Update 2025-03-13 3595 candle_min
This commit is contained in:
654
069620/min/candle-20250313.csv
Normal file
654
069620/min/candle-20250313.csv
Normal file
@@ -0,0 +1,654 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,195200,2490654050,120300,120300,120300,120300,4301
|
||||
20250313,195100,2490654050,120300,120300,120300,120300,0
|
||||
20250313,195000,2490654050,120300,120300,120300,120300,0
|
||||
20250313,194900,2490654050,120300,120300,120300,120300,0
|
||||
20250313,194800,2490654050,120300,120300,120300,120300,0
|
||||
20250313,194700,2490654050,120300,120300,120300,120300,0
|
||||
20250313,194600,2490654050,120300,120300,120300,120300,0
|
||||
20250313,194500,2490654050,120300,120300,120300,120300,0
|
||||
20250313,194400,2490654050,120300,120300,120300,120300,0
|
||||
20250313,194300,2490654050,120300,120300,120300,120300,0
|
||||
20250313,194200,2490654050,120300,120300,120300,120300,0
|
||||
20250313,194100,2490654050,120300,120300,120300,120300,0
|
||||
20250313,194000,2490654050,120300,120300,120300,120300,0
|
||||
20250313,193900,2490654050,120300,120300,120300,120300,0
|
||||
20250313,193800,2490654050,120300,120300,120300,120300,0
|
||||
20250313,193700,2490654050,120300,120300,120300,120300,0
|
||||
20250313,193600,2490654050,120300,120300,120300,120300,0
|
||||
20250313,193500,2490654050,120300,120300,120300,120300,0
|
||||
20250313,193400,2490654050,120300,120300,120300,120300,0
|
||||
20250313,193300,2490654050,120300,120300,120300,120300,0
|
||||
20250313,193200,2490654050,120300,120300,120300,120300,0
|
||||
20250313,193100,2490654050,120300,120300,120300,120300,0
|
||||
20250313,193000,2490654050,120300,120300,120300,120300,0
|
||||
20250313,192900,2490654050,120300,120300,120300,120300,0
|
||||
20250313,192800,2490654050,120300,120300,120300,120300,0
|
||||
20250313,192700,2490654050,120300,120300,120300,120300,0
|
||||
20250313,192600,2490654050,120300,120300,120300,120300,0
|
||||
20250313,192500,2490654050,120300,120300,120300,120300,0
|
||||
20250313,192400,2490654050,120300,120300,120300,120300,0
|
||||
20250313,192300,2490654050,120300,120300,120300,120300,0
|
||||
20250313,192200,2490654050,120300,120300,120300,120300,4301
|
||||
20250313,192100,2490654050,120300,120300,120300,120300,0
|
||||
20250313,192000,2490654050,120300,120300,120300,120300,0
|
||||
20250313,191900,2490654050,120300,120300,120300,120300,0
|
||||
20250313,191800,2490654050,120300,120300,120300,120300,0
|
||||
20250313,191700,2490654050,120300,120300,120300,120300,0
|
||||
20250313,191600,2490654050,120300,120300,120300,120300,0
|
||||
20250313,191500,2490654050,120300,120300,120300,120300,0
|
||||
20250313,191400,2490654050,120300,120300,120300,120300,0
|
||||
20250313,191300,2490654050,120300,120300,120300,120300,0
|
||||
20250313,191200,2490654050,120300,120300,120300,120300,0
|
||||
20250313,191100,2490654050,120300,120300,120300,120300,0
|
||||
20250313,191000,2490654050,120300,120300,120300,120300,0
|
||||
20250313,190900,2490654050,120300,120300,120300,120300,0
|
||||
20250313,190800,2490654050,120300,120300,120300,120300,0
|
||||
20250313,190700,2490654050,120300,120300,120300,120300,0
|
||||
20250313,190600,2490654050,120300,120300,120300,120300,0
|
||||
20250313,190500,2490654050,120300,120300,120300,120300,0
|
||||
20250313,190400,2490654050,120300,120300,120300,120300,0
|
||||
20250313,190300,2490654050,120300,120300,120300,120300,0
|
||||
20250313,190200,2490654050,120300,120300,120300,120300,0
|
||||
20250313,190100,2490654050,120300,120300,120300,120300,0
|
||||
20250313,190000,2490654050,120300,120300,120300,120300,0
|
||||
20250313,185900,2490654050,120300,120300,120300,120300,0
|
||||
20250313,185800,2490654050,120300,120300,120300,120300,0
|
||||
20250313,185700,2490654050,120300,120300,120300,120300,0
|
||||
20250313,185600,2490654050,120300,120300,120300,120300,0
|
||||
20250313,185500,2490654050,120300,120300,120300,120300,0
|
||||
20250313,185400,2490654050,120300,120300,120300,120300,0
|
||||
20250313,185300,2490654050,120300,120300,120300,120300,0
|
||||
20250313,185200,2490654050,120300,120300,120300,120300,4301
|
||||
20250313,185100,2490654050,120300,120300,120300,120300,0
|
||||
20250313,185000,2490654050,120300,120300,120300,120300,0
|
||||
20250313,184900,2490654050,120300,120300,120300,120300,0
|
||||
20250313,184800,2490654050,120300,120300,120300,120300,0
|
||||
20250313,184700,2490654050,120300,120300,120300,120300,0
|
||||
20250313,184600,2490654050,120300,120300,120300,120300,0
|
||||
20250313,184500,2490654050,120300,120300,120300,120300,0
|
||||
20250313,184400,2490654050,120300,120300,120300,120300,0
|
||||
20250313,184300,2490654050,120300,120300,120300,120300,0
|
||||
20250313,184200,2490654050,120300,120300,120300,120300,0
|
||||
20250313,184100,2490654050,120300,120300,120300,120300,0
|
||||
20250313,184000,2490654050,120300,120300,120300,120300,0
|
||||
20250313,183900,2490654050,120300,120300,120300,120300,0
|
||||
20250313,183800,2490654050,120300,120300,120300,120300,0
|
||||
20250313,183700,2490654050,120300,120300,120300,120300,0
|
||||
20250313,183600,2490654050,120300,120300,120300,120300,0
|
||||
20250313,183500,2490654050,120300,120300,120300,120300,0
|
||||
20250313,183400,2490654050,120300,120300,120300,120300,0
|
||||
20250313,183300,2490654050,120300,120300,120300,120300,0
|
||||
20250313,183200,2490654050,120300,120300,120300,120300,0
|
||||
20250313,183100,2490654050,120300,120300,120300,120300,0
|
||||
20250313,183000,2490654050,120300,120300,120300,120300,0
|
||||
20250313,182900,2490654050,120300,120300,120300,120300,0
|
||||
20250313,182800,2490654050,120300,120300,120300,120300,0
|
||||
20250313,182700,2490654050,120300,120300,120300,120300,0
|
||||
20250313,182600,2490654050,120300,120300,120300,120300,0
|
||||
20250313,182500,2490654050,120300,120300,120300,120300,0
|
||||
20250313,182400,2490654050,120300,120300,120300,120300,0
|
||||
20250313,182300,2490654050,120300,120300,120300,120300,0
|
||||
20250313,182200,2490654050,120300,120300,120300,120300,4301
|
||||
20250313,182100,2490654050,120300,120300,120300,120300,0
|
||||
20250313,182000,2490654050,120300,120300,120300,120300,0
|
||||
20250313,181900,2490654050,120300,120300,120300,120300,0
|
||||
20250313,181800,2490654050,120300,120300,120300,120300,0
|
||||
20250313,181700,2490654050,120300,120300,120300,120300,0
|
||||
20250313,181600,2490654050,120300,120300,120300,120300,0
|
||||
20250313,181500,2490654050,120300,120300,120300,120300,0
|
||||
20250313,181400,2490654050,120300,120300,120300,120300,0
|
||||
20250313,181300,2490654050,120300,120300,120300,120300,0
|
||||
20250313,181200,2490654050,120300,120300,120300,120300,0
|
||||
20250313,181100,2490654050,120300,120300,120300,120300,0
|
||||
20250313,181000,2490654050,120300,120300,120300,120300,0
|
||||
20250313,180900,2490654050,120300,120300,120300,120300,0
|
||||
20250313,180800,2490654050,120300,120300,120300,120300,0
|
||||
20250313,180700,2490654050,120300,120300,120300,120300,0
|
||||
20250313,180600,2490654050,120300,120300,120300,120300,0
|
||||
20250313,180500,2490654050,120300,120300,120300,120300,0
|
||||
20250313,180400,2490654050,120300,120300,120300,120300,0
|
||||
20250313,180300,2490654050,120300,120300,120300,120300,0
|
||||
20250313,180200,2490654050,120300,120300,120300,120300,0
|
||||
20250313,180100,2490654050,120300,120300,120300,120300,0
|
||||
20250313,180000,2490654050,120300,120300,120300,120300,0
|
||||
20250313,175900,2490654050,120300,120300,120300,120300,0
|
||||
20250313,175800,2490654050,120300,120300,120300,120300,0
|
||||
20250313,175700,2490654050,120300,120300,120300,120300,0
|
||||
20250313,175600,2490654050,120300,120300,120300,120300,0
|
||||
20250313,175500,2490654050,120300,120300,120300,120300,0
|
||||
20250313,175400,2490654050,120300,120300,120300,120300,0
|
||||
20250313,175300,2490654050,120300,120300,120300,120300,0
|
||||
20250313,175200,2490654050,120300,120300,120300,120300,4301
|
||||
20250313,175100,2490654050,120300,120300,120300,120300,0
|
||||
20250313,175000,2490654050,120300,120300,120300,120300,0
|
||||
20250313,174900,2490654050,120300,120300,120300,120300,0
|
||||
20250313,174800,2490654050,120300,120300,120300,120300,0
|
||||
20250313,174700,2490654050,120300,120300,120300,120300,0
|
||||
20250313,174600,2490654050,120300,120300,120300,120300,0
|
||||
20250313,174500,2490654050,120300,120300,120300,120300,0
|
||||
20250313,174400,2490654050,120300,120300,120300,120300,0
|
||||
20250313,174300,2490654050,120300,120300,120300,120300,0
|
||||
20250313,174200,2490654050,120300,120300,120300,120300,0
|
||||
20250313,174100,2490654050,120300,120300,120300,120300,0
|
||||
20250313,174000,2490654050,120300,120300,120300,120300,0
|
||||
20250313,173900,2490654050,120300,120300,120300,120300,0
|
||||
20250313,173800,2490654050,120300,120300,120300,120300,0
|
||||
20250313,173700,2490654050,120300,120300,120300,120300,0
|
||||
20250313,173600,2490654050,120300,120300,120300,120300,0
|
||||
20250313,173500,2490654050,120300,120300,120300,120300,0
|
||||
20250313,173400,2490654050,120300,120300,120300,120300,0
|
||||
20250313,173300,2490654050,120300,120300,120300,120300,0
|
||||
20250313,173200,2490654050,120300,120300,120300,120300,0
|
||||
20250313,173100,2490654050,120300,120300,120300,120300,0
|
||||
20250313,173000,2490654050,120300,120300,120300,120300,0
|
||||
20250313,172900,2490654050,120300,120300,120300,120300,0
|
||||
20250313,172800,2490654050,120300,120300,120300,120300,0
|
||||
20250313,172700,2490654050,120300,120300,120300,120300,0
|
||||
20250313,172600,2490654050,120300,120300,120300,120300,0
|
||||
20250313,172500,2490654050,120300,120300,120300,120300,0
|
||||
20250313,172400,2490654050,120300,120300,120300,120300,0
|
||||
20250313,172300,2490654050,120300,120300,120300,120300,0
|
||||
20250313,172200,2490654050,120300,120300,120300,120300,4301
|
||||
20250313,172100,2490654050,120300,120300,120300,120300,0
|
||||
20250313,172000,2490654050,120300,120300,120300,120300,0
|
||||
20250313,171900,2490654050,120300,120300,120300,120300,0
|
||||
20250313,171800,2490654050,120300,120300,120300,120300,0
|
||||
20250313,171700,2490654050,120300,120300,120300,120300,0
|
||||
20250313,171600,2490654050,120300,120300,120300,120300,0
|
||||
20250313,171500,2490654050,120300,120300,120300,120300,0
|
||||
20250313,171400,2490654050,120300,120300,120300,120300,0
|
||||
20250313,171300,2490654050,120300,120300,120300,120300,0
|
||||
20250313,171200,2490654050,120300,120300,120300,120300,0
|
||||
20250313,171100,2490654050,120300,120300,120300,120300,0
|
||||
20250313,171000,2490654050,120300,120300,120300,120300,0
|
||||
20250313,170900,2490654050,120300,120300,120300,120300,0
|
||||
20250313,170800,2490654050,120300,120300,120300,120300,0
|
||||
20250313,170700,2490654050,120300,120300,120300,120300,0
|
||||
20250313,170600,2490654050,120300,120300,120300,120300,0
|
||||
20250313,170500,2490654050,120300,120300,120300,120300,0
|
||||
20250313,170400,2490654050,120300,120300,120300,120300,0
|
||||
20250313,170300,2490654050,120300,120300,120300,120300,0
|
||||
20250313,170200,2490654050,120300,120300,120300,120300,0
|
||||
20250313,170100,2490654050,120300,120300,120300,120300,0
|
||||
20250313,170000,2490654050,120300,120300,120300,120300,0
|
||||
20250313,165900,2490654050,120300,120300,120300,120300,0
|
||||
20250313,165800,2490654050,120300,120300,120300,120300,0
|
||||
20250313,165700,2490654050,120300,120300,120300,120300,0
|
||||
20250313,165600,2490654050,120300,120300,120300,120300,0
|
||||
20250313,165500,2490654050,120300,120300,120300,120300,0
|
||||
20250313,165400,2490654050,120300,120300,120300,120300,0
|
||||
20250313,165300,2490654050,120300,120300,120300,120300,0
|
||||
20250313,165200,2490654050,120300,120300,120300,120300,4301
|
||||
20250313,165100,2490654050,120300,120300,120300,120300,0
|
||||
20250313,165000,2490654050,120300,120300,120300,120300,0
|
||||
20250313,164900,2490654050,120300,120300,120300,120300,0
|
||||
20250313,164800,2490654050,120300,120300,120300,120300,0
|
||||
20250313,164700,2490654050,120300,120300,120300,120300,0
|
||||
20250313,164600,2490654050,120300,120300,120300,120300,0
|
||||
20250313,164500,2490654050,120300,120300,120300,120300,0
|
||||
20250313,164400,2490654050,120300,120300,120300,120300,0
|
||||
20250313,164300,2490654050,120300,120300,120300,120300,0
|
||||
20250313,164200,2490654050,120300,120300,120300,120300,0
|
||||
20250313,164100,2490654050,120300,120300,120300,120300,0
|
||||
20250313,164000,2490654050,120300,120300,120300,120300,0
|
||||
20250313,163900,2490654050,120300,120300,120300,120300,0
|
||||
20250313,163800,2490654050,120300,120300,120300,120300,0
|
||||
20250313,163700,2490654050,120300,120300,120300,120300,0
|
||||
20250313,163600,2490654050,120300,120300,120300,120300,0
|
||||
20250313,163500,2490654050,120300,120300,120300,120300,0
|
||||
20250313,163400,2490654050,120300,120300,120300,120300,0
|
||||
20250313,163300,2490654050,120300,120300,120300,120300,0
|
||||
20250313,163200,2490654050,120300,120300,120300,120300,0
|
||||
20250313,163100,2490654050,120300,120300,120300,120300,0
|
||||
20250313,163000,2490654050,120300,120300,120300,120300,0
|
||||
20250313,162900,2490654050,120300,120300,120300,120300,0
|
||||
20250313,162800,2490654050,120300,120300,120300,120300,0
|
||||
20250313,162700,2490654050,120300,120300,120300,120300,0
|
||||
20250313,162600,2490654050,120300,120300,120300,120300,0
|
||||
20250313,162500,2490654050,120300,120300,120300,120300,0
|
||||
20250313,162400,2490654050,120300,120300,120300,120300,0
|
||||
20250313,162300,2490654050,120300,120300,120300,120300,0
|
||||
20250313,162200,2490654050,120300,120300,120300,120300,4301
|
||||
20250313,162100,2490654050,120300,120300,120300,120300,0
|
||||
20250313,162000,2490654050,120300,120300,120300,120300,0
|
||||
20250313,161900,2490654050,120300,120300,120300,120300,0
|
||||
20250313,161800,2490654050,120300,120300,120300,120300,0
|
||||
20250313,161700,2490654050,120300,120300,120300,120300,0
|
||||
20250313,161600,2490654050,120300,120300,120300,120300,0
|
||||
20250313,161500,2490654050,120300,120300,120300,120300,0
|
||||
20250313,161400,2490654050,120300,120300,120300,120300,0
|
||||
20250313,161300,2490654050,120300,120300,120300,120300,0
|
||||
20250313,161200,2490654050,120300,120300,120300,120300,0
|
||||
20250313,161100,2490654050,120300,120300,120300,120300,0
|
||||
20250313,161000,2490654050,120300,120300,120300,120300,0
|
||||
20250313,160900,2490654050,120300,120300,120300,120300,0
|
||||
20250313,160800,2490654050,120300,120300,120300,120300,0
|
||||
20250313,160700,2490654050,120300,120300,120300,120300,0
|
||||
20250313,160600,2490654050,120300,120300,120300,120300,0
|
||||
20250313,160500,2490654050,120300,120300,120300,120300,0
|
||||
20250313,160400,2490654050,120300,120300,120300,120300,0
|
||||
20250313,160300,2490654050,120300,120300,120300,120300,0
|
||||
20250313,160200,2490654050,120300,120300,120300,120300,0
|
||||
20250313,160100,2490654050,120300,120300,120300,120300,0
|
||||
20250313,160000,2490654050,120300,120300,120300,120300,0
|
||||
20250313,155900,2490654050,120300,120300,120300,120300,0
|
||||
20250313,155800,2490654050,120300,120300,120300,120300,0
|
||||
20250313,155700,2490654050,120300,120300,120300,120300,0
|
||||
20250313,155600,2490654050,120300,120300,120300,120300,0
|
||||
20250313,155500,2490654050,120300,120300,120300,120300,0
|
||||
20250313,155400,2490654050,120300,120300,120300,120300,0
|
||||
20250313,155300,2490654050,120300,120300,120300,120300,0
|
||||
20250313,155200,2490654050,120300,120300,120300,120300,4301
|
||||
20250313,155100,2490654050,120300,120300,120300,120300,0
|
||||
20250313,155000,2490654050,120300,120300,120300,120300,0
|
||||
20250313,154900,2490654050,120300,120300,120300,120300,0
|
||||
20250313,154800,2490654050,120300,120300,120300,120300,0
|
||||
20250313,154700,2490654050,120300,120300,120300,120300,0
|
||||
20250313,154600,2490654050,120300,120300,120300,120300,0
|
||||
20250313,154500,2490654050,120300,120300,120300,120300,0
|
||||
20250313,154400,2490654050,120300,120300,120300,120300,0
|
||||
20250313,154300,2490654050,120300,120300,120300,120300,0
|
||||
20250313,154200,2490654050,120300,120300,120300,120300,0
|
||||
20250313,154100,2490654050,120300,120300,120300,120300,0
|
||||
20250313,154000,2490654050,120300,120300,120300,120300,0
|
||||
20250313,153900,2490654050,120300,120300,120300,120300,0
|
||||
20250313,153800,2490654050,120300,120300,120300,120300,0
|
||||
20250313,153700,2490654050,120300,120300,120300,120300,0
|
||||
20250313,153600,2490654050,120300,120300,120300,120300,0
|
||||
20250313,153500,2490654050,120300,120300,120300,120300,0
|
||||
20250313,153400,2490654050,120300,120300,120300,120300,0
|
||||
20250313,153300,2490654050,120300,120300,120300,120300,0
|
||||
20250313,153200,2490654050,120300,120300,120300,120300,0
|
||||
20250313,153100,2490654050,120300,120300,120300,120300,0
|
||||
20250313,153000,2490654050,120300,120300,120300,120300,4301
|
||||
20250313,152900,1973243750,119900,119900,119900,119900,0
|
||||
20250313,152800,1973243750,119900,119900,119900,119900,0
|
||||
20250313,152700,1973243750,119900,119900,119900,119900,0
|
||||
20250313,152600,1973243750,119900,119900,119900,119900,0
|
||||
20250313,152500,1973243750,119900,119900,119900,119900,0
|
||||
20250313,152400,1973243750,119900,119900,119900,119900,0
|
||||
20250313,152300,1973243750,119900,119900,119900,119900,0
|
||||
20250313,152200,1973243750,119900,119900,119900,119900,0
|
||||
20250313,152100,1973243750,119900,119900,119900,119900,0
|
||||
20250313,152000,1973243750,119900,119900,119900,119900,0
|
||||
20250313,151900,1973243750,119900,120000,120100,119900,20
|
||||
20250313,151800,1970842850,119950,120000,120000,119950,17
|
||||
20250313,151700,1968802900,120000,120000,120000,119950,27
|
||||
20250313,151600,1965562950,119900,119900,119900,119900,0
|
||||
20250313,151500,1965562950,119900,119900,119900,119900,1
|
||||
20250313,151400,1965443050,119700,119700,119700,119700,0
|
||||
20250313,151300,1965443050,119700,119700,119700,119700,0
|
||||
20250313,151200,1965443050,119700,119700,119700,119600,32
|
||||
20250313,151100,1961612950,119700,119700,119700,119700,9
|
||||
20250313,151000,1960535650,119600,119600,119700,119600,24
|
||||
20250313,150900,1957664250,119600,119700,119700,119600,47
|
||||
20250313,150800,1952042550,119600,119600,119700,119600,45
|
||||
20250313,150700,1946658450,119700,119600,119700,119600,13
|
||||
20250313,150600,1945103550,119700,119600,119700,119600,44
|
||||
20250313,150500,1939839150,119600,119600,119600,119600,31
|
||||
20250313,150400,1936131550,119600,119700,120000,119600,189
|
||||
20250313,150300,1913469050,119800,119800,119800,119800,26
|
||||
20250313,150200,1910354250,119800,119800,119800,119800,49
|
||||
20250313,150100,1904484050,119800,119800,119800,119800,42
|
||||
20250313,150000,1899452450,119800,119800,120000,119800,34
|
||||
20250313,145900,1895378750,119800,119900,120000,119800,29
|
||||
20250313,145800,1891903550,119900,119800,119900,119800,28
|
||||
20250313,145700,1888548850,119800,119800,119900,119800,16
|
||||
20250313,145600,1886631850,119800,119800,119900,119800,26
|
||||
20250313,145500,1883516950,119900,119900,119900,119900,29
|
||||
20250313,145400,1880039850,119800,119800,119900,119800,33
|
||||
20250313,145300,1876085750,119800,119800,119900,119800,16
|
||||
20250313,145200,1874168850,119800,119800,119900,119800,33
|
||||
20250313,145100,1870214850,119900,119900,119900,119800,12
|
||||
20250313,145000,1868776250,119900,119950,120000,119900,20
|
||||
20250313,144900,1866377950,119950,119950,119950,119950,3
|
||||
20250313,144800,1866018100,119950,119900,119950,119900,5
|
||||
20250313,144700,1865418450,119800,119900,119900,119600,6
|
||||
20250313,144600,1864700050,120000,119700,120000,119700,20
|
||||
20250313,144500,1862303150,119700,119600,119700,119600,30
|
||||
20250313,144400,1858713150,119800,119900,119900,119500,46
|
||||
20250313,144300,1853207950,119700,119900,119900,119600,160
|
||||
20250313,144200,1834056250,119900,119900,120000,119900,15
|
||||
20250313,144100,1832256950,119900,119800,119900,119800,45
|
||||
20250313,144000,1826861650,119900,119800,119900,119800,9
|
||||
20250313,143900,1825783150,120000,120000,120000,120000,2
|
||||
20250313,143800,1825543150,119900,120000,120000,119800,3
|
||||
20250313,143700,1825183450,119800,119900,119900,119800,13
|
||||
20250313,143600,1823625050,119800,119700,119800,119700,3
|
||||
20250313,143500,1823265750,119800,119800,119800,119700,36
|
||||
20250313,143400,1818953150,119800,119800,119800,119800,2
|
||||
20250313,143300,1818713550,119800,119800,119800,119700,19
|
||||
20250313,143200,1816437550,119900,119800,119900,119700,5
|
||||
20250313,143100,1815838650,119800,119900,119900,119700,19
|
||||
20250313,143000,1813562350,119600,119600,119700,119600,8
|
||||
20250313,142900,1812605250,119600,119600,119600,119600,6
|
||||
20250313,142800,1811887650,119600,120000,120000,119600,50
|
||||
20250313,142700,1805898750,120000,119700,120000,119600,60
|
||||
20250313,142600,1798706350,119800,119800,119800,119800,3
|
||||
20250313,142500,1798346950,119800,119700,119800,119700,14
|
||||
20250313,142400,1796670950,119700,119700,119700,119700,1
|
||||
20250313,142300,1796551250,120000,119600,120000,119600,6
|
||||
20250313,142200,1795833250,119600,119500,119700,119500,29
|
||||
20250313,142100,1792364850,119600,119500,119600,119500,10
|
||||
20250313,142000,1791169450,119500,119500,119500,119500,5
|
||||
20250313,141900,1790571950,119500,119600,119600,119500,10
|
||||
20250313,141800,1789376050,119500,119500,119600,119500,16
|
||||
20250313,141700,1787462850,119500,119800,119800,119500,53
|
||||
20250313,141600,1781114350,119800,120000,120000,119800,17
|
||||
20250313,141500,1779074550,120000,120100,120100,120000,9
|
||||
20250313,141400,1777994450,120000,120000,120000,120000,8
|
||||
20250313,141300,1777034450,120000,119900,120000,119900,67
|
||||
20250313,141200,1768994650,119900,119900,119900,119900,32
|
||||
20250313,141100,1765157850,119900,119900,119900,119900,0
|
||||
20250313,141000,1765157850,119900,119800,119900,119800,95
|
||||
20250313,140900,1753768750,119800,119800,119800,119800,19
|
||||
20250313,140800,1751492550,119800,119800,119800,119800,4
|
||||
20250313,140700,1751013350,119800,119800,119800,119800,9
|
||||
20250313,140600,1749935150,119800,119500,119800,119500,28
|
||||
20250313,140500,1746583050,119500,119500,119500,119500,12
|
||||
20250313,140400,1745149050,119500,119500,119500,119500,1
|
||||
20250313,140300,1745029550,119500,119500,119600,119500,12
|
||||
20250313,140200,1743594850,119500,119500,119500,119500,14
|
||||
20250313,140100,1741921850,119500,119500,119600,119500,11
|
||||
20250313,140000,1740607250,119500,119500,119500,119500,7
|
||||
20250313,135900,1739770750,119500,119500,119600,119500,5
|
||||
20250313,135800,1739173150,119500,119500,119600,119500,15
|
||||
20250313,135700,1737380350,119500,119500,119600,119500,5
|
||||
20250313,135600,1736782750,119500,119500,119500,119500,7
|
||||
20250313,135500,1735946250,119500,119700,119700,119500,6
|
||||
20250313,135400,1735229050,119500,119500,119500,119500,14
|
||||
20250313,135300,1733556050,119500,119800,119800,119500,18
|
||||
20250313,135200,1731399950,119800,119800,119800,119800,6
|
||||
20250313,135100,1730681150,119800,119800,119800,119800,3
|
||||
20250313,135000,1730321750,119800,119800,119800,119800,10
|
||||
20250313,134900,1729123750,119800,119800,119800,119800,24
|
||||
20250313,134800,1726248550,119800,119400,119800,119400,12
|
||||
20250313,134700,1724812950,119400,119800,119900,119400,15
|
||||
20250313,134600,1723017450,119700,119400,119700,119400,14
|
||||
20250313,134500,1721343850,119500,119400,119500,119400,13
|
||||
20250313,134400,1719791550,119400,119500,119500,119400,7
|
||||
20250313,134300,1718955250,119400,119500,119800,119400,196
|
||||
20250313,134200,1695524950,119500,119500,119500,119500,18
|
||||
20250313,134100,1693373950,119500,119600,119600,119500,12
|
||||
20250313,134000,1691939550,119500,119500,119500,119500,7
|
||||
20250313,133900,1691103050,119600,119500,119600,119500,14
|
||||
20250313,133800,1689428750,119500,119500,119600,119500,14
|
||||
20250313,133700,1687755650,119500,119600,119600,119500,14
|
||||
20250313,133600,1686081350,119600,119600,119600,119600,5
|
||||
20250313,133500,1685483350,119600,119600,119700,119600,7
|
||||
20250313,133400,1684646050,119600,119600,119600,119600,8
|
||||
20250313,133300,1683689250,119600,119600,119600,119600,4
|
||||
20250313,133200,1683210850,119500,119500,119700,119500,33
|
||||
20250313,133100,1679264250,119900,119600,119900,119500,71
|
||||
20250313,133000,1670755750,119600,119500,119700,119500,15
|
||||
20250313,132900,1668962250,119600,119600,119600,119600,1
|
||||
20250313,132800,1668842650,119600,119500,119600,119500,26
|
||||
20250313,132700,1665733450,119500,119500,119500,119500,4
|
||||
20250313,132600,1665255450,119600,119500,119600,119500,9
|
||||
20250313,132500,1664179450,119500,119700,119700,119500,39
|
||||
20250313,132400,1659514900,119700,119700,119700,119700,10
|
||||
20250313,132300,1658317900,119500,119500,119500,119500,8
|
||||
20250313,132200,1657361900,119500,119700,119700,119500,9
|
||||
20250313,132100,1656284800,119700,119500,119700,119500,12
|
||||
20250313,132000,1654850500,119600,119500,119600,119500,46
|
||||
20250313,131900,1649353300,119600,119600,119600,119600,13
|
||||
20250313,131800,1647798500,119800,119500,119800,119500,34
|
||||
20250313,131700,1643734900,119600,119500,119600,119500,11
|
||||
20250313,131600,1642419500,119500,119500,119500,119500,9
|
||||
20250313,131500,1641344000,119500,119700,119700,119500,10
|
||||
20250313,131400,1640147600,119500,119800,119800,119500,9
|
||||
20250313,131300,1639070900,119800,119600,119900,119600,13
|
||||
20250313,131200,1637513800,119500,119500,119500,119500,7
|
||||
20250313,131100,1636677300,119500,119500,119500,119500,9
|
||||
20250313,131000,1635601800,119500,119500,119500,119500,6
|
||||
20250313,130900,1634884800,119500,119600,119600,119500,3
|
||||
20250313,130800,1634526100,119600,119600,119600,119600,7
|
||||
20250313,130700,1633688900,119700,119600,119700,119600,76
|
||||
20250313,130600,1624592300,119500,119500,119600,119500,18
|
||||
20250313,130500,1622440600,119500,119400,119500,119400,9
|
||||
20250313,130400,1621365200,119500,119500,119500,119500,1
|
||||
20250313,130300,1621245700,119300,119300,119300,119300,17
|
||||
20250313,130200,1619217600,119400,119200,119400,119200,25
|
||||
20250313,130100,1616233600,119300,119400,119400,119200,114
|
||||
20250313,130000,1602633000,119400,119200,119400,119200,38
|
||||
20250313,125900,1598096200,119200,119200,119200,119200,6
|
||||
20250313,125800,1597381000,119300,119300,119300,119200,161
|
||||
20250313,125700,1578174100,119300,119300,119300,119300,3
|
||||
20250313,125600,1577816200,119300,119300,119300,119300,13
|
||||
20250313,125500,1576265300,119300,119300,119400,119300,16
|
||||
20250313,125400,1574355400,119400,119500,119500,119300,385
|
||||
20250313,125300,1528381200,119500,119500,119500,119500,216
|
||||
20250313,125200,1502569200,119600,119500,119600,119500,7
|
||||
20250313,125100,1501732500,119500,119500,119500,119500,16
|
||||
20250313,125000,1499820500,119500,119500,119500,119500,12
|
||||
20250313,124900,1498386500,119500,119500,119600,119500,49
|
||||
20250313,124800,1492528000,119500,119600,119600,119500,214
|
||||
20250313,124700,1466933700,119600,119600,119600,119600,5
|
||||
20250313,124600,1466335700,119700,119600,119700,119600,387
|
||||
20250313,124500,1420050000,119600,119600,119700,119600,7
|
||||
20250313,124400,1419212700,119600,119600,119600,119600,6
|
||||
20250313,124300,1418495100,119600,119700,119700,119600,7
|
||||
20250313,124200,1417657800,119600,119700,119700,119600,26
|
||||
20250313,124100,1414546200,119600,119600,119600,119600,11
|
||||
20250313,124000,1413230600,119600,119600,119600,119600,1
|
||||
20250313,123900,1413111000,119600,119700,119700,119600,578
|
||||
20250313,123800,1343926400,119700,119700,119800,119700,3
|
||||
20250313,123700,1343567200,119800,119700,119800,119700,3
|
||||
20250313,123600,1343208000,119800,119800,119800,119700,89
|
||||
20250313,123500,1332546700,119900,119800,119900,119800,124
|
||||
20250313,123400,1317690800,119800,119800,119800,119800,11
|
||||
20250313,123300,1316373000,119900,119800,119900,119800,2
|
||||
20250313,123200,1316133300,119800,119800,119800,119800,7
|
||||
20250313,123100,1315294700,119800,119800,119800,119800,6
|
||||
20250313,123000,1314575900,119800,119800,119800,119800,5
|
||||
20250313,122900,1313976900,120000,119800,120000,119800,14
|
||||
20250313,122800,1312297700,120100,119800,120100,119800,18
|
||||
20250313,122700,1310141000,119800,119900,120000,119800,4
|
||||
20250313,122600,1309661300,119900,119800,119900,119800,48
|
||||
20250313,122500,1303907100,119800,119800,119800,119800,9
|
||||
20250313,122400,1302828900,119900,119800,119900,119800,10
|
||||
20250313,122300,1301630400,119800,119800,119800,119800,6
|
||||
20250313,122200,1300911600,119800,119800,119800,119800,22
|
||||
20250313,122100,1298276000,119700,119700,119700,119700,8
|
||||
20250313,122000,1297318400,119900,119800,119900,119800,2
|
||||
20250313,121900,1297078700,119700,119900,119900,119700,1023
|
||||
20250313,121800,1174505100,119900,119900,119900,119900,0
|
||||
20250313,121700,1174505100,119900,119900,119900,119900,13
|
||||
20250313,121600,1172946400,119800,119900,119900,119800,10
|
||||
20250313,121500,1171748300,119900,119900,119900,119900,1
|
||||
20250313,121400,1171628400,119800,120000,120000,119800,29
|
||||
20250313,121300,1168149800,120000,119900,120000,119900,16
|
||||
20250313,121200,1166230600,119800,119800,119900,119800,46
|
||||
20250313,121100,1160719100,119800,119800,119900,119800,7
|
||||
20250313,121000,1159880400,119900,120000,120000,119900,23
|
||||
20250313,120900,1157122600,119900,119900,119900,119900,5
|
||||
20250313,120800,1156523100,119900,119900,119900,119900,45
|
||||
20250313,120700,1151127600,119900,119900,119900,119900,5
|
||||
20250313,120600,1150528100,119900,119900,120000,119900,222
|
||||
20250313,120500,1123910200,119900,119900,120000,119900,50
|
||||
20250313,120400,1117914900,119900,119900,119900,119900,6
|
||||
20250313,120300,1117195500,119900,119900,119900,119900,7
|
||||
20250313,120200,1116356200,119900,119900,120000,119900,6
|
||||
20250313,120100,1115636700,119900,119900,119900,119900,6
|
||||
20250313,120000,1114917300,119900,119900,119900,119900,5
|
||||
20250313,115900,1114317800,119900,119900,119900,119900,9
|
||||
20250313,115800,1113238700,119900,119900,119900,119900,1
|
||||
20250313,115700,1113118800,120000,119900,120000,119900,15
|
||||
20250313,115600,1111319800,119900,119900,120000,119900,79
|
||||
20250313,115500,1101840600,119900,119900,119900,119900,5
|
||||
20250313,115400,1101241100,119900,119900,119900,119900,8
|
||||
20250313,115300,1100281900,119900,119900,120100,119900,9
|
||||
20250313,115200,1099202500,119900,119900,120000,119900,12
|
||||
20250313,115100,1097763600,120100,120100,120100,120100,12
|
||||
20250313,115000,1096322400,119900,119900,120100,119900,16
|
||||
20250313,114900,1094402300,119800,119900,119900,119800,51
|
||||
20250313,114800,1088287800,119900,119900,119900,119900,8
|
||||
20250313,114700,1087328600,119900,119900,120000,119900,7
|
||||
20250313,114600,1086489200,119900,119900,119900,119900,1
|
||||
20250313,114500,1086369300,119900,119900,119900,119900,17
|
||||
20250313,114400,1084331000,119900,119900,120100,119900,20
|
||||
20250313,114300,1081931800,119900,119900,120000,119900,8
|
||||
20250313,114200,1080972500,119800,119900,119900,119800,10
|
||||
20250313,114100,1079773800,119900,119900,119900,119900,47
|
||||
20250313,114000,1074138500,119900,119900,119900,119900,80
|
||||
20250313,113900,1064546500,119900,119900,119900,119900,11
|
||||
20250313,113800,1063227600,119900,119900,120000,119900,14
|
||||
20250313,113700,1061548100,119900,119900,119900,119900,14
|
||||
20250313,113600,1059869500,119900,119900,119900,119900,3
|
||||
20250313,113500,1059509800,120100,119900,120100,119900,9
|
||||
20250313,113400,1058430500,119800,119900,119900,119800,76
|
||||
20250313,113300,1049320900,119900,119900,119900,119900,1
|
||||
20250313,113200,1049201000,119800,119900,119900,119800,14
|
||||
20250313,113100,1047523500,119800,119900,119900,119800,13
|
||||
20250313,113000,1045964900,119800,119800,119900,119800,23
|
||||
20250313,112900,1043208800,119800,119900,119900,119800,3
|
||||
20250313,112800,1042849300,119800,119800,119800,119800,7
|
||||
20250313,112700,1042010700,119800,119900,119900,119800,215
|
||||
20250313,112600,1016251300,120000,119900,120000,119900,56
|
||||
20250313,112500,1009536800,119900,120000,120000,119900,646
|
||||
20250313,112400,932019000,120000,120000,120000,120000,0
|
||||
20250313,112300,932019000,120000,120100,120200,120000,104
|
||||
20250313,112200,919529100,120100,120200,120200,120100,256
|
||||
20250313,112100,888759100,120200,120200,120200,120200,11
|
||||
20250313,112000,887436900,120200,120200,120300,120200,32
|
||||
20250313,111900,883590000,120200,120300,120300,120200,144
|
||||
20250313,111800,866268400,120300,120400,120400,120300,18
|
||||
20250313,111700,864102900,120300,120300,120300,120300,66
|
||||
20250313,111600,856163100,120300,120400,120400,120300,17
|
||||
20250313,111500,854117900,120300,120300,120300,120300,14
|
||||
20250313,111400,852433700,120300,120300,120300,120300,29
|
||||
20250313,111300,848945000,120300,120300,120300,120300,7
|
||||
20250313,111200,848102900,120300,120300,120300,120300,29
|
||||
20250313,111100,844614200,120300,120300,120400,120300,63
|
||||
20250313,111000,837035000,120300,120350,120350,120300,16
|
||||
20250313,110900,835110050,120300,120400,120400,120300,18
|
||||
20250313,110800,832944400,120300,120300,120300,120300,20
|
||||
20250313,110700,830538400,120300,120300,120400,120300,44
|
||||
20250313,110600,825242200,120300,120300,120300,120300,19
|
||||
20250313,110500,822956500,120300,120300,120300,120300,26
|
||||
20250313,110400,819828700,120300,120300,120300,120300,9
|
||||
20250313,110300,818746000,120300,120300,120400,120300,22
|
||||
20250313,110200,816099300,120300,120300,120300,120300,5
|
||||
20250313,110100,815497800,120300,120300,120300,120300,55
|
||||
20250313,110000,808881300,120300,120300,120300,120200,34
|
||||
20250313,105900,804793000,120200,120200,120200,120200,8
|
||||
20250313,105800,803831400,120300,120300,120300,120300,32
|
||||
20250313,105700,799981800,120300,120300,120300,120300,21
|
||||
20250313,105600,797455500,120300,120300,120300,120300,21
|
||||
20250313,105500,794929200,120300,120400,120400,120300,16
|
||||
20250313,105400,793004300,120300,120300,120300,120200,22
|
||||
20250313,105300,790358600,120300,120300,120300,120300,6
|
||||
20250313,105200,789636800,120200,120200,120200,120200,25
|
||||
20250313,105100,786631800,120400,120200,120400,120200,63
|
||||
20250313,105000,779056400,120300,120200,120300,120200,9
|
||||
20250313,104900,777974400,120200,120400,120400,120200,34
|
||||
20250313,104800,773886600,120300,120300,120300,120300,9
|
||||
20250313,104700,772803900,120300,120200,120300,120200,21
|
||||
20250313,104600,770277700,120200,120200,120200,120200,13
|
||||
20250313,104500,768715100,120300,120200,120300,120200,39
|
||||
20250313,104400,764023500,120200,120200,120200,120200,12
|
||||
20250313,104300,762581100,120300,120300,120300,120200,31
|
||||
20250313,104200,758853100,120300,120300,120300,120200,15
|
||||
20250313,104100,757048700,120200,120200,120300,120200,29
|
||||
20250313,104000,753561000,120200,120200,120200,120200,73
|
||||
20250313,103900,744786400,120200,120300,120300,120200,22
|
||||
20250313,103800,742139900,120200,120200,120200,120200,17
|
||||
20250313,103700,740096500,120200,120300,120300,120200,81
|
||||
20250313,103600,730360200,120300,120200,120300,120200,14
|
||||
20250313,103500,728677100,120300,120200,120300,120200,21
|
||||
20250313,103400,726151800,120200,120400,120400,120200,36
|
||||
20250313,103300,721819500,120400,120200,120400,120200,60
|
||||
20250313,103200,714601500,120200,120200,120200,120200,168
|
||||
20250313,103100,694407900,120200,120200,120200,120200,21
|
||||
20250313,103000,691883700,120300,120200,120300,120200,73
|
||||
20250313,102900,683106300,120200,120200,120300,120200,129
|
||||
20250313,102800,667600300,120200,120300,120300,120200,22
|
||||
20250313,102700,664954400,120200,120300,120300,120200,11
|
||||
20250313,102600,663632000,120300,120300,120300,120300,8
|
||||
20250313,102500,662669600,120300,120400,120400,120300,22
|
||||
20250313,102400,660022400,120300,120300,120300,120300,1
|
||||
20250313,102300,659902100,120400,120400,120400,120400,29
|
||||
20250313,102200,656410500,120400,120400,120400,120300,22
|
||||
20250313,102100,653763000,120400,120400,120400,120400,11
|
||||
20250313,102000,652438600,120300,120300,120300,120300,16
|
||||
20250313,101900,650513800,120400,120500,120500,120400,76
|
||||
20250313,101800,641361400,120400,120900,120900,120400,10
|
||||
20250313,101700,640156900,120800,120400,120800,120300,12
|
||||
20250313,101600,638712300,120400,120300,120400,120300,26
|
||||
20250313,101500,635583600,120300,120300,120300,120300,7
|
||||
20250313,101400,634741500,120200,120200,120200,120200,21
|
||||
20250313,101300,632217300,120300,120200,120300,120200,34
|
||||
20250313,101200,628129700,120300,120300,120300,120300,3
|
||||
20250313,101100,627768800,120300,120300,120300,120300,12
|
||||
20250313,101000,626325200,120300,120200,120300,120200,14
|
||||
20250313,100900,624642200,120200,120200,120200,120200,69
|
||||
20250313,100800,616348400,120200,120100,120200,120100,35
|
||||
20250313,100700,612144400,120100,120200,120700,120100,222
|
||||
20250313,100600,585464000,120200,120500,120900,120200,131
|
||||
20250313,100500,569695000,120400,120400,120400,120300,188
|
||||
20250313,100400,547060700,120300,120300,120300,120200,27
|
||||
20250313,100300,543812700,120300,120300,120300,120300,19
|
||||
20250313,100200,541527000,120300,120400,120400,120300,42
|
||||
20250313,100100,536473700,120300,120200,120300,120200,32
|
||||
20250313,100000,532626300,120200,120200,120300,120200,35
|
||||
20250313,095900,528418100,120200,120200,120200,120200,7
|
||||
20250313,095800,527576700,120200,120400,120400,120200,419
|
||||
20250313,095700,477191700,120400,120300,120400,120300,18
|
||||
20250313,095600,475025200,120400,120500,120500,120400,24
|
||||
20250313,095500,472135500,120600,120500,120600,120500,29
|
||||
20250313,095400,468639500,120600,120400,120600,120300,149
|
||||
20250313,095300,450681400,120300,120400,120400,120300,17
|
||||
20250313,095200,448634700,120500,120400,120500,120400,50
|
||||
20250313,095100,442610600,120400,120500,120500,120400,36
|
||||
20250313,095000,438274600,120500,120400,120500,120400,56
|
||||
20250313,094900,431532100,120400,120500,120500,120400,65
|
||||
20250313,094800,423705300,120400,120500,120500,120400,44
|
||||
20250313,094700,418405300,120400,120600,120600,120400,15
|
||||
20250313,094600,416598100,120400,120400,120400,120400,1
|
||||
20250313,094500,416477700,120400,120400,120400,120400,22
|
||||
20250313,094400,413828900,120800,120400,120800,120400,16
|
||||
20250313,094300,411898900,120800,120700,120800,120400,26
|
||||
20250313,094200,408761800,120700,120500,120700,120400,19
|
||||
20250313,094100,406472100,120300,120300,120300,120300,16
|
||||
20250313,094000,404547300,120400,120400,120900,120400,17
|
||||
20250313,093900,402500000,120300,120500,120500,120300,218
|
||||
20250313,093800,376254000,120400,120400,121200,120300,724
|
||||
20250313,093700,289067400,121200,120500,121200,120500,21
|
||||
20250313,093600,286532900,120400,120500,120500,120400,248
|
||||
20250313,093500,256673600,120400,120500,120500,120400,9
|
||||
20250313,093400,255589500,120500,120500,120500,120400,57
|
||||
20250313,093300,248725300,120400,120800,120800,120400,475
|
||||
20250313,093200,191509700,120800,121000,121000,120800,45
|
||||
20250313,093100,186072400,121200,121000,121200,121000,101
|
||||
20250313,093000,173851200,121300,121300,121300,121300,10
|
||||
20250313,092900,172638200,121000,121000,121000,121000,9
|
||||
20250313,092800,171549200,121100,121100,121100,121100,52
|
||||
20250313,092700,165252000,121100,121500,121500,121100,104
|
||||
20250313,092600,152640400,121700,121700,121700,121700,6
|
||||
20250313,092500,151910200,121800,121800,121800,121800,8
|
||||
20250313,092400,150935800,121800,121800,121800,121800,45
|
||||
20250313,092300,145454800,121800,121800,121900,121400,84
|
||||
20250313,092200,135224800,121700,121700,121700,121700,35
|
||||
20250313,092100,130965300,121700,121500,121700,121500,80
|
||||
20250313,092000,121243300,121400,121400,121400,121400,4
|
||||
20250313,091900,120757700,121400,121200,121400,121200,39
|
||||
20250313,091800,116029600,121200,121200,121200,121200,0
|
||||
20250313,091700,116029600,121200,121200,121200,121200,3
|
||||
20250313,091600,115666000,121200,120600,121200,120600,48
|
||||
20250313,091500,109859100,120900,120800,120900,120800,18
|
||||
20250313,091400,107683000,120500,120600,120600,120500,24
|
||||
20250313,091300,104790800,120500,120500,120500,120500,0
|
||||
20250313,091200,104790800,120500,120500,120500,120500,20
|
||||
20250313,091100,102380800,120400,120400,120400,120400,0
|
||||
20250313,091000,102380800,120400,120400,120400,120400,0
|
||||
20250313,090900,102380800,120400,120400,120400,120400,36
|
||||
20250313,090800,98046400,120400,120400,120900,120400,555
|
||||
20250313,090700,30966200,120900,120900,120900,120900,0
|
||||
20250313,090600,30966200,120900,121000,121000,120900,4
|
||||
20250313,090500,30482500,120800,120800,120800,120800,0
|
||||
20250313,090400,30482500,120800,120700,120800,120700,13
|
||||
20250313,090300,28912200,120800,120500,120900,120400,25
|
||||
20250313,090200,25895900,120500,120600,120600,120500,28
|
||||
20250313,090100,22520900,120700,120900,120900,120700,49
|
||||
20250313,090000,16603600,121800,120200,121800,120200,138
|
||||
|
Reference in New Issue
Block a user