250313,143400,21168600,11430,11430,11430,11430,3
20250313,143300,21134310,11430,11430,11430,11430,1
20250313,143200,21122880,11430,11430,11430,11430,0
20250313,143100,21122880,11430,11430,11430,11430,2
20250313,143000,21100020,11430,11420,11430,11420,4
20250313,142900,21054330,11420,11420,11420,11420,30
20250313,142800,20711730,11420,11420,11420,11420,0
20250313,142700,20711730,11420,11420,11420,11420,1
20250313,142600,20700310,11420,11420,11420,11420,1
20250313,142500,20688890,11420,11430,11430,11420,6
20250313,142400,20620360,11450,11450,11450,11450,0
20250313,142300,20620360,11450,11450,11450,11450,0
20250313,142200,20620360,11450,11460,11460,11450,20
20250313,142100,20391260,11470,11470,11470,11470,3
20250313,142000,20356850,11480,11480,11480,11480,0
20250313,141900,20356850,11480,11480,11480,11480,0
20250313,141800,20356850,11480,11470,11480,11470,2
20250313,141700,20333900,11470,11480,11480,11470,12
20250313,141600,20196230,11480,11480,11480,11480,3
20250313,141500,20161790,11480,11480,11480,11480,0
20250313,141400,20161790,11480,11480,11480,11480,0
20250313,141300,20161790,11480,11480,11480,11480,0
20250313,141200,20161790,11480,11480,11480,11480,0
20250313,141100,20161790,11480,11480,11480,11480,3
20250313,141000,20127350,11480,11480,11480,11480,0
20250313,140900,20127350,11480,11480,11480,11480,0
20250313,140800,20127350,11480,11480,11480,11480,6
20250313,140700,20058470,11480,11480,11480,11480,1
20250313,140600,20046990,11480,11470,11480,11470,7
20250313,140500,19966690,11480,11480,11480,11480,1
20250313,140400,19955210,11480,11480,11480,11480,0
20250313,140300,19955210,11480,11480,11480,11480,0
20250313,140200,19955210,11480,11480,11480,11480,0
20250313,140100,19955210,11480,11480,11480,11480,3
20250313,140000,19920770,11480,11480,11480,11480,1
20250313,135900,19909290,11480,11480,11480,11480,4
20250313,135800,19863370,11480,11480,11480,11480,0
20250313,135700,19863370,11480,11480,11480,11480,0
20250313,135600,19863370,11480,11480,11480,11480,4
20250313,135500,19817450,11480,11480,11480,11480,0
20250313,135400,19817450,11480,11480,11480,11480,0
20250313,135300,19817450,11480,11480,11480,11480,0
20250313,135200,19817450,11480,11480,11480,11480,0
20250313,135100,19817450,11480,11480,11480,11470,5
20250313,135000,19760060,11480,11480,11480,11480,1
20250313,134900,19748580,11460,11460,11460,11460,0
20250313,134800,19748580,11460,11460,11460,11460,1
20250313,134700,19737120,11480,11480,11480,11480,0
20250313,134600,19737120,11480,11480,11480,11480,1
20250313,134500,19725640,11480,11480,11480,11480,0
20250313,134400,19725640,11480,11460,11480,11450,4
20250313,134300,19679790,11440,11440,11440,11440,0
20250313,134200,19679790,11440,11480,11480,11440,2
20250313,134100,19656870,11480,11480,11480,11480,1
20250313,134000,19645390,11390,11490,11490,11380,283
20250313,133900,16407320,11500,11500,11500,11500,1
20250313,133800,16395820,11500,11500,11500,11500,0
20250313,133700,16395820,11500,11500,11500,11500,0
20250313,133600,16395820,11500,11500,11500,11500,2
20250313,133500,16372820,11500,11500,11500,11500,1
20250313,133400,16361320,11510,11510,11510,11510,2
20250313,133300,16338300,11510,11510,11510,11510,3
20250313,133200,16303770,11500,11500,11500,11500,1
20250313,133100,16292270,11500,11500,11500,11500,1
20250313,133000,16280770,11490,11510,11510,11490,3
20250313,132900,16246260,11520,11520,11520,11520,0
20250313,132800,16246260,11520,11520,11520,11520,4
20250313,132700,16200180,11510,11510,11510,11510,0
20250313,132600,16200180,11510,11510,11510,11510,2
20250313,132500,16177160,11500,11500,11500,11500,2
20250313,132400,16154160,11500,11500,11500,11500,2
20250313,132300,16131160,11500,11500,11500,11500,0
20250313,132200,16131160,11500,11500,11500,11500,0
20250313,132100,16131160,11500,11500,11500,11500,2
20250313,132000,16108160,11500,11500,11500,11500,0
20250313,131900,16108160,11500,11500,11500,11500,1
20250313,131800,16096660,11500,11500,11500,11500,0
20250313,131700,16096660,11500,11500,11500,11500,2
20250313,131600,16073660,11500,11500,11500,11500,5
20250313,131500,16016160,11490,11490,11490,11490,0
20250313,131400,16016160,11490,11490,11490,11490,0
20250313,131300,16016160,11490,11490,11490,11490,0
20250313,131200,16016160,11490,11490,11490,11490,0
20250313,131100,16016160,11490,11490,11490,11490,2
20250313,131000,15993180,11490,11490,11490,11490,1
20250313,130900,15981690,11490,11490,11490,11490,1
20250313,130800,15970200,11500,11500,11500,11500,0
20250313,130700,15970200,11500,11490,11500,11490,5
20250313,130600,15912710,11490,11490,11490,11490,1
20250313,130500,15901220,11490,11490,11490,11490,0
20250313,130400,15901220,11490,11490,11490,11490,0
20250313,130300,15901220,11490,11490,11490,11490,0
20250313,130200,15901220,11490,11490,11490,11490,1
20250313,130100,15889730,11490,11490,11490,11490,2
20250313,130000,15866750,11490,11500,11500,11490,3
20250313,125900,15832260,11490,11500,11500,11490,3
20250313,125800,15797770,11500,11500,11500,11500,1
20250313,125700,15786270,11500,11500,11500,11500,1
20250313,125600,15774770,11490,11490,11490,11490,0
20250313,125500,15774770,11490,11500,11500,11490,98
20250313,125400,14648680,11510,11510,11510,11510,0
20250313,125300,14648680,11510,11510,11510,11510,1
20250313,125200,14637170,11500,11510,11510,11500,10
20250313,125100,14522160,11520,11520,11520,11520,2
20250313,125000,14499120,11530,11530,11530,11530,4
20250313,124900,14453000,11510,11510,11510,11510,3
20250313,124800,14418470,11510,11510,11510,11510,0
20250313,124700,14418470,11510,11520,11520,11510,20
20250313,124600,14188250,11530,11530,11530,11530,2
20250313,124500,14165190,11530,11530,11530,11530,1
20250313,124400,14153660,11530,11530,11530,11530,1
20250313,124300,14142130,11540,11540,11540,11540,1
20250313,124200,14130590,11530,11530,11530,11530,1
20250313,124100,14119060,11540,11530,11540,11530,5
20250313,124000,14061380,11530,11530,11530,11530,0
20250313,123900,14061380,11530,11530,11530,11530,0
20250313,123800,14061380,11530,11530,11530,11530,0
20250313,123700,14061380,11530,11530,11530,11530,0
20250313,123600,14061380,11530,11540,11540,11530,23
20250313,123500,13796170,11530,11540,11540,11530,2
20250313,123400,13773100,11540,11540,11540,11540,0
20250313,123300,13773100,11540,11540,11540,11540,4
20250313,123200,13726940,11540,11540,11540,11540,1
20250313,123100,13715400,11540,11540,11540,11540,2
20250313,123000,13692320,11540,11540,11540,11540,0
20250313,122900,13692320,11540,11540,11540,11540,0
20250313,122800,13692320,11540,11540,11540,11540,0
20250313,122700,13692320,11540,11540,11540,11540,0
20250313,122600,13692320,11540,11540,11540,11540,4
20250313,122500,13646160,11540,11540,11540,11540,0
20250313,122400,13646160,11540,11540,11540,11540,4
20250313,122300,13600000,11540,11540,11540,11540,0
20250313,122200,13600000,11540,11540,11540,11540,0
20250313,122100,13600000,11540,11540,11540,11540,2
20250313,122000,13576920,11540,11540,11540,11540,1
20250313,121900,13565380,11540,11540,11540,11540,0
20250313,121800,13565380,11540,11540,11540,11540,0
20250313,121700,13565380,11540,11540,11540,11540,1
20250313,121600,13553840,11540,11540,11540,11540,3
20250313,121500,13519220,11540,11540,11540,11540,3
20250313,121400,13484600,11530,11530,11530,11530,0
20250313,121300,13484600,11530,11530,11530,11530,0
20250313,121200,13484600,11530,11530,11530,11530,0
20250313,121100,13484600,11530,11540,11540,11530,3
20250313,121000,13450000,11540,11540,11540,11540,0
20250313,120900,13450000,11540,11540,11540,11540,1
20250313,120800,13438460,11530,11530,11530,11530,15
20250313,120700,13265510,11540,11540,11540,11540,3
20250313,120600,13230890,11540,11540,11540,11540,1
20250313,120500,13219350,11540,11540,11540,11540,2
20250313,120400,13196270,11540,11540,11540,11540,0
20250313,120300,13196270,11540,11540,11540,11540,0
20250313,120200,13196270,11540,11540,11540,11540,1
20250313,120100,13184730,11530,11530,11530,11530,10
20250313,120000,13069430,11540,11540,11540,11540,2
20250313,115900,13046350,11540,11540,11540,11540,1
20250313,115800,13034810,11540,11540,11540,11540,4
20250313,115700,12988650,11540,11540,11540,11540,0
20250313,115600,12988650,11540,11540,11540,11540,1
20250313,115500,12977110,11540,11540,11540,11540,2
20250313,115400,12954030,11540,11540,11540,11540,0
20250313,115300,12954030,11540,11540,11540,11540,0
20250313,115200,12954030,11540,11540,11540,11540,2
20250313,115100,12930950,11540,11540,11540,11540,0
20250313,115000,12930950,11540,11540,11540,11540,3
20250313,114900,12896330,11540,11540,11540,11540,3
20250313,114800,12861710,11540,11540,11540,11540,0
20250313,114700,12861710,11540,11540,11540,11540,0
20250313,114600,12861710,11540,11540,11540,11540,1
20250313,114500,12850170,11540,11540,11540,11540,3
20250313,114400,12815550,11540,11540,11540,11540,0
20250313,114300,12815550,11540,11540,11540,11540,1
20250313,114200,12804010,11540,11540,11540,11540,1
20250313,114100,12792470,11540,11540,11540,11540,3
20250313,114000,12757850,11540,11540,11540,11540,2
20250313,113900,12734770,11520,11530,11530,11520,3
20250313,113800,12700200,11540,11540,11540,11540,0
20250313,113700,12700200,11540,11540,11540,11540,1
20250313,113600,12688660,11540,11540,11540,11540,0
20250313,113500,12688660,11540,11540,11540,11540,2
20250313,113400,12665580,11540,11540,11540,11540,1
20250313,113300,12654040,11540,11540,11540,11540,0
20250313,113200,12654040,11540,11540,11540,11540,4
20250313,113100,12607880,11530,11530,11530,11530,1
20250313,113000,12596350,11540,11540,11540,11540,2
20250313,112900,12573270,11540,11540,11540,11540,0
20250313,112800,12573270,11540,11540,11540,11540,1
20250313,112700,12561730,11540,11540,11540,11540,0
20250313,112600,12561730,11540,11540,11540,11540,0
20250313,112500,12561730,11540,11540,11540,11540,3
20250313,112400,12527110,11540,11540,11540,11540,0
20250313,112300,12527110,11540,11540,11540,11540,3
20250313,112200,12492490,11530,11530,11530,11530,1
20250313,112100,12480960,11540,11540,11540,11540,1
20250313,112000,12469420,11540,11540,11550,11540,3
20250313,111900,12434790,11540,11540,11540,11540,0
20250313,111800,12434790,11540,11540,11540,11540,1
20250313,111700,12423250,11540,11540,11540,11540,0
20250313,111600,12423250,11540,11540,11540,11540,1
20250313,111500,12411710,11540,11540,11540,11540,4
20250313,111400,12365550,11530,11530,11530,11530,0
20250313,111300,12365550,11530,11530,11530,11530,0
20250313,111200,12365550,11530,11540,11540,11530,2
20250313,111100,12342480,11540,11540,11540,11540,0
20250313,111000,12342480,11540,11540,11540,11540,2
20250313,110900,12319400,11540,11540,11540,11540,1
20250313,110800,12307860,11540,11540,11540,11540,1
20250313,110700,12296320,11540,11540,11540,11540,1
20250313,110600,12284780,11540,11540,11540,11540,3
20250313,110500,12250160,11540,11540,11540,11540,2
20250313,110400,12227080,11540,11540,11540,11540,0
20250313,110300,12227080,11540,11540,11540,11540,1
20250313,110200,12215540,11540,11540,11540,11540,0
20250313,110100,12215540,11540,11540,11540,11540,0
20250313,110000,12215540,11540,11540,11540,11540,2
20250313,105900,12192460,11540,11540,11540,11540,1
20250313,105800,12180920,11540,11540,11540,11540,1
20250313,105700,12169380,11540,11540,11540,11540,4
20250313,105600,12123220,11540,11540,11540,11540,0
20250313,105500,12123220,11540,11540,11540,11540,2
20250313,105400,12100140,11520,11550,11550,11520,110
20250313,105300,10831380,11550,11550,11550,11550,0
20250313,105200,10831380,11550,11550,11550,11550,1
20250313,105100,10819830,11580,11560,11580,11560,2
20250313,105000,10796690,11560,11560,11570,11560,5
20250313,104900,10738880,11570,11560,11590,11560,6
20250313,104800,10669450,11560,11560,11560,11560,0
20250313,104700,10669450,11560,11560,11560,11560,1
20250313,104600,10657890,11560,11560,11560,11560,0
20250313,104500,10657890,11560,11560,11560,11560,2
20250313,104400,10634770,11560,11560,11560,11560,1
20250313,104300,10623210,11570,11570,11570,11570,0
20250313,104200,10623210,11570,11570,11570,11570,0
20250313,104100,10623210,11570,11560,11570,11560,2
20250313,104000,10600080,11560,11540,11560,11540,4
20250313,103900,10553900,11540,11540,11540,11540,0
20250313,103800,10553900,11540,11540,11540,11540,1
20250313,103700,10542360,11540,11540,11540,11540,0
20250313,103600,10542360,11540,11540,11540,11540,0
20250313,103500,10542360,11540,11540,11540,11540,2
20250313,103400,10519280,11540,11540,11540,11540,1
20250313,103300,10507740,11540,11540,11540,11540,1
20250313,103200,10496200,11540,11540,11540,11540,2
20250313,103100,10473120,11540,11540,11540,11540,2
20250313,103000,10450040,11540,11540,11540,11540,2
20250313,102900,10426960,11540,11540,11540,11540,1
20250313,102800,10415420,11540,11540,11540,11540,32
20250313,102700,10046140,11540,11540,11540,11540,0
20250313,102600,10046140,11540,11540,11540,11540,0
20250313,102500,10046140,11540,11540,11540,11540,3
20250313,102400,10011520,11540,11540,11540,11540,1
20250313,102300,9999980,11540,11540,11540,11540,4
20250313,102200,9953820,11540,11540,11540,11540,0
20250313,102100,9953820,11540,11540,11540,11540,0
20250313,102000,9953820,11540,11540,11540,11540,15
20250313,101900,9780720,11530,11530,11530,11530,3
20250313,101800,9746130,11540,11540,11540,11540,0
20250313,101700,9746130,11540,11540,11540,11540,1
20250313,101600,9734590,11540,11540,11540,11540,1
20250313,101500,9723050,11540,11540,11540,11540,2
20250313,101400,9699970,11540,11540,11540,11540,3
20250313,101300,9665350,11540,11540,11540,11540,1
20250313,101200,9653810,11540,11540,11540,11540,0
20250313,101100,9653810,11540,11540,11540,11540,0
20250313,101000,9653810,11540,11540,11540,11540,24
20250313,100900,9376850,11540,11540,11540,11540,0
20250313,100800,9376850,11540,11540,11540,11540,1
20250313,100700,9365310,11540,11540,11540,11540,1
20250313,100600,9353770,11540,11540,11540,11540,1
20250313,100500,9342230,11540,11540,11540,11540,4
20250313,100400,9296070,11540,11540,11540,11540,1
20250313,100300,9284530,11540,11540,11540,11540,0
20250313,100200,9284530,11540,11540,11540,11540,0
20250313,100100,9284530,11540,11540,11540,11540,0
20250313,100000,9284530,11540,11540,11540,11540,3
20250313,095900,9249910,11540,11540,11540,11540,2
20250313,095800,9226830,11540,11540,11540,11540,115
20250313,095700,7899730,11540,11540,11540,11540,23
20250313,095600,7634310,11540,11540,11540,11540,0
20250313,095500,7634310,11540,11540,11540,11540,3
20250313,095400,7599690,11540,11540,11540,11540,0
20250313,095300,7599690,11540,11540,11540,11540,0
20250313,095200,7599690,11540,11540,11540,11540,0
20250313,095100,7599690,11540,11530,11540,11530,3
20250313,095000,7565090,11540,11540,11540,11540,3
20250313,094900,7530470,11540,11530,11540,11530,2
20250313,094800,7507400,11540,11540,11540,11540,3
20250313,094700,7472780,11540,11540,11540,11540,0
20250313,094600,7472780,11540,11540,11540,11540,1
20250313,094500,7461240,11540,11540,11540,11540,12
20250313,094400,7322760,11540,11540,11540,11540,0
20250313,094300,7322760,11540,11540,11540,11540,0
20250313,094200,7322760,11540,11540,11540,11540,0
20250313,094100,7322760,11540,11540,11540,11540,0
20250313,094000,7322760,11540,11540,11540,11540,5
20250313,093900,7265060,11540,11540,11540,11540,2
20250313,093800,7241980,11520,11520,11520,11520,0
20250313,093700,7241980,11520,11520,11520,11520,0
20250313,093600,7241980,11520,11520,11520,11520,0
20250313,093500,7241980,11520,11520,11520,11520,0
20250313,093400,7241980,11520,11520,11520,11520,110
20250313,093300,5974780,11510,11510,11510,11510,0
20250313,093200,5974780,11510,11510,11510,11510,0
20250313,093100,5974780,11510,11510,11510,11510,0
20250313,093000,5974780,11510,11510,11510,11510,0
20250313,092900,5974780,11510,11510,11510,11510,0
20250313,092800,5974780,11510,11510,11510,11510,0
20250313,092700,5974780,11510,11510,11510,11510,0
20250313,092600,5974780,11510,11510,11510,11510,0
20250313,092500,5974780,11510,11510,11510,11510,0
20250313,092400,5974780,11510,11510,11510,11510,0
20250313,092300,5974780,11510,11510,11510,11510,0
20250313,092200,5974780,11510,11510,11510,11510,0
20250313,092100,5974780,11510,11510,11510,11510,0
20250313,092000,5974780,11510,11510,11510,11510,0
20250313,091900,5974780,11510,11510,11510,11510,0
20250313,091800,5974780,11510,11630,11630,11500,360
20250313,091700,1804820,11650,11650,11650,11650,0
20250313,091600,1804820,11650,11650,11650,11650,0
20250313,091500,1804820,11650,11650,11650,11650,0
20250313,091400,1804820,11650,11650,11650,11650,0
20250313,091300,1804820,11650,11650,11650,11650,0
20250313,091200,1804820,11650,11650,11650,11650,0
20250313,091100,1804820,11650,11650,11650,11650,0
20250313,091000,1804820,11650,11650,11650,11650,0
20250313,090900,1804820,11650,11650,11650,11650,0
20250313,090800,1804820,11650,11640,11650,11640,152
20250313,090700,34890,11640,11640,11640,11640,0
20250313,090600,34890,11640,11640,11640,11640,0
20250313,090500,34890,11640,11640,11640,11640,0
20250313,090400,34890,11640,11640,11640,11640,0
20250313,090300,34890,11640,11640,11640,11640,0
20250313,090200,34890,11640,11640,11640,11640,0
20250313,090100,34890,11640,11640,11640,11640,0
20250313,090000,34890,11640,11610,11640,11610,3
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250313 195100 28396650 11430 11430 11430 11430 61
3 20250313 195000 28396650 11430 11430 11430 11430 0
4 20250313 194900 28396650 11430 11430 11430 11430 0
5 20250313 194800 28396650 11430 11430 11430 11430 0
6 20250313 194700 28396650 11430 11430 11430 11430 0
7 20250313 194600 28396650 11430 11430 11430 11430 0
8 20250313 194500 28396650 11430 11430 11430 11430 0
9 20250313 194400 28396650 11430 11430 11430 11430 0
10 20250313 194300 28396650 11430 11430 11430 11430 0
11 20250313 194200 28396650 11430 11430 11430 11430 0
12 20250313 194100 28396650 11430 11430 11430 11430 0
13 20250313 194000 28396650 11430 11430 11430 11430 0
14 20250313 193900 28396650 11430 11430 11430 11430 0
15 20250313 193800 28396650 11430 11430 11430 11430 0
16 20250313 193700 28396650 11430 11430 11430 11430 0
17 20250313 193600 28396650 11430 11430 11430 11430 0
18 20250313 193500 28396650 11430 11430 11430 11430 0
19 20250313 193400 28396650 11430 11430 11430 11430 0
20 20250313 193300 28396650 11430 11430 11430 11430 0
21 20250313 193200 28396650 11430 11430 11430 11430 0
22 20250313 193100 28396650 11430 11430 11430 11430 0
23 20250313 193000 28396650 11430 11430 11430 11430 0
24 20250313 192900 28396650 11430 11430 11430 11430 0
25 20250313 192800 28396650 11430 11430 11430 11430 0
26 20250313 192700 28396650 11430 11430 11430 11430 0
27 20250313 192600 28396650 11430 11430 11430 11430 0
28 20250313 192500 28396650 11430 11430 11430 11430 0
29 20250313 192400 28396650 11430 11430 11430 11430 0
30 20250313 192300 28396650 11430 11430 11430 11430 0
31 20250313 192200 28396650 11430 11430 11430 11430 0
32 20250313 192100 28396650 11430 11430 11430 11430 61
33 20250313 192000 28396650 11430 11430 11430 11430 0
34 20250313 191900 28396650 11430 11430 11430 11430 0
35 20250313 191800 28396650 11430 11430 11430 11430 0
36 20250313 191700 28396650 11430 11430 11430 11430 0
37 20250313 191600 28396650 11430 11430 11430 11430 0
38 20250313 191500 28396650 11430 11430 11430 11430 0
39 20250313 191400 28396650 11430 11430 11430 11430 0
40 20250313 191300 28396650 11430 11430 11430 11430 0
41 20250313 191200 28396650 11430 11430 11430 11430 0
42 20250313 191100 28396650 11430 11430 11430 11430 0
43 20250313 191000 28396650 11430 11430 11430 11430 0
44 20250313 190900 28396650 11430 11430 11430 11430 0
45 20250313 190800 28396650 11430 11430 11430 11430 0
46 20250313 190700 28396650 11430 11430 11430 11430 0
47 20250313 190600 28396650 11430 11430 11430 11430 0
48 20250313 190500 28396650 11430 11430 11430 11430 0
49 20250313 190400 28396650 11430 11430 11430 11430 0
50 20250313 190300 28396650 11430 11430 11430 11430 0
51 20250313 190200 28396650 11430 11430 11430 11430 0
52 20250313 190100 28396650 11430 11430 11430 11430 0
53 20250313 190000 28396650 11430 11430 11430 11430 0
54 20250313 185900 28396650 11430 11430 11430 11430 0
55 20250313 185800 28396650 11430 11430 11430 11430 0
56 20250313 185700 28396650 11430 11430 11430 11430 0
57 20250313 185600 28396650 11430 11430 11430 11430 0
58 20250313 185500 28396650 11430 11430 11430 11430 0
59 20250313 185400 28396650 11430 11430 11430 11430 0
60 20250313 185300 28396650 11430 11430 11430 11430 0
61 20250313 185200 28396650 11430 11430 11430 11430 0
62 20250313 185100 28396650 11430 11430 11430 11430 61
63 20250313 185000 28396650 11430 11430 11430 11430 0
64 20250313 184900 28396650 11430 11430 11430 11430 0
65 20250313 184800 28396650 11430 11430 11430 11430 0
66 20250313 184700 28396650 11430 11430 11430 11430 0
67 20250313 184600 28396650 11430 11430 11430 11430 0
68 20250313 184500 28396650 11430 11430 11430 11430 0
69 20250313 184400 28396650 11430 11430 11430 11430 0
70 20250313 184300 28396650 11430 11430 11430 11430 0
71 20250313 184200 28396650 11430 11430 11430 11430 0
72 20250313 184100 28396650 11430 11430 11430 11430 0
73 20250313 184000 28396650 11430 11430 11430 11430 0
74 20250313 183900 28396650 11430 11430 11430 11430 0
75 20250313 183800 28396650 11430 11430 11430 11430 0
76 20250313 183700 28396650 11430 11430 11430 11430 0
77 20250313 183600 28396650 11430 11430 11430 11430 0
78 20250313 183500 28396650 11430 11430 11430 11430 0
79 20250313 183400 28396650 11430 11430 11430 11430 0
80 20250313 183300 28396650 11430 11430 11430 11430 0
81 20250313 183200 28396650 11430 11430 11430 11430 0
82 20250313 183100 28396650 11430 11430 11430 11430 0
83 20250313 183000 28396650 11430 11430 11430 11430 0
84 20250313 182900 28396650 11430 11430 11430 11430 0
85 20250313 182800 28396650 11430 11430 11430 11430 0
86 20250313 182700 28396650 11430 11430 11430 11430 0
87 20250313 182600 28396650 11430 11430 11430 11430 0
88 20250313 182500 28396650 11430 11430 11430 11430 0
89 20250313 182400 28396650 11430 11430 11430 11430 0
90 20250313 182300 28396650 11430 11430 11430 11430 0
91 20250313 182200 28396650 11430 11430 11430 11430 0
92 20250313 182100 28396650 11430 11430 11430 11430 61
93 20250313 182000 28396650 11430 11430 11430 11430 0
94 20250313 181900 28396650 11430 11430 11430 11430 0
95 20250313 181800 28396650 11430 11430 11430 11430 0
96 20250313 181700 28396650 11430 11430 11430 11430 0
97 20250313 181600 28396650 11430 11430 11430 11430 0
98 20250313 181500 28396650 11430 11430 11430 11430 0
99 20250313 181400 28396650 11430 11430 11430 11430 0
100 20250313 181300 28396650 11430 11430 11430 11430 0
101 20250313 181200 28396650 11430 11430 11430 11430 0
102 20250313 181100 28396650 11430 11430 11430 11430 0
103 20250313 181000 28396650 11430 11430 11430 11430 0
104 20250313 180900 28396650 11430 11430 11430 11430 0
105 20250313 180800 28396650 11430 11430 11430 11430 0
106 20250313 180700 28396650 11430 11430 11430 11430 0
107 20250313 180600 28396650 11430 11430 11430 11430 0
108 20250313 180500 28396650 11430 11430 11430 11430 0
109 20250313 180400 28396650 11430 11430 11430 11430 0
110 20250313 180300 28396650 11430 11430 11430 11430 0
111 20250313 180200 28396650 11430 11430 11430 11430 0
112 20250313 180100 28396650 11430 11430 11430 11430 0
113 20250313 180000 28396650 11430 11430 11430 11430 0
114 20250313 175900 28396650 11430 11430 11430 11430 0
115 20250313 175800 28396650 11430 11430 11430 11430 0
116 20250313 175700 28396650 11430 11430 11430 11430 0
117 20250313 175600 28396650 11430 11430 11430 11430 0
118 20250313 175500 28396650 11430 11430 11430 11430 0
119 20250313 175400 28396650 11430 11430 11430 11430 0
120 20250313 175300 28396650 11430 11430 11430 11430 0
121 20250313 175200 28396650 11430 11430 11430 11430 0
122 20250313 175100 28396650 11430 11430 11430 11430 61
123 20250313 175000 28396650 11430 11430 11430 11430 0
124 20250313 174900 28396650 11430 11430 11430 11430 0
125 20250313 174800 28396650 11430 11430 11430 11430 0
126 20250313 174700 28396650 11430 11430 11430 11430 0
127 20250313 174600 28396650 11430 11430 11430 11430 0
128 20250313 174500 28396650 11430 11430 11430 11430 0
129 20250313 174400 28396650 11430 11430 11430 11430 0
130 20250313 174300 28396650 11430 11430 11430 11430 0
131 20250313 174200 28396650 11430 11430 11430 11430 0
132 20250313 174100 28396650 11430 11430 11430 11430 0
133 20250313 174000 28396650 11430 11430 11430 11430 0
134 20250313 173900 28396650 11430 11430 11430 11430 0
135 20250313 173800 28396650 11430 11430 11430 11430 0
136 20250313 173700 28396650 11430 11430 11430 11430 0
137 20250313 173600 28396650 11430 11430 11430 11430 0
138 20250313 173500 28396650 11430 11430 11430 11430 0
139 20250313 173400 28396650 11430 11430 11430 11430 0
140 20250313 173300 28396650 11430 11430 11430 11430 0
141 20250313 173200 28396650 11430 11430 11430 11430 0
142 20250313 173100 28396650 11430 11430 11430 11430 0
143 20250313 173000 28396650 11430 11430 11430 11430 0
144 20250313 172900 28396650 11430 11430 11430 11430 0
145 20250313 172800 28396650 11430 11430 11430 11430 0
146 20250313 172700 28396650 11430 11430 11430 11430 0
147 20250313 172600 28396650 11430 11430 11430 11430 0
148 20250313 172500 28396650 11430 11430 11430 11430 0
149 20250313 172400 28396650 11430 11430 11430 11430 0
150 20250313 172300 28396650 11430 11430 11430 11430 0
151 20250313 172200 28396650 11430 11430 11430 11430 0
152 20250313 172100 28396650 11430 11430 11430 11430 61
153 20250313 172000 28396650 11430 11430 11430 11430 0
154 20250313 171900 28396650 11430 11430 11430 11430 0
155 20250313 171800 28396650 11430 11430 11430 11430 0
156 20250313 171700 28396650 11430 11430 11430 11430 0
157 20250313 171600 28396650 11430 11430 11430 11430 0
158 20250313 171500 28396650 11430 11430 11430 11430 0
159 20250313 171400 28396650 11430 11430 11430 11430 0
160 20250313 171300 28396650 11430 11430 11430 11430 0
161 20250313 171200 28396650 11430 11430 11430 11430 0
162 20250313 171100 28396650 11430 11430 11430 11430 0
163 20250313 171000 28396650 11430 11430 11430 11430 0
164 20250313 170900 28396650 11430 11430 11430 11430 0
165 20250313 170800 28396650 11430 11430 11430 11430 0
166 20250313 170700 28396650 11430 11430 11430 11430 0
167 20250313 170600 28396650 11430 11430 11430 11430 0
168 20250313 170500 28396650 11430 11430 11430 11430 0
169 20250313 170400 28396650 11430 11430 11430 11430 0
170 20250313 170300 28396650 11430 11430 11430 11430 0
171 20250313 170200 28396650 11430 11430 11430 11430 0
172 20250313 170100 28396650 11430 11430 11430 11430 0
173 20250313 170000 28396650 11430 11430 11430 11430 0
174 20250313 165900 28396650 11430 11430 11430 11430 0
175 20250313 165800 28396650 11430 11430 11430 11430 0
176 20250313 165700 28396650 11430 11430 11430 11430 0
177 20250313 165600 28396650 11430 11430 11430 11430 0
178 20250313 165500 28396650 11430 11430 11430 11430 0
179 20250313 165400 28396650 11430 11430 11430 11430 0
180 20250313 165300 28396650 11430 11430 11430 11430 0
181 20250313 165200 28396650 11430 11430 11430 11430 0
182 20250313 165100 28396650 11430 11430 11430 11430 61
183 20250313 165000 28396650 11430 11430 11430 11430 0
184 20250313 164900 28396650 11430 11430 11430 11430 0
185 20250313 164800 28396650 11430 11430 11430 11430 0
186 20250313 164700 28396650 11430 11430 11430 11430 0
187 20250313 164600 28396650 11430 11430 11430 11430 0
188 20250313 164500 28396650 11430 11430 11430 11430 0
189 20250313 164400 28396650 11430 11430 11430 11430 0
190 20250313 164300 28396650 11430 11430 11430 11430 0
191 20250313 164200 28396650 11430 11430 11430 11430 0
192 20250313 164100 28396650 11430 11430 11430 11430 0
193 20250313 164000 28396650 11430 11430 11430 11430 0
194 20250313 163900 28396650 11430 11430 11430 11430 0
195 20250313 163800 28396650 11430 11430 11430 11430 0
196 20250313 163700 28396650 11430 11430 11430 11430 0
197 20250313 163600 28396650 11430 11430 11430 11430 0
198 20250313 163500 28396650 11430 11430 11430 11430 0
199 20250313 163400 28396650 11430 11430 11430 11430 0
200 20250313 163300 28396650 11430 11430 11430 11430 0
201 20250313 163200 28396650 11430 11430 11430 11430 0
202 20250313 163100 28396650 11430 11430 11430 11430 0
203 20250313 163000 28396650 11430 11430 11430 11430 0
204 20250313 162900 28396650 11430 11430 11430 11430 0
205 20250313 162800 28396650 11430 11430 11430 11430 0
206 20250313 162700 28396650 11430 11430 11430 11430 0
207 20250313 162600 28396650 11430 11430 11430 11430 0
208 20250313 162500 28396650 11430 11430 11430 11430 0
209 20250313 162400 28396650 11430 11430 11430 11430 0
210 20250313 162300 28396650 11430 11430 11430 11430 0
211 20250313 162200 28396650 11430 11430 11430 11430 0
212 20250313 162100 28396650 11430 11430 11430 11430 61
213 20250313 162000 28396650 11430 11430 11430 11430 0
214 20250313 161900 28396650 11430 11430 11430 11430 0
215 20250313 161800 28396650 11430 11430 11430 11430 0
216 20250313 161700 28396650 11430 11430 11430 11430 0
217 20250313 161600 28396650 11430 11430 11430 11430 0
218 20250313 161500 28396650 11430 11430 11430 11430 0
219 20250313 161400 28396650 11430 11430 11430 11430 0
220 20250313 161300 28396650 11430 11430 11430 11430 0
221 20250313 161200 28396650 11430 11430 11430 11430 0
222 20250313 161100 28396650 11430 11430 11430 11430 0
223 20250313 161000 28396650 11430 11430 11430 11430 0
224 20250313 160900 28396650 11430 11430 11430 11430 0
225 20250313 160800 28396650 11430 11430 11430 11430 0
226 20250313 160700 28396650 11430 11430 11430 11430 0
227 20250313 160600 28396650 11430 11430 11430 11430 0
228 20250313 160500 28396650 11430 11430 11430 11430 0
229 20250313 160400 28396650 11430 11430 11430 11430 0
230 20250313 160300 28396650 11430 11430 11430 11430 0
231 20250313 160200 28396650 11430 11430 11430 11430 0
232 20250313 160100 28396650 11430 11430 11430 11430 0
233 20250313 160000 28396650 11430 11430 11430 11430 0
234 20250313 155900 28396650 11430 11430 11430 11430 0
235 20250313 155800 28396650 11430 11430 11430 11430 0
236 20250313 155700 28396650 11430 11430 11430 11430 0
237 20250313 155600 28396650 11430 11430 11430 11430 0
238 20250313 155500 28396650 11430 11430 11430 11430 0
239 20250313 155400 28396650 11430 11430 11430 11430 0
240 20250313 155300 28396650 11430 11430 11430 11430 0
241 20250313 155200 28396650 11430 11430 11430 11430 0
242 20250313 155100 28396650 11430 11430 11430 11430 61
243 20250313 155000 28396650 11430 11430 11430 11430 0
244 20250313 154900 28396650 11430 11430 11430 11430 0
245 20250313 154800 28396650 11430 11430 11430 11430 0
246 20250313 154700 28396650 11430 11430 11430 11430 0
247 20250313 154600 28396650 11430 11430 11430 11430 0
248 20250313 154500 28396650 11430 11430 11430 11430 0
249 20250313 154400 28396650 11430 11430 11430 11430 0
250 20250313 154300 28396650 11430 11430 11430 11430 0
251 20250313 154200 28396650 11430 11430 11430 11430 0
252 20250313 154100 28396650 11430 11430 11430 11430 0
253 20250313 154000 28396650 11430 11430 11430 11430 0
254 20250313 153900 28396650 11430 11430 11430 11430 0
255 20250313 153800 28396650 11430 11430 11430 11430 0
256 20250313 153700 28396650 11430 11430 11430 11430 0
257 20250313 153600 28396650 11430 11430 11430 11430 0
258 20250313 153500 28396650 11430 11430 11430 11430 0
259 20250313 153400 28396650 11430 11430 11430 11430 0
260 20250313 153300 28396650 11430 11430 11430 11430 0
261 20250313 153200 28396650 11430 11430 11430 11430 0
262 20250313 153100 28396650 11430 11430 11430 11430 0
263 20250313 153000 28396650 11430 11430 11430 11430 61
264 20250313 152900 27699420 11430 11430 11430 11430 0
265 20250313 152800 27699420 11430 11430 11430 11430 0
266 20250313 152700 27699420 11430 11430 11430 11430 0
267 20250313 152600 27699420 11430 11430 11430 11430 0
268 20250313 152500 27699420 11430 11430 11430 11430 0
269 20250313 152400 27699420 11430 11430 11430 11430 0
270 20250313 152300 27699420 11430 11430 11430 11430 0
271 20250313 152200 27699420 11430 11430 11430 11430 0
272 20250313 152100 27699420 11430 11430 11430 11430 0
273 20250313 152000 27699420 11430 11430 11430 11430 0
274 20250313 151900 27699420 11430 11430 11430 11430 0
275 20250313 151800 27699420 11430 11430 11430 11430 1
276 20250313 151700 27687990 11430 11430 11430 11400 6
277 20250313 151600 27619470 11430 11430 11430 11430 1
278 20250313 151500 27608040 11380 11380 11380 11380 0
279 20250313 151400 27608040 11380 11380 11380 11380 0
280 20250313 151300 27608040 11380 11380 11380 11380 33
281 20250313 151200 27232500 11390 11400 11430 11390 4
282 20250313 151100 27186850 11380 11380 11380 11380 0
283 20250313 151000 27186850 11380 11400 11400 11380 182
284 20250313 150900 25113910 11430 11430 11430 11430 3
285 20250313 150800 25079620 11410 11430 11430 11410 2
286 20250313 150700 25056780 11410 11410 11410 11410 2
287 20250313 150600 25033960 11420 11420 11420 11420 1
288 20250313 150500 25022540 11410 11410 11410 11410 0
289 20250313 150400 25022540 11410 11420 11420 11410 2
290 20250313 150300 24999710 11420 11420 11420 11420 0
291 20250313 150200 24999710 11420 11420 11420 11420 1
292 20250313 150100 24988290 11430 11430 11430 11430 3
293 20250313 150000 24954000 11430 11430 11430 11430 2
294 20250313 145900 24931140 11430 11430 11430 11430 2
295 20250313 145800 24908280 11420 11420 11420 11420 1
296 20250313 145700 24896860 11400 11400 11400 11400 0
297 20250313 145600 24896860 11400 11400 11400 11400 0
298 20250313 145500 24896860 11400 11430 11430 11400 3
299 20250313 145400 24862600 11430 11430 11430 11430 0
300 20250313 145300 24862600 11430 11430 11430 11430 0
301 20250313 145200 24862600 11430 11420 11430 11390 292
302 20250313 145100 21534410 11430 11430 11430 11430 6
303 20250313 145000 21465830 11430 11430 11430 11430 0
304 20250313 144900 21465830 11430 11430 11430 11430 1
305 20250313 144800 21454400 11430 11430 11430 11430 0
306 20250313 144700 21454400 11430 11430 11430 11430 0
307 20250313 144600 21454400 11430 11430 11430 11430 3
308 20250313 144500 21420110 11430 11430 11430 11430 0
309 20250313 144400 21420110 11430 11430 11430 11430 0
310 20250313 144300 21420110 11430 11430 11430 11430 2
311 20250313 144200 21397250 11430 11440 11440 11430 5
312 20250313 144100 21340080 11440 11440 11440 11440 2
313 20250313 144000 21317200 11440 11440 11440 11440 0
314 20250313 143900 21317200 11440 11440 11440 11440 1
315 20250313 143800 21305760 11430 11430 11430 11430 0
316 20250313 143700 21305760 11430 11430 11430 11430 0
317 20250313 143600 21305760 11430 11430 11430 11430 11
318 20250313 143500 21180030 11430 11430 11430 11430 1
319 20250313 143400 21168600 11430 11430 11430 11430 3
320 20250313 143300 21134310 11430 11430 11430 11430 1
321 20250313 143200 21122880 11430 11430 11430 11430 0
322 20250313 143100 21122880 11430 11430 11430 11430 2
323 20250313 143000 21100020 11430 11420 11430 11420 4
324 20250313 142900 21054330 11420 11420 11420 11420 30
325 20250313 142800 20711730 11420 11420 11420 11420 0
326 20250313 142700 20711730 11420 11420 11420 11420 1
327 20250313 142600 20700310 11420 11420 11420 11420 1
328 20250313 142500 20688890 11420 11430 11430 11420 6
329 20250313 142400 20620360 11450 11450 11450 11450 0
330 20250313 142300 20620360 11450 11450 11450 11450 0
331 20250313 142200 20620360 11450 11460 11460 11450 20
332 20250313 142100 20391260 11470 11470 11470 11470 3
333 20250313 142000 20356850 11480 11480 11480 11480 0
334 20250313 141900 20356850 11480 11480 11480 11480 0
335 20250313 141800 20356850 11480 11470 11480 11470 2
336 20250313 141700 20333900 11470 11480 11480 11470 12
337 20250313 141600 20196230 11480 11480 11480 11480 3
338 20250313 141500 20161790 11480 11480 11480 11480 0
339 20250313 141400 20161790 11480 11480 11480 11480 0
340 20250313 141300 20161790 11480 11480 11480 11480 0
341 20250313 141200 20161790 11480 11480 11480 11480 0
342 20250313 141100 20161790 11480 11480 11480 11480 3
343 20250313 141000 20127350 11480 11480 11480 11480 0
344 20250313 140900 20127350 11480 11480 11480 11480 0
345 20250313 140800 20127350 11480 11480 11480 11480 6
346 20250313 140700 20058470 11480 11480 11480 11480 1
347 20250313 140600 20046990 11480 11470 11480 11470 7
348 20250313 140500 19966690 11480 11480 11480 11480 1
349 20250313 140400 19955210 11480 11480 11480 11480 0
350 20250313 140300 19955210 11480 11480 11480 11480 0
351 20250313 140200 19955210 11480 11480 11480 11480 0
352 20250313 140100 19955210 11480 11480 11480 11480 3
353 20250313 140000 19920770 11480 11480 11480 11480 1
354 20250313 135900 19909290 11480 11480 11480 11480 4
355 20250313 135800 19863370 11480 11480 11480 11480 0
356 20250313 135700 19863370 11480 11480 11480 11480 0
357 20250313 135600 19863370 11480 11480 11480 11480 4
358 20250313 135500 19817450 11480 11480 11480 11480 0
359 20250313 135400 19817450 11480 11480 11480 11480 0
360 20250313 135300 19817450 11480 11480 11480 11480 0
361 20250313 135200 19817450 11480 11480 11480 11480 0
362 20250313 135100 19817450 11480 11480 11480 11470 5
363 20250313 135000 19760060 11480 11480 11480 11480 1
364 20250313 134900 19748580 11460 11460 11460 11460 0
365 20250313 134800 19748580 11460 11460 11460 11460 1
366 20250313 134700 19737120 11480 11480 11480 11480 0
367 20250313 134600 19737120 11480 11480 11480 11480 1
368 20250313 134500 19725640 11480 11480 11480 11480 0
369 20250313 134400 19725640 11480 11460 11480 11450 4
370 20250313 134300 19679790 11440 11440 11440 11440 0
371 20250313 134200 19679790 11440 11480 11480 11440 2
372 20250313 134100 19656870 11480 11480 11480 11480 1
373 20250313 134000 19645390 11390 11490 11490 11380 283
374 20250313 133900 16407320 11500 11500 11500 11500 1
375 20250313 133800 16395820 11500 11500 11500 11500 0
376 20250313 133700 16395820 11500 11500 11500 11500 0
377 20250313 133600 16395820 11500 11500 11500 11500 2
378 20250313 133500 16372820 11500 11500 11500 11500 1
379 20250313 133400 16361320 11510 11510 11510 11510 2
380 20250313 133300 16338300 11510 11510 11510 11510 3
381 20250313 133200 16303770 11500 11500 11500 11500 1
382 20250313 133100 16292270 11500 11500 11500 11500 1
383 20250313 133000 16280770 11490 11510 11510 11490 3
384 20250313 132900 16246260 11520 11520 11520 11520 0
385 20250313 132800 16246260 11520 11520 11520 11520 4
386 20250313 132700 16200180 11510 11510 11510 11510 0
387 20250313 132600 16200180 11510 11510 11510 11510 2
388 20250313 132500 16177160 11500 11500 11500 11500 2
389 20250313 132400 16154160 11500 11500 11500 11500 2
390 20250313 132300 16131160 11500 11500 11500 11500 0
391 20250313 132200 16131160 11500 11500 11500 11500 0
392 20250313 132100 16131160 11500 11500 11500 11500 2
393 20250313 132000 16108160 11500 11500 11500 11500 0
394 20250313 131900 16108160 11500 11500 11500 11500 1
395 20250313 131800 16096660 11500 11500 11500 11500 0
396 20250313 131700 16096660 11500 11500 11500 11500 2
397 20250313 131600 16073660 11500 11500 11500 11500 5
398 20250313 131500 16016160 11490 11490 11490 11490 0
399 20250313 131400 16016160 11490 11490 11490 11490 0
400 20250313 131300 16016160 11490 11490 11490 11490 0
401 20250313 131200 16016160 11490 11490 11490 11490 0
402 20250313 131100 16016160 11490 11490 11490 11490 2
403 20250313 131000 15993180 11490 11490 11490 11490 1
404 20250313 130900 15981690 11490 11490 11490 11490 1
405 20250313 130800 15970200 11500 11500 11500 11500 0
406 20250313 130700 15970200 11500 11490 11500 11490 5
407 20250313 130600 15912710 11490 11490 11490 11490 1
408 20250313 130500 15901220 11490 11490 11490 11490 0
409 20250313 130400 15901220 11490 11490 11490 11490 0
410 20250313 130300 15901220 11490 11490 11490 11490 0
411 20250313 130200 15901220 11490 11490 11490 11490 1
412 20250313 130100 15889730 11490 11490 11490 11490 2
413 20250313 130000 15866750 11490 11500 11500 11490 3
414 20250313 125900 15832260 11490 11500 11500 11490 3
415 20250313 125800 15797770 11500 11500 11500 11500 1
416 20250313 125700 15786270 11500 11500 11500 11500 1
417 20250313 125600 15774770 11490 11490 11490 11490 0
418 20250313 125500 15774770 11490 11500 11500 11490 98
419 20250313 125400 14648680 11510 11510 11510 11510 0
420 20250313 125300 14648680 11510 11510 11510 11510 1
421 20250313 125200 14637170 11500 11510 11510 11500 10
422 20250313 125100 14522160 11520 11520 11520 11520 2
423 20250313 125000 14499120 11530 11530 11530 11530 4
424 20250313 124900 14453000 11510 11510 11510 11510 3
425 20250313 124800 14418470 11510 11510 11510 11510 0
426 20250313 124700 14418470 11510 11520 11520 11510 20
427 20250313 124600 14188250 11530 11530 11530 11530 2
428 20250313 124500 14165190 11530 11530 11530 11530 1
429 20250313 124400 14153660 11530 11530 11530 11530 1
430 20250313 124300 14142130 11540 11540 11540 11540 1
431 20250313 124200 14130590 11530 11530 11530 11530 1
432 20250313 124100 14119060 11540 11530 11540 11530 5
433 20250313 124000 14061380 11530 11530 11530 11530 0
434 20250313 123900 14061380 11530 11530 11530 11530 0
435 20250313 123800 14061380 11530 11530 11530 11530 0
436 20250313 123700 14061380 11530 11530 11530 11530 0
437 20250313 123600 14061380 11530 11540 11540 11530 23
438 20250313 123500 13796170 11530 11540 11540 11530 2
439 20250313 123400 13773100 11540 11540 11540 11540 0
440 20250313 123300 13773100 11540 11540 11540 11540 4
441 20250313 123200 13726940 11540 11540 11540 11540 1
442 20250313 123100 13715400 11540 11540 11540 11540 2
443 20250313 123000 13692320 11540 11540 11540 11540 0
444 20250313 122900 13692320 11540 11540 11540 11540 0
445 20250313 122800 13692320 11540 11540 11540 11540 0
446 20250313 122700 13692320 11540 11540 11540 11540 0
447 20250313 122600 13692320 11540 11540 11540 11540 4
448 20250313 122500 13646160 11540 11540 11540 11540 0
449 20250313 122400 13646160 11540 11540 11540 11540 4
450 20250313 122300 13600000 11540 11540 11540 11540 0
451 20250313 122200 13600000 11540 11540 11540 11540 0
452 20250313 122100 13600000 11540 11540 11540 11540 2
453 20250313 122000 13576920 11540 11540 11540 11540 1
454 20250313 121900 13565380 11540 11540 11540 11540 0
455 20250313 121800 13565380 11540 11540 11540 11540 0
456 20250313 121700 13565380 11540 11540 11540 11540 1
457 20250313 121600 13553840 11540 11540 11540 11540 3
458 20250313 121500 13519220 11540 11540 11540 11540 3
459 20250313 121400 13484600 11530 11530 11530 11530 0
460 20250313 121300 13484600 11530 11530 11530 11530 0
461 20250313 121200 13484600 11530 11530 11530 11530 0
462 20250313 121100 13484600 11530 11540 11540 11530 3
463 20250313 121000 13450000 11540 11540 11540 11540 0
464 20250313 120900 13450000 11540 11540 11540 11540 1
465 20250313 120800 13438460 11530 11530 11530 11530 15
466 20250313 120700 13265510 11540 11540 11540 11540 3
467 20250313 120600 13230890 11540 11540 11540 11540 1
468 20250313 120500 13219350 11540 11540 11540 11540 2
469 20250313 120400 13196270 11540 11540 11540 11540 0
470 20250313 120300 13196270 11540 11540 11540 11540 0
471 20250313 120200 13196270 11540 11540 11540 11540 1
472 20250313 120100 13184730 11530 11530 11530 11530 10
473 20250313 120000 13069430 11540 11540 11540 11540 2
474 20250313 115900 13046350 11540 11540 11540 11540 1
475 20250313 115800 13034810 11540 11540 11540 11540 4
476 20250313 115700 12988650 11540 11540 11540 11540 0
477 20250313 115600 12988650 11540 11540 11540 11540 1
478 20250313 115500 12977110 11540 11540 11540 11540 2
479 20250313 115400 12954030 11540 11540 11540 11540 0
480 20250313 115300 12954030 11540 11540 11540 11540 0
481 20250313 115200 12954030 11540 11540 11540 11540 2
482 20250313 115100 12930950 11540 11540 11540 11540 0
483 20250313 115000 12930950 11540 11540 11540 11540 3
484 20250313 114900 12896330 11540 11540 11540 11540 3
485 20250313 114800 12861710 11540 11540 11540 11540 0
486 20250313 114700 12861710 11540 11540 11540 11540 0
487 20250313 114600 12861710 11540 11540 11540 11540 1
488 20250313 114500 12850170 11540 11540 11540 11540 3
489 20250313 114400 12815550 11540 11540 11540 11540 0
490 20250313 114300 12815550 11540 11540 11540 11540 1
491 20250313 114200 12804010 11540 11540 11540 11540 1
492 20250313 114100 12792470 11540 11540 11540 11540 3
493 20250313 114000 12757850 11540 11540 11540 11540 2
494 20250313 113900 12734770 11520 11530 11530 11520 3
495 20250313 113800 12700200 11540 11540 11540 11540 0
496 20250313 113700 12700200 11540 11540 11540 11540 1
497 20250313 113600 12688660 11540 11540 11540 11540 0
498 20250313 113500 12688660 11540 11540 11540 11540 2
499 20250313 113400 12665580 11540 11540 11540 11540 1
500 20250313 113300 12654040 11540 11540 11540 11540 0
501 20250313 113200 12654040 11540 11540 11540 11540 4
502 20250313 113100 12607880 11530 11530 11530 11530 1
503 20250313 113000 12596350 11540 11540 11540 11540 2
504 20250313 112900 12573270 11540 11540 11540 11540 0
505 20250313 112800 12573270 11540 11540 11540 11540 1
506 20250313 112700 12561730 11540 11540 11540 11540 0
507 20250313 112600 12561730 11540 11540 11540 11540 0
508 20250313 112500 12561730 11540 11540 11540 11540 3
509 20250313 112400 12527110 11540 11540 11540 11540 0
510 20250313 112300 12527110 11540 11540 11540 11540 3
511 20250313 112200 12492490 11530 11530 11530 11530 1
512 20250313 112100 12480960 11540 11540 11540 11540 1
513 20250313 112000 12469420 11540 11540 11550 11540 3
514 20250313 111900 12434790 11540 11540 11540 11540 0
515 20250313 111800 12434790 11540 11540 11540 11540 1
516 20250313 111700 12423250 11540 11540 11540 11540 0
517 20250313 111600 12423250 11540 11540 11540 11540 1
518 20250313 111500 12411710 11540 11540 11540 11540 4
519 20250313 111400 12365550 11530 11530 11530 11530 0
520 20250313 111300 12365550 11530 11530 11530 11530 0
521 20250313 111200 12365550 11530 11540 11540 11530 2
522 20250313 111100 12342480 11540 11540 11540 11540 0
523 20250313 111000 12342480 11540 11540 11540 11540 2
524 20250313 110900 12319400 11540 11540 11540 11540 1
525 20250313 110800 12307860 11540 11540 11540 11540 1
526 20250313 110700 12296320 11540 11540 11540 11540 1
527 20250313 110600 12284780 11540 11540 11540 11540 3
528 20250313 110500 12250160 11540 11540 11540 11540 2
529 20250313 110400 12227080 11540 11540 11540 11540 0
530 20250313 110300 12227080 11540 11540 11540 11540 1
531 20250313 110200 12215540 11540 11540 11540 11540 0
532 20250313 110100 12215540 11540 11540 11540 11540 0
533 20250313 110000 12215540 11540 11540 11540 11540 2
534 20250313 105900 12192460 11540 11540 11540 11540 1
535 20250313 105800 12180920 11540 11540 11540 11540 1
536 20250313 105700 12169380 11540 11540 11540 11540 4
537 20250313 105600 12123220 11540 11540 11540 11540 0
538 20250313 105500 12123220 11540 11540 11540 11540 2
539 20250313 105400 12100140 11520 11550 11550 11520 110
540 20250313 105300 10831380 11550 11550 11550 11550 0
541 20250313 105200 10831380 11550 11550 11550 11550 1
542 20250313 105100 10819830 11580 11560 11580 11560 2
543 20250313 105000 10796690 11560 11560 11570 11560 5
544 20250313 104900 10738880 11570 11560 11590 11560 6
545 20250313 104800 10669450 11560 11560 11560 11560 0
546 20250313 104700 10669450 11560 11560 11560 11560 1
547 20250313 104600 10657890 11560 11560 11560 11560 0
548 20250313 104500 10657890 11560 11560 11560 11560 2
549 20250313 104400 10634770 11560 11560 11560 11560 1
550 20250313 104300 10623210 11570 11570 11570 11570 0
551 20250313 104200 10623210 11570 11570 11570 11570 0
552 20250313 104100 10623210 11570 11560 11570 11560 2
553 20250313 104000 10600080 11560 11540 11560 11540 4
554 20250313 103900 10553900 11540 11540 11540 11540 0
555 20250313 103800 10553900 11540 11540 11540 11540 1
556 20250313 103700 10542360 11540 11540 11540 11540 0
557 20250313 103600 10542360 11540 11540 11540 11540 0
558 20250313 103500 10542360 11540 11540 11540 11540 2
559 20250313 103400 10519280 11540 11540 11540 11540 1
560 20250313 103300 10507740 11540 11540 11540 11540 1
561 20250313 103200 10496200 11540 11540 11540 11540 2
562 20250313 103100 10473120 11540 11540 11540 11540 2
563 20250313 103000 10450040 11540 11540 11540 11540 2
564 20250313 102900 10426960 11540 11540 11540 11540 1
565 20250313 102800 10415420 11540 11540 11540 11540 32
566 20250313 102700 10046140 11540 11540 11540 11540 0
567 20250313 102600 10046140 11540 11540 11540 11540 0
568 20250313 102500 10046140 11540 11540 11540 11540 3
569 20250313 102400 10011520 11540 11540 11540 11540 1
570 20250313 102300 9999980 11540 11540 11540 11540 4
571 20250313 102200 9953820 11540 11540 11540 11540 0
572 20250313 102100 9953820 11540 11540 11540 11540 0
573 20250313 102000 9953820 11540 11540 11540 11540 15
574 20250313 101900 9780720 11530 11530 11530 11530 3
575 20250313 101800 9746130 11540 11540 11540 11540 0
576 20250313 101700 9746130 11540 11540 11540 11540 1
577 20250313 101600 9734590 11540 11540 11540 11540 1
578 20250313 101500 9723050 11540 11540 11540 11540 2
579 20250313 101400 9699970 11540 11540 11540 11540 3
580 20250313 101300 9665350 11540 11540 11540 11540 1
581 20250313 101200 9653810 11540 11540 11540 11540 0
582 20250313 101100 9653810 11540 11540 11540 11540 0
583 20250313 101000 9653810 11540 11540 11540 11540 24
584 20250313 100900 9376850 11540 11540 11540 11540 0
585 20250313 100800 9376850 11540 11540 11540 11540 1
586 20250313 100700 9365310 11540 11540 11540 11540 1
587 20250313 100600 9353770 11540 11540 11540 11540 1
588 20250313 100500 9342230 11540 11540 11540 11540 4
589 20250313 100400 9296070 11540 11540 11540 11540 1
590 20250313 100300 9284530 11540 11540 11540 11540 0
591 20250313 100200 9284530 11540 11540 11540 11540 0
592 20250313 100100 9284530 11540 11540 11540 11540 0
593 20250313 100000 9284530 11540 11540 11540 11540 3
594 20250313 095900 9249910 11540 11540 11540 11540 2
595 20250313 095800 9226830 11540 11540 11540 11540 115
596 20250313 095700 7899730 11540 11540 11540 11540 23
597 20250313 095600 7634310 11540 11540 11540 11540 0
598 20250313 095500 7634310 11540 11540 11540 11540 3
599 20250313 095400 7599690 11540 11540 11540 11540 0
600 20250313 095300 7599690 11540 11540 11540 11540 0
601 20250313 095200 7599690 11540 11540 11540 11540 0
602 20250313 095100 7599690 11540 11530 11540 11530 3
603 20250313 095000 7565090 11540 11540 11540 11540 3
604 20250313 094900 7530470 11540 11530 11540 11530 2
605 20250313 094800 7507400 11540 11540 11540 11540 3
606 20250313 094700 7472780 11540 11540 11540 11540 0
607 20250313 094600 7472780 11540 11540 11540 11540 1
608 20250313 094500 7461240 11540 11540 11540 11540 12
609 20250313 094400 7322760 11540 11540 11540 11540 0
610 20250313 094300 7322760 11540 11540 11540 11540 0
611 20250313 094200 7322760 11540 11540 11540 11540 0
612 20250313 094100 7322760 11540 11540 11540 11540 0
613 20250313 094000 7322760 11540 11540 11540 11540 5
614 20250313 093900 7265060 11540 11540 11540 11540 2
615 20250313 093800 7241980 11520 11520 11520 11520 0
616 20250313 093700 7241980 11520 11520 11520 11520 0
617 20250313 093600 7241980 11520 11520 11520 11520 0
618 20250313 093500 7241980 11520 11520 11520 11520 0
619 20250313 093400 7241980 11520 11520 11520 11520 110
620 20250313 093300 5974780 11510 11510 11510 11510 0
621 20250313 093200 5974780 11510 11510 11510 11510 0
622 20250313 093100 5974780 11510 11510 11510 11510 0
623 20250313 093000 5974780 11510 11510 11510 11510 0
624 20250313 092900 5974780 11510 11510 11510 11510 0
625 20250313 092800 5974780 11510 11510 11510 11510 0
626 20250313 092700 5974780 11510 11510 11510 11510 0
627 20250313 092600 5974780 11510 11510 11510 11510 0
628 20250313 092500 5974780 11510 11510 11510 11510 0
629 20250313 092400 5974780 11510 11510 11510 11510 0
630 20250313 092300 5974780 11510 11510 11510 11510 0
631 20250313 092200 5974780 11510 11510 11510 11510 0
632 20250313 092100 5974780 11510 11510 11510 11510 0
633 20250313 092000 5974780 11510 11510 11510 11510 0
634 20250313 091900 5974780 11510 11510 11510 11510 0
635 20250313 091800 5974780 11510 11630 11630 11500 360
636 20250313 091700 1804820 11650 11650 11650 11650 0
637 20250313 091600 1804820 11650 11650 11650 11650 0
638 20250313 091500 1804820 11650 11650 11650 11650 0
639 20250313 091400 1804820 11650 11650 11650 11650 0
640 20250313 091300 1804820 11650 11650 11650 11650 0
641 20250313 091200 1804820 11650 11650 11650 11650 0
642 20250313 091100 1804820 11650 11650 11650 11650 0
643 20250313 091000 1804820 11650 11650 11650 11650 0
644 20250313 090900 1804820 11650 11650 11650 11650 0
645 20250313 090800 1804820 11650 11640 11650 11640 152
646 20250313 090700 34890 11640 11640 11640 11640 0
647 20250313 090600 34890 11640 11640 11640 11640 0
648 20250313 090500 34890 11640 11640 11640 11640 0
649 20250313 090400 34890 11640 11640 11640 11640 0
650 20250313 090300 34890 11640 11640 11640 11640 0
651 20250313 090200 34890 11640 11640 11640 11640 0
652 20250313 090100 34890 11640 11640 11640 11640 0
653 20250313 090000 34890 11640 11610 11640 11610 3