Update 2025-03-13 3595 candle_min
This commit is contained in:
654
069540/min/candle-20250313.csv
Normal file
654
069540/min/candle-20250313.csv
Normal file
@@ -0,0 +1,654 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,195200,7439755130,909,909,909,909,59813
|
||||
20250313,195100,7439755130,909,909,909,909,0
|
||||
20250313,195000,7439755130,909,909,909,909,0
|
||||
20250313,194900,7439755130,909,909,909,909,0
|
||||
20250313,194800,7439755130,909,909,909,909,0
|
||||
20250313,194700,7439755130,909,909,909,909,0
|
||||
20250313,194600,7439755130,909,909,909,909,0
|
||||
20250313,194500,7439755130,909,909,909,909,0
|
||||
20250313,194400,7439755130,909,909,909,909,0
|
||||
20250313,194300,7439755130,909,909,909,909,0
|
||||
20250313,194200,7439755130,909,909,909,909,0
|
||||
20250313,194100,7439755130,909,909,909,909,0
|
||||
20250313,194000,7439755130,909,909,909,909,0
|
||||
20250313,193900,7439755130,909,909,909,909,0
|
||||
20250313,193800,7439755130,909,909,909,909,0
|
||||
20250313,193700,7439755130,909,909,909,909,0
|
||||
20250313,193600,7439755130,909,909,909,909,0
|
||||
20250313,193500,7439755130,909,909,909,909,0
|
||||
20250313,193400,7439755130,909,909,909,909,0
|
||||
20250313,193300,7439755130,909,909,909,909,0
|
||||
20250313,193200,7439755130,909,909,909,909,0
|
||||
20250313,193100,7439755130,909,909,909,909,0
|
||||
20250313,193000,7439755130,909,909,909,909,0
|
||||
20250313,192900,7439755130,909,909,909,909,0
|
||||
20250313,192800,7439755130,909,909,909,909,0
|
||||
20250313,192700,7439755130,909,909,909,909,0
|
||||
20250313,192600,7439755130,909,909,909,909,0
|
||||
20250313,192500,7439755130,909,909,909,909,0
|
||||
20250313,192400,7439755130,909,909,909,909,0
|
||||
20250313,192300,7439755130,909,909,909,909,0
|
||||
20250313,192200,7439755130,909,909,909,909,59813
|
||||
20250313,192100,7439755130,909,909,909,909,0
|
||||
20250313,192000,7439755130,909,909,909,909,0
|
||||
20250313,191900,7439755130,909,909,909,909,0
|
||||
20250313,191800,7439755130,909,909,909,909,0
|
||||
20250313,191700,7439755130,909,909,909,909,0
|
||||
20250313,191600,7439755130,909,909,909,909,0
|
||||
20250313,191500,7439755130,909,909,909,909,0
|
||||
20250313,191400,7439755130,909,909,909,909,0
|
||||
20250313,191300,7439755130,909,909,909,909,0
|
||||
20250313,191200,7439755130,909,909,909,909,0
|
||||
20250313,191100,7439755130,909,909,909,909,0
|
||||
20250313,191000,7439755130,909,909,909,909,0
|
||||
20250313,190900,7439755130,909,909,909,909,0
|
||||
20250313,190800,7439755130,909,909,909,909,0
|
||||
20250313,190700,7439755130,909,909,909,909,0
|
||||
20250313,190600,7439755130,909,909,909,909,0
|
||||
20250313,190500,7439755130,909,909,909,909,0
|
||||
20250313,190400,7439755130,909,909,909,909,0
|
||||
20250313,190300,7439755130,909,909,909,909,0
|
||||
20250313,190200,7439755130,909,909,909,909,0
|
||||
20250313,190100,7439755130,909,909,909,909,0
|
||||
20250313,190000,7439755130,909,909,909,909,0
|
||||
20250313,185900,7439755130,909,909,909,909,0
|
||||
20250313,185800,7439755130,909,909,909,909,0
|
||||
20250313,185700,7439755130,909,909,909,909,0
|
||||
20250313,185600,7439755130,909,909,909,909,0
|
||||
20250313,185500,7439755130,909,909,909,909,0
|
||||
20250313,185400,7439755130,909,909,909,909,0
|
||||
20250313,185300,7439755130,909,909,909,909,0
|
||||
20250313,185200,7439755130,909,909,909,909,59813
|
||||
20250313,185100,7439755130,909,909,909,909,0
|
||||
20250313,185000,7439755130,909,909,909,909,0
|
||||
20250313,184900,7439755130,909,909,909,909,0
|
||||
20250313,184800,7439755130,909,909,909,909,0
|
||||
20250313,184700,7439755130,909,909,909,909,0
|
||||
20250313,184600,7439755130,909,909,909,909,0
|
||||
20250313,184500,7439755130,909,909,909,909,0
|
||||
20250313,184400,7439755130,909,909,909,909,0
|
||||
20250313,184300,7439755130,909,909,909,909,0
|
||||
20250313,184200,7439755130,909,909,909,909,0
|
||||
20250313,184100,7439755130,909,909,909,909,0
|
||||
20250313,184000,7439755130,909,909,909,909,0
|
||||
20250313,183900,7439755130,909,909,909,909,0
|
||||
20250313,183800,7439755130,909,909,909,909,0
|
||||
20250313,183700,7439755130,909,909,909,909,0
|
||||
20250313,183600,7439755130,909,909,909,909,0
|
||||
20250313,183500,7439755130,909,909,909,909,0
|
||||
20250313,183400,7439755130,909,909,909,909,0
|
||||
20250313,183300,7439755130,909,909,909,909,0
|
||||
20250313,183200,7439755130,909,909,909,909,0
|
||||
20250313,183100,7439755130,909,909,909,909,0
|
||||
20250313,183000,7439755130,909,909,909,909,0
|
||||
20250313,182900,7439755130,909,909,909,909,0
|
||||
20250313,182800,7439755130,909,909,909,909,0
|
||||
20250313,182700,7439755130,909,909,909,909,0
|
||||
20250313,182600,7439755130,909,909,909,909,0
|
||||
20250313,182500,7439755130,909,909,909,909,0
|
||||
20250313,182400,7439755130,909,909,909,909,0
|
||||
20250313,182300,7439755130,909,909,909,909,0
|
||||
20250313,182200,7439755130,909,909,909,909,59813
|
||||
20250313,182100,7439755130,909,909,909,909,0
|
||||
20250313,182000,7439755130,909,909,909,909,0
|
||||
20250313,181900,7439755130,909,909,909,909,0
|
||||
20250313,181800,7439755130,909,909,909,909,0
|
||||
20250313,181700,7439755130,909,909,909,909,0
|
||||
20250313,181600,7439755130,909,909,909,909,0
|
||||
20250313,181500,7439755130,909,909,909,909,0
|
||||
20250313,181400,7439755130,909,909,909,909,0
|
||||
20250313,181300,7439755130,909,909,909,909,0
|
||||
20250313,181200,7439755130,909,909,909,909,0
|
||||
20250313,181100,7439755130,909,909,909,909,0
|
||||
20250313,181000,7439755130,909,909,909,909,0
|
||||
20250313,180900,7439755130,909,909,909,909,0
|
||||
20250313,180800,7439755130,909,909,909,909,0
|
||||
20250313,180700,7439755130,909,909,909,909,0
|
||||
20250313,180600,7439755130,909,909,909,909,0
|
||||
20250313,180500,7439755130,909,909,909,909,0
|
||||
20250313,180400,7439755130,909,909,909,909,0
|
||||
20250313,180300,7439755130,909,909,909,909,0
|
||||
20250313,180200,7439755130,909,909,909,909,0
|
||||
20250313,180100,7439755130,909,909,909,909,0
|
||||
20250313,180000,7439755130,909,909,909,909,0
|
||||
20250313,175900,7439755130,909,909,909,909,0
|
||||
20250313,175800,7439755130,909,909,909,909,0
|
||||
20250313,175700,7439755130,909,909,909,909,0
|
||||
20250313,175600,7439755130,909,909,909,909,0
|
||||
20250313,175500,7439755130,909,909,909,909,0
|
||||
20250313,175400,7439755130,909,909,909,909,0
|
||||
20250313,175300,7439755130,909,909,909,909,0
|
||||
20250313,175200,7439755130,909,909,909,909,59813
|
||||
20250313,175100,7439755130,909,909,909,909,0
|
||||
20250313,175000,7439755130,909,909,909,909,0
|
||||
20250313,174900,7439755130,909,909,909,909,0
|
||||
20250313,174800,7439755130,909,909,909,909,0
|
||||
20250313,174700,7439755130,909,909,909,909,0
|
||||
20250313,174600,7439755130,909,909,909,909,0
|
||||
20250313,174500,7439755130,909,909,909,909,0
|
||||
20250313,174400,7439755130,909,909,909,909,0
|
||||
20250313,174300,7439755130,909,909,909,909,0
|
||||
20250313,174200,7439755130,909,909,909,909,0
|
||||
20250313,174100,7439755130,909,909,909,909,0
|
||||
20250313,174000,7439755130,909,909,909,909,0
|
||||
20250313,173900,7439755130,909,909,909,909,0
|
||||
20250313,173800,7439755130,909,909,909,909,0
|
||||
20250313,173700,7439755130,909,909,909,909,0
|
||||
20250313,173600,7439755130,909,909,909,909,0
|
||||
20250313,173500,7439755130,909,909,909,909,0
|
||||
20250313,173400,7439755130,909,909,909,909,0
|
||||
20250313,173300,7439755130,909,909,909,909,0
|
||||
20250313,173200,7439755130,909,909,909,909,0
|
||||
20250313,173100,7439755130,909,909,909,909,0
|
||||
20250313,173000,7439755130,909,909,909,909,0
|
||||
20250313,172900,7439755130,909,909,909,909,0
|
||||
20250313,172800,7439755130,909,909,909,909,0
|
||||
20250313,172700,7439755130,909,909,909,909,0
|
||||
20250313,172600,7439755130,909,909,909,909,0
|
||||
20250313,172500,7439755130,909,909,909,909,0
|
||||
20250313,172400,7439755130,909,909,909,909,0
|
||||
20250313,172300,7439755130,909,909,909,909,0
|
||||
20250313,172200,7439755130,909,909,909,909,59813
|
||||
20250313,172100,7439755130,909,909,909,909,0
|
||||
20250313,172000,7439755130,909,909,909,909,0
|
||||
20250313,171900,7439755130,909,909,909,909,0
|
||||
20250313,171800,7439755130,909,909,909,909,0
|
||||
20250313,171700,7439755130,909,909,909,909,0
|
||||
20250313,171600,7439755130,909,909,909,909,0
|
||||
20250313,171500,7439755130,909,909,909,909,0
|
||||
20250313,171400,7439755130,909,909,909,909,0
|
||||
20250313,171300,7439755130,909,909,909,909,0
|
||||
20250313,171200,7439755130,909,909,909,909,0
|
||||
20250313,171100,7439755130,909,909,909,909,0
|
||||
20250313,171000,7439755130,909,909,909,909,0
|
||||
20250313,170900,7439755130,909,909,909,909,0
|
||||
20250313,170800,7439755130,909,909,909,909,0
|
||||
20250313,170700,7439755130,909,909,909,909,0
|
||||
20250313,170600,7439755130,909,909,909,909,0
|
||||
20250313,170500,7439755130,909,909,909,909,0
|
||||
20250313,170400,7439755130,909,909,909,909,0
|
||||
20250313,170300,7439755130,909,909,909,909,0
|
||||
20250313,170200,7439755130,909,909,909,909,0
|
||||
20250313,170100,7439755130,909,909,909,909,0
|
||||
20250313,170000,7439755130,909,909,909,909,0
|
||||
20250313,165900,7439755130,909,909,909,909,0
|
||||
20250313,165800,7439755130,909,909,909,909,0
|
||||
20250313,165700,7439755130,909,909,909,909,0
|
||||
20250313,165600,7439755130,909,909,909,909,0
|
||||
20250313,165500,7439755130,909,909,909,909,0
|
||||
20250313,165400,7439755130,909,909,909,909,0
|
||||
20250313,165300,7439755130,909,909,909,909,0
|
||||
20250313,165200,7439755130,909,909,909,909,59813
|
||||
20250313,165100,7439755130,909,909,909,909,0
|
||||
20250313,165000,7439755130,909,909,909,909,0
|
||||
20250313,164900,7439755130,909,909,909,909,0
|
||||
20250313,164800,7439755130,909,909,909,909,0
|
||||
20250313,164700,7439755130,909,909,909,909,0
|
||||
20250313,164600,7439755130,909,909,909,909,0
|
||||
20250313,164500,7439755130,909,909,909,909,0
|
||||
20250313,164400,7439755130,909,909,909,909,0
|
||||
20250313,164300,7439755130,909,909,909,909,0
|
||||
20250313,164200,7439755130,909,909,909,909,0
|
||||
20250313,164100,7439755130,909,909,909,909,0
|
||||
20250313,164000,7439755130,909,909,909,909,0
|
||||
20250313,163900,7439755130,909,909,909,909,0
|
||||
20250313,163800,7439755130,909,909,909,909,0
|
||||
20250313,163700,7439755130,909,909,909,909,0
|
||||
20250313,163600,7439755130,909,909,909,909,0
|
||||
20250313,163500,7439755130,909,909,909,909,0
|
||||
20250313,163400,7439755130,909,909,909,909,0
|
||||
20250313,163300,7439755130,909,909,909,909,0
|
||||
20250313,163200,7439755130,909,909,909,909,0
|
||||
20250313,163100,7439755130,909,909,909,909,0
|
||||
20250313,163000,7439755130,909,909,909,909,0
|
||||
20250313,162900,7439755130,909,909,909,909,0
|
||||
20250313,162800,7439755130,909,909,909,909,0
|
||||
20250313,162700,7439755130,909,909,909,909,0
|
||||
20250313,162600,7439755130,909,909,909,909,0
|
||||
20250313,162500,7439755130,909,909,909,909,0
|
||||
20250313,162400,7439755130,909,909,909,909,0
|
||||
20250313,162300,7439755130,909,909,909,909,0
|
||||
20250313,162200,7439755130,909,909,909,909,59813
|
||||
20250313,162100,7439755130,909,909,909,909,0
|
||||
20250313,162000,7439755130,909,909,909,909,0
|
||||
20250313,161900,7439755130,909,909,909,909,0
|
||||
20250313,161800,7439755130,909,909,909,909,0
|
||||
20250313,161700,7439755130,909,909,909,909,0
|
||||
20250313,161600,7439755130,909,909,909,909,0
|
||||
20250313,161500,7439755130,909,909,909,909,0
|
||||
20250313,161400,7439755130,909,909,909,909,0
|
||||
20250313,161300,7439755130,909,909,909,909,0
|
||||
20250313,161200,7439755130,909,909,909,909,0
|
||||
20250313,161100,7439755130,909,909,909,909,0
|
||||
20250313,161000,7439755130,909,909,909,909,0
|
||||
20250313,160900,7439755130,909,909,909,909,0
|
||||
20250313,160800,7439755130,909,909,909,909,0
|
||||
20250313,160700,7439755130,909,909,909,909,0
|
||||
20250313,160600,7439755130,909,909,909,909,0
|
||||
20250313,160500,7439755130,909,909,909,909,0
|
||||
20250313,160400,7439755130,909,909,909,909,0
|
||||
20250313,160300,7439755130,909,909,909,909,0
|
||||
20250313,160200,7439755130,909,909,909,909,0
|
||||
20250313,160100,7439755130,909,909,909,909,0
|
||||
20250313,160000,7439755130,909,909,909,909,0
|
||||
20250313,155900,7439755130,909,909,909,909,0
|
||||
20250313,155800,7439755130,909,909,909,909,0
|
||||
20250313,155700,7439755130,909,909,909,909,0
|
||||
20250313,155600,7439755130,909,909,909,909,0
|
||||
20250313,155500,7439755130,909,909,909,909,0
|
||||
20250313,155400,7439755130,909,909,909,909,0
|
||||
20250313,155300,7439755130,909,909,909,909,0
|
||||
20250313,155200,7439755130,909,909,909,909,59813
|
||||
20250313,155100,7439755130,909,909,909,909,0
|
||||
20250313,155000,7439755130,909,909,909,909,0
|
||||
20250313,154900,7439755130,909,909,909,909,0
|
||||
20250313,154800,7439755130,909,909,909,909,0
|
||||
20250313,154700,7439755130,909,909,909,909,0
|
||||
20250313,154600,7439755130,909,909,909,909,0
|
||||
20250313,154500,7439755130,909,909,909,909,0
|
||||
20250313,154400,7439755130,909,909,909,909,0
|
||||
20250313,154300,7439755130,909,909,909,909,0
|
||||
20250313,154200,7439755130,909,909,909,909,0
|
||||
20250313,154100,7439755130,909,909,909,909,0
|
||||
20250313,154000,7439755130,909,909,909,909,0
|
||||
20250313,153900,7439755130,909,909,909,909,0
|
||||
20250313,153800,7439755130,909,909,909,909,0
|
||||
20250313,153700,7439755130,909,909,909,909,0
|
||||
20250313,153600,7439755130,909,909,909,909,0
|
||||
20250313,153500,7439755130,909,909,909,909,0
|
||||
20250313,153400,7439755130,909,909,909,909,0
|
||||
20250313,153300,7439755130,909,909,909,909,0
|
||||
20250313,153200,7439755130,909,909,909,909,0
|
||||
20250313,153100,7439755130,909,909,909,909,0
|
||||
20250313,153000,7439755130,909,909,909,909,59813
|
||||
20250313,152900,7385385113,908,908,908,908,0
|
||||
20250313,152800,7385385113,908,908,908,908,0
|
||||
20250313,152700,7385385113,908,908,908,908,0
|
||||
20250313,152600,7385385113,908,908,908,908,0
|
||||
20250313,152500,7385385113,908,908,908,908,0
|
||||
20250313,152400,7385385113,908,908,908,908,0
|
||||
20250313,152300,7385385113,908,908,908,908,0
|
||||
20250313,152200,7385385113,908,908,908,908,0
|
||||
20250313,152100,7385385113,908,908,908,908,0
|
||||
20250313,152000,7385385113,908,908,908,908,0
|
||||
20250313,151900,7385385113,908,908,909,906,11499
|
||||
20250313,151800,7374947416,908,907,909,907,16302
|
||||
20250313,151700,7360145227,907,909,910,906,42472
|
||||
20250313,151600,7321547663,909,910,910,909,63864
|
||||
20250313,151500,7263489433,911,913,913,910,38578
|
||||
20250313,151400,7228343169,914,914,914,914,4673
|
||||
20250313,151300,7224072047,914,915,915,913,27481
|
||||
20250313,151200,7198967763,915,915,916,915,3791
|
||||
20250313,151100,7195498310,916,915,916,915,4605
|
||||
20250313,151000,7191280630,916,915,916,915,4023
|
||||
20250313,150900,7187599584,915,915,915,915,482
|
||||
20250313,150800,7187158554,915,913,915,913,2905
|
||||
20250313,150700,7184506287,913,916,916,912,4301
|
||||
20250313,150600,7180581302,916,913,916,912,6332
|
||||
20250313,150500,7174792140,912,912,912,911,13153
|
||||
20250313,150400,7162797604,913,912,913,912,2896
|
||||
20250313,150300,7160155452,912,915,915,912,30566
|
||||
20250313,150200,7132217766,916,916,916,916,5
|
||||
20250313,150100,7132213186,916,913,917,913,7817
|
||||
20250313,150000,7125076110,913,913,913,912,13231
|
||||
20250313,145900,7112997323,913,913,913,911,3449
|
||||
20250313,145800,7109851348,913,917,917,912,15152
|
||||
20250313,145700,7096011634,917,917,917,915,31
|
||||
20250313,145600,7095983209,917,915,917,913,17466
|
||||
20250313,145500,7080025984,915,915,915,914,330
|
||||
20250313,145400,7079724243,914,916,916,914,963
|
||||
20250313,145300,7078843795,914,916,919,914,2983
|
||||
20250313,145200,7076115495,916,919,919,916,593
|
||||
20250313,145100,7075572217,919,919,919,915,1393
|
||||
20250313,145000,7074293122,919,922,924,913,7215
|
||||
20250313,144900,7067692460,912,915,915,912,7558
|
||||
20250313,144800,7060794919,915,925,925,915,16266
|
||||
20250313,144700,7045910734,925,919,927,919,6150
|
||||
20250313,144600,7040231765,919,919,919,919,1
|
||||
20250313,144500,7040230846,921,915,921,915,7335
|
||||
20250313,144400,7033515272,915,917,917,915,7467
|
||||
20250313,144300,7026676124,917,918,918,917,3273
|
||||
20250313,144200,7023674777,917,918,919,917,1765
|
||||
20250313,144100,7022054606,918,917,919,917,928
|
||||
20250313,144000,7021203011,918,917,918,916,2564
|
||||
20250313,143900,7018851849,916,921,922,916,12550
|
||||
20250313,143800,7007338714,921,919,921,919,318
|
||||
20250313,143700,7007046032,919,921,921,918,589
|
||||
20250313,143600,7006504726,919,918,922,918,4152
|
||||
20250313,143500,7002692997,918,918,918,918,15
|
||||
20250313,143400,7002679227,917,923,923,917,2768
|
||||
20250313,143300,7000124864,924,924,924,919,776
|
||||
20250313,143200,6999408262,923,924,925,920,3402
|
||||
20250313,143100,6996273820,924,926,927,924,7054
|
||||
20250313,143000,6989742896,926,923,927,922,2168
|
||||
20250313,142900,6987740420,923,921,923,921,9115
|
||||
20250313,142800,6979338147,916,923,923,916,15809
|
||||
20250313,142700,6964763036,923,914,923,914,16590
|
||||
20250313,142600,6949494272,916,914,916,913,5984
|
||||
20250313,142500,6944024891,914,912,914,912,2553
|
||||
20250313,142400,6941693784,911,912,913,911,68
|
||||
20250313,142300,6941631825,911,915,915,911,3330
|
||||
20250313,142200,6938591207,911,912,912,911,5177
|
||||
20250313,142100,6933872848,912,915,915,911,5955
|
||||
20250313,142000,6928436148,915,917,919,915,25216
|
||||
20250313,141900,6905337382,917,918,918,916,17904
|
||||
20250313,141800,6888937204,918,921,921,916,4684
|
||||
20250313,141700,6884642282,920,921,922,920,1411
|
||||
20250313,141600,6883343954,922,920,923,920,4051
|
||||
20250313,141500,6879614274,919,914,919,911,37083
|
||||
20250313,141400,6845679018,912,915,915,911,13725
|
||||
20250313,141300,6833156795,915,920,920,915,9691
|
||||
20250313,141200,6824274037,920,918,920,917,4624
|
||||
20250313,141100,6820028168,918,915,918,909,25692
|
||||
20250313,141000,6796587798,915,921,921,909,91407
|
||||
20250313,140900,6713194669,921,923,923,921,5210
|
||||
20250313,140800,6708390974,923,926,926,923,7082
|
||||
20250313,140700,6701844669,926,921,929,920,12519
|
||||
20250313,140600,6690299836,920,922,924,919,23700
|
||||
20250313,140500,6668458277,922,924,925,920,25889
|
||||
20250313,140400,6644588177,924,930,931,924,43378
|
||||
20250313,140300,6604433309,930,925,932,925,6135
|
||||
20250313,140200,6598735650,929,938,938,924,85101
|
||||
20250313,140100,6519473718,938,937,938,935,8023
|
||||
20250313,140000,6511966531,938,940,941,936,15250
|
||||
20250313,135900,6497665664,941,938,942,938,4354
|
||||
20250313,135800,6493570549,940,939,940,938,14605
|
||||
20250313,135700,6479866968,937,945,945,935,70324
|
||||
20250313,135600,6413843571,945,947,947,943,7026
|
||||
20250313,135500,6407207918,947,946,947,946,2640
|
||||
20250313,135400,6404707843,946,944,946,944,2959
|
||||
20250313,135300,6401913497,944,945,945,943,4874
|
||||
20250313,135200,6397314384,943,947,948,943,10704
|
||||
20250313,135100,6387193562,948,950,950,945,9858
|
||||
20250313,135000,6377853445,951,952,952,948,2454
|
||||
20250313,134900,6375523387,952,956,956,950,7061
|
||||
20250313,134800,6368796404,957,960,960,950,18709
|
||||
20250313,134700,6350901388,962,948,963,946,16646
|
||||
20250313,134600,6334982817,948,946,948,943,1658
|
||||
20250313,134500,6333417191,943,947,947,941,41850
|
||||
20250313,134400,6293904817,947,946,947,945,2804
|
||||
20250313,134300,6291252438,947,949,949,945,16724
|
||||
20250313,134200,6275430983,949,950,952,947,5219
|
||||
20250313,134100,6270476254,952,946,952,946,3652
|
||||
20250313,134000,6267009802,947,954,954,945,46117
|
||||
20250313,133900,6223301737,953,957,958,953,7001
|
||||
20250313,133800,6216614148,952,958,958,952,12366
|
||||
20250313,133700,6204812610,958,957,958,954,2046
|
||||
20250313,133600,6202857598,957,954,958,950,28647
|
||||
20250313,133500,6175542480,955,956,956,953,12394
|
||||
20250313,133400,6163727900,956,952,957,952,16453
|
||||
20250313,133300,6148045881,952,956,958,951,43950
|
||||
20250313,133200,6106180939,953,959,962,953,12256
|
||||
20250313,133100,6094479512,959,958,959,952,49621
|
||||
20250313,133000,6047100493,956,958,963,951,36397
|
||||
20250313,132900,6012290658,960,971,972,955,44270
|
||||
20250313,132800,5969581392,972,973,973,970,3417
|
||||
20250313,132700,5966263912,973,972,973,971,3395
|
||||
20250313,132600,5962962093,973,973,973,969,17307
|
||||
20250313,132500,5946174641,973,973,977,970,14372
|
||||
20250313,132400,5932162458,973,969,973,965,25554
|
||||
20250313,132300,5907431789,968,968,972,968,14994
|
||||
20250313,132200,5892917397,968,968,968,968,0
|
||||
20250313,132100,5892917397,968,973,973,968,20415
|
||||
20250313,132000,5873145475,973,971,975,968,52477
|
||||
20250313,131900,5822268684,970,981,981,970,63970
|
||||
20250313,131800,5760004421,981,981,983,980,11778
|
||||
20250313,131700,5748456937,982,979,991,978,58915
|
||||
20250313,131600,5690705134,979,986,987,976,70734
|
||||
20250313,131500,5621338749,986,995,995,985,18363
|
||||
20250313,131400,5603207470,995,989,995,985,27109
|
||||
20250313,131300,5576405428,989,992,992,988,39860
|
||||
20250313,131200,5536944236,992,1000,1000,990,13421
|
||||
20250313,131100,5523557156,1000,990,1000,987,29539
|
||||
20250313,131000,5494234023,990,994,994,986,72442
|
||||
20250313,130900,5422502150,997,1000,1000,994,13936
|
||||
20250313,130800,5408625229,996,996,1003,994,35743
|
||||
20250313,130700,5372942640,996,1009,1009,996,28435
|
||||
20250313,130600,5344367933,1009,996,1015,996,24410
|
||||
20250313,130500,5319842743,996,1003,1006,995,102081
|
||||
20250313,130400,5218070971,1006,1004,1006,1004,11274
|
||||
20250313,130300,5206737767,1004,1003,1009,1001,14647
|
||||
20250313,130200,5192019147,1007,1004,1008,999,50823
|
||||
20250313,130100,5141167685,1005,1005,1012,1004,28367
|
||||
20250313,130000,5112625492,1005,1027,1029,1005,69705
|
||||
20250313,125900,5041818750,1027,1020,1027,1013,68477
|
||||
20250313,125800,4972182113,1020,1041,1041,1010,79822
|
||||
20250313,125700,4890581282,1041,1038,1056,1038,153403
|
||||
20250313,125600,4729876927,1039,1045,1045,1035,66960
|
||||
20250313,125500,4660211181,1045,1032,1060,1028,285220
|
||||
20250313,125400,4361939668,1030,1004,1032,1003,72005
|
||||
20250313,125300,4288543273,1009,1001,1009,996,47364
|
||||
20250313,125200,4241161807,1002,1008,1014,995,75639
|
||||
20250313,125100,4165168111,1008,996,1012,992,75540
|
||||
20250313,125000,4089595490,998,1001,1009,994,73861
|
||||
20250313,124900,4015803281,1001,1034,1036,988,159644
|
||||
20250313,124800,3855123089,1033,1025,1038,1024,77903
|
||||
20250313,124700,3774878385,1025,1039,1039,1021,170158
|
||||
20250313,124600,3599646966,1039,1040,1048,1038,73692
|
||||
20250313,124500,3522860347,1041,1046,1048,1040,92778
|
||||
20250313,124400,3425975668,1047,1061,1063,1045,106042
|
||||
20250313,124300,3313900531,1063,1047,1069,1046,169677
|
||||
20250313,124200,3134146082,1046,1048,1055,1043,83162
|
||||
20250313,124100,3047124861,1049,1041,1064,1038,213798
|
||||
20250313,124000,2821717113,1041,1052,1057,1040,101598
|
||||
20250313,123900,2715045760,1050,1076,1100,1041,486555
|
||||
20250313,123800,2195043278,1076,1074,1082,1068,134570
|
||||
20250313,123700,2050375571,1074,1067,1087,1065,249032
|
||||
20250313,123600,1782089162,1068,1077,1091,1064,478345
|
||||
20250313,123500,1266386858,1077,1075,1097,1057,769104
|
||||
20250313,123400,438731889,1033,1033,1033,1033,0
|
||||
20250313,123300,438731889,1033,1033,1033,1033,0
|
||||
20250313,123200,438731889,1033,945,1033,945,309473
|
||||
20250313,123100,128485145,945,936,945,936,33881
|
||||
20250313,123000,96569488,935,935,935,935,10
|
||||
20250313,122900,96560138,936,936,936,936,0
|
||||
20250313,122800,96560138,936,936,936,936,0
|
||||
20250313,122700,96560138,936,937,937,936,43
|
||||
20250313,122600,96519887,937,937,937,937,0
|
||||
20250313,122500,96519887,937,936,937,935,5
|
||||
20250313,122400,96515208,937,937,937,937,1
|
||||
20250313,122300,96514271,935,935,935,935,70
|
||||
20250313,122200,96448821,936,936,936,936,2
|
||||
20250313,122100,96446949,937,937,937,937,0
|
||||
20250313,122000,96446949,937,936,937,936,3
|
||||
20250313,121900,96444140,937,937,937,937,0
|
||||
20250313,121800,96444140,937,937,937,937,1
|
||||
20250313,121700,96443203,936,936,936,936,2
|
||||
20250313,121600,96441331,937,937,937,937,0
|
||||
20250313,121500,96441331,937,934,937,934,201
|
||||
20250313,121400,96253594,935,935,935,935,0
|
||||
20250313,121300,96253594,935,935,935,935,1
|
||||
20250313,121200,96252659,935,935,935,935,0
|
||||
20250313,121100,96252659,935,935,935,935,0
|
||||
20250313,121000,96252659,935,935,935,935,0
|
||||
20250313,120900,96252659,935,935,935,935,0
|
||||
20250313,120800,96252659,935,934,935,934,11
|
||||
20250313,120700,96242384,935,935,935,935,0
|
||||
20250313,120600,96242384,935,935,935,935,1
|
||||
20250313,120500,96241449,934,935,935,934,1874
|
||||
20250313,120400,94491026,935,935,935,935,0
|
||||
20250313,120300,94491026,935,935,935,935,499
|
||||
20250313,120200,94024461,937,937,937,937,0
|
||||
20250313,120100,94024461,937,936,937,935,304
|
||||
20250313,120000,93740112,936,936,936,936,102
|
||||
20250313,115900,93644640,938,938,938,938,5
|
||||
20250313,115800,93639950,938,938,938,938,0
|
||||
20250313,115700,93639950,938,938,938,938,0
|
||||
20250313,115600,93639950,938,938,938,938,350
|
||||
20250313,115500,93311650,938,938,938,938,0
|
||||
20250313,115400,93311650,938,938,938,938,0
|
||||
20250313,115300,93311650,938,938,938,938,0
|
||||
20250313,115200,93311650,938,938,938,938,0
|
||||
20250313,115100,93311650,938,938,938,938,1
|
||||
20250313,115000,93310712,938,938,938,938,0
|
||||
20250313,114900,93310712,938,938,938,938,1
|
||||
20250313,114800,93309774,937,937,937,937,5
|
||||
20250313,114700,93305089,938,938,938,938,0
|
||||
20250313,114600,93305089,938,938,938,938,0
|
||||
20250313,114500,93305089,938,937,938,937,5
|
||||
20250313,114400,93300403,936,936,936,936,20
|
||||
20250313,114300,93281683,936,936,936,936,0
|
||||
20250313,114200,93281683,936,936,936,936,2
|
||||
20250313,114100,93279811,935,935,935,935,0
|
||||
20250313,114000,93279811,935,935,935,935,30
|
||||
20250313,113900,93251761,935,935,935,935,86
|
||||
20250313,113800,93171351,934,934,934,934,0
|
||||
20250313,113700,93171351,934,935,935,934,11
|
||||
20250313,113600,93161073,934,934,934,934,0
|
||||
20250313,113500,93161073,934,934,934,934,220
|
||||
20250313,113400,92955593,934,935,935,934,1377
|
||||
20250313,113300,91668107,935,936,936,935,6
|
||||
20250313,113200,91662495,937,938,938,937,3
|
||||
20250313,113100,91659683,936,936,936,936,0
|
||||
20250313,113000,91659683,936,936,936,936,48
|
||||
20250313,112900,91614755,938,937,938,937,2
|
||||
20250313,112800,91612880,938,938,938,938,0
|
||||
20250313,112700,91612880,938,938,938,938,1
|
||||
20250313,112600,91611942,936,937,937,936,122
|
||||
20250313,112500,91497749,939,939,939,939,0
|
||||
20250313,112400,91497749,939,939,939,939,203
|
||||
20250313,112300,91307132,938,938,939,938,717
|
||||
20250313,112200,90634147,939,939,939,939,0
|
||||
20250313,112100,90634147,939,939,939,939,1
|
||||
20250313,112000,90633208,935,935,935,935,0
|
||||
20250313,111900,90633208,935,935,935,935,30
|
||||
20250313,111800,90605158,940,940,940,940,0
|
||||
20250313,111700,90605158,940,939,940,939,200
|
||||
20250313,111600,90417198,940,940,940,940,0
|
||||
20250313,111500,90417198,940,940,940,940,0
|
||||
20250313,111400,90417198,940,940,940,940,47
|
||||
20250313,111300,90373018,941,935,941,935,2847
|
||||
20250313,111200,87699429,933,933,933,933,1
|
||||
20250313,111100,87698496,935,934,935,934,51
|
||||
20250313,111000,87650861,933,933,933,933,500
|
||||
20250313,110900,87184361,933,933,933,933,0
|
||||
20250313,110800,87184361,933,933,933,933,0
|
||||
20250313,110700,87184361,933,933,933,933,0
|
||||
20250313,110600,87184361,933,933,933,933,765
|
||||
20250313,110500,86470616,933,933,933,933,0
|
||||
20250313,110400,86470616,933,933,933,933,1
|
||||
20250313,110300,86469683,932,932,932,932,0
|
||||
20250313,110200,86469683,932,932,932,932,0
|
||||
20250313,110100,86469683,932,932,932,932,0
|
||||
20250313,110000,86469683,932,932,932,932,0
|
||||
20250313,105900,86469683,932,932,932,932,0
|
||||
20250313,105800,86469683,932,932,932,932,0
|
||||
20250313,105700,86469683,932,932,932,932,451
|
||||
20250313,105600,86049351,932,932,932,932,0
|
||||
20250313,105500,86049351,932,935,936,932,920
|
||||
20250313,105400,85190551,936,936,936,936,0
|
||||
20250313,105300,85190551,936,936,936,936,986
|
||||
20250313,105200,84267655,936,932,936,929,4664
|
||||
20250313,105100,79927607,930,935,935,930,3399
|
||||
20250313,105000,76759567,940,940,940,940,0
|
||||
20250313,104900,76759567,940,940,940,940,1
|
||||
20250313,104800,76758627,936,937,937,936,266
|
||||
20250313,104700,76509646,941,939,941,938,5
|
||||
20250313,104600,76504951,940,940,940,940,0
|
||||
20250313,104500,76504951,940,940,940,940,500
|
||||
20250313,104400,76034951,940,936,940,936,2
|
||||
20250313,104300,76033075,935,938,938,935,1230
|
||||
20250313,104200,74883022,940,939,940,939,900
|
||||
20250313,104100,74037077,940,935,940,935,550
|
||||
20250313,104000,73522822,940,940,940,940,0
|
||||
20250313,103900,73522822,940,940,940,940,0
|
||||
20250313,103800,73522822,940,938,940,938,235
|
||||
20250313,103700,73302175,935,937,937,935,24
|
||||
20250313,103600,73279690,938,938,938,938,1
|
||||
20250313,103500,73278752,938,938,938,938,0
|
||||
20250313,103400,73278752,938,938,938,938,1601
|
||||
20250313,103300,71777014,930,936,936,930,9955
|
||||
20250313,103200,62500859,937,937,939,937,7
|
||||
20250313,103100,62494296,938,938,938,938,2
|
||||
20250313,103000,62492420,939,939,939,939,0
|
||||
20250313,102900,62492420,939,938,939,938,705
|
||||
20250313,102800,61830451,938,938,938,938,300
|
||||
20250313,102700,61549051,934,935,935,934,500
|
||||
20250313,102600,61081721,939,939,939,939,0
|
||||
20250313,102500,61081721,939,939,939,939,0
|
||||
20250313,102400,61081721,939,939,939,939,100
|
||||
20250313,102300,60987821,935,940,940,935,442
|
||||
20250313,102200,60574051,934,935,935,934,6466
|
||||
20250313,102100,54531807,941,941,941,941,0
|
||||
20250313,102000,54531807,941,941,941,941,314
|
||||
20250313,101900,54236333,941,939,941,939,625
|
||||
20250313,101800,53648682,939,939,939,939,6
|
||||
20250313,101700,53643048,939,938,939,938,202
|
||||
20250313,101600,53453494,938,933,938,933,107
|
||||
20250313,101500,53353448,931,931,931,931,2513
|
||||
20250313,101400,51013845,931,936,936,931,2
|
||||
20250313,101300,51011978,931,936,936,931,2
|
||||
20250313,101200,51010111,931,932,932,931,1100
|
||||
20250313,101100,49986006,936,936,936,936,0
|
||||
20250313,101000,49986006,936,932,936,932,21
|
||||
20250313,100900,49966430,936,936,936,936,1
|
||||
20250313,100800,49965494,932,932,932,932,1003
|
||||
20250313,100700,49030698,933,933,933,933,9
|
||||
20250313,100600,49022301,932,932,932,932,0
|
||||
20250313,100500,49022301,932,932,932,932,65
|
||||
20250313,100400,48961721,932,932,932,932,500
|
||||
20250313,100300,48495721,930,930,930,930,2
|
||||
20250313,100200,48493861,930,930,930,930,1
|
||||
20250313,100100,48492931,929,934,934,929,14137
|
||||
20250313,100000,35343723,934,934,934,934,1
|
||||
20250313,095900,35342789,935,935,935,935,863
|
||||
20250313,095800,34535884,936,937,937,936,5000
|
||||
20250313,095700,29854127,942,942,942,942,7
|
||||
20250313,095600,29847533,941,941,941,941,0
|
||||
20250313,095500,29847533,941,941,941,941,110
|
||||
20250313,095400,29744023,941,938,941,938,319
|
||||
20250313,095300,29444798,938,941,941,938,5607
|
||||
20250313,095200,24183473,942,942,942,942,0
|
||||
20250313,095100,24183473,942,942,942,942,54
|
||||
20250313,095000,24132605,941,941,941,941,96
|
||||
20250313,094900,24042269,941,941,941,941,53
|
||||
20250313,094800,23992396,941,941,941,941,20
|
||||
20250313,094700,23973576,942,941,942,940,464
|
||||
20250313,094600,23537171,941,942,942,941,204
|
||||
20250313,094500,23345157,942,942,942,942,1
|
||||
20250313,094400,23344215,941,942,942,941,55
|
||||
20250313,094300,23292455,942,942,942,942,19
|
||||
20250313,094200,23274557,942,942,942,942,455
|
||||
20250313,094100,22845947,943,941,943,941,51
|
||||
20250313,094000,22797954,941,941,943,941,2003
|
||||
20250313,093900,20912131,941,941,941,941,10
|
||||
20250313,093800,20902721,943,943,943,943,1
|
||||
20250313,093700,20901778,941,941,941,941,426
|
||||
20250313,093600,20500912,938,940,940,938,1307
|
||||
20250313,093500,19273185,941,941,941,941,259
|
||||
20250313,093400,19029466,943,943,943,943,0
|
||||
20250313,093300,19029466,943,940,943,940,1270
|
||||
20250313,093200,17832669,939,938,939,937,3
|
||||
20250313,093100,17829855,938,937,938,937,4174
|
||||
20250313,093000,13918814,937,940,940,937,1565
|
||||
20250313,092900,12452406,940,938,940,937,217
|
||||
20250313,092800,12248439,937,937,937,937,4
|
||||
20250313,092700,12244691,937,937,937,937,2
|
||||
20250313,092600,12242817,938,939,939,938,500
|
||||
20250313,092500,11773368,939,939,944,939,145
|
||||
20250313,092400,11636913,940,940,940,939,1003
|
||||
20250313,092300,10694191,940,940,940,939,486
|
||||
20250313,092200,10237441,945,944,945,944,356
|
||||
20250313,092100,9901376,940,940,940,940,0
|
||||
20250313,092000,9901376,940,940,940,940,0
|
||||
20250313,091900,9901376,940,940,940,940,10
|
||||
20250313,091800,9891976,945,945,945,945,0
|
||||
20250313,091700,9891976,945,945,945,945,2
|
||||
20250313,091600,9890086,944,944,944,944,477
|
||||
20250313,091500,9439798,945,940,945,940,97
|
||||
20250313,091400,9348613,940,940,940,940,2
|
||||
20250313,091300,9346733,939,939,939,939,50
|
||||
20250313,091200,9299783,939,939,939,939,870
|
||||
20250313,091100,8482853,940,940,940,940,0
|
||||
20250313,091000,8482853,940,943,943,938,1004
|
||||
20250313,090900,7539283,946,946,946,946,6
|
||||
20250313,090800,7533607,940,936,940,936,4266
|
||||
20250313,090700,3526307,936,938,938,936,11
|
||||
20250313,090600,3515991,938,938,938,931,1071
|
||||
20250313,090500,2511400,938,938,938,938,78
|
||||
20250313,090400,2438236,940,940,940,940,0
|
||||
20250313,090300,2438236,940,940,940,940,1150
|
||||
20250313,090200,1357236,940,940,940,940,0
|
||||
20250313,090100,1357236,940,948,948,940,1206
|
||||
20250313,090000,222788,948,940,948,940,237
|
||||
|
Reference in New Issue
Block a user