Update 2025-03-13 3595 candle_min
This commit is contained in:
654
069640/min/candle-20250313.csv
Normal file
654
069640/min/candle-20250313.csv
Normal file
@@ -0,0 +1,654 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,195200,8134823,1142,1142,1142,1142,132
|
||||
20250313,195100,8134823,1142,1142,1142,1142,0
|
||||
20250313,195000,8134823,1142,1142,1142,1142,0
|
||||
20250313,194900,8134823,1142,1142,1142,1142,0
|
||||
20250313,194800,8134823,1142,1142,1142,1142,0
|
||||
20250313,194700,8134823,1142,1142,1142,1142,0
|
||||
20250313,194600,8134823,1142,1142,1142,1142,0
|
||||
20250313,194500,8134823,1142,1142,1142,1142,0
|
||||
20250313,194400,8134823,1142,1142,1142,1142,0
|
||||
20250313,194300,8134823,1142,1142,1142,1142,0
|
||||
20250313,194200,8134823,1142,1142,1142,1142,0
|
||||
20250313,194100,8134823,1142,1142,1142,1142,0
|
||||
20250313,194000,8134823,1142,1142,1142,1142,0
|
||||
20250313,193900,8134823,1142,1142,1142,1142,0
|
||||
20250313,193800,8134823,1142,1142,1142,1142,0
|
||||
20250313,193700,8134823,1142,1142,1142,1142,0
|
||||
20250313,193600,8134823,1142,1142,1142,1142,0
|
||||
20250313,193500,8134823,1142,1142,1142,1142,0
|
||||
20250313,193400,8134823,1142,1142,1142,1142,0
|
||||
20250313,193300,8134823,1142,1142,1142,1142,0
|
||||
20250313,193200,8134823,1142,1142,1142,1142,0
|
||||
20250313,193100,8134823,1142,1142,1142,1142,0
|
||||
20250313,193000,8134823,1142,1142,1142,1142,0
|
||||
20250313,192900,8134823,1142,1142,1142,1142,0
|
||||
20250313,192800,8134823,1142,1142,1142,1142,0
|
||||
20250313,192700,8134823,1142,1142,1142,1142,0
|
||||
20250313,192600,8134823,1142,1142,1142,1142,0
|
||||
20250313,192500,8134823,1142,1142,1142,1142,0
|
||||
20250313,192400,8134823,1142,1142,1142,1142,0
|
||||
20250313,192300,8134823,1142,1142,1142,1142,0
|
||||
20250313,192200,8134823,1142,1142,1142,1142,132
|
||||
20250313,192100,8134823,1142,1142,1142,1142,0
|
||||
20250313,192000,8134823,1142,1142,1142,1142,0
|
||||
20250313,191900,8134823,1142,1142,1142,1142,0
|
||||
20250313,191800,8134823,1142,1142,1142,1142,0
|
||||
20250313,191700,8134823,1142,1142,1142,1142,0
|
||||
20250313,191600,8134823,1142,1142,1142,1142,0
|
||||
20250313,191500,8134823,1142,1142,1142,1142,0
|
||||
20250313,191400,8134823,1142,1142,1142,1142,0
|
||||
20250313,191300,8134823,1142,1142,1142,1142,0
|
||||
20250313,191200,8134823,1142,1142,1142,1142,0
|
||||
20250313,191100,8134823,1142,1142,1142,1142,0
|
||||
20250313,191000,8134823,1142,1142,1142,1142,0
|
||||
20250313,190900,8134823,1142,1142,1142,1142,0
|
||||
20250313,190800,8134823,1142,1142,1142,1142,0
|
||||
20250313,190700,8134823,1142,1142,1142,1142,0
|
||||
20250313,190600,8134823,1142,1142,1142,1142,0
|
||||
20250313,190500,8134823,1142,1142,1142,1142,0
|
||||
20250313,190400,8134823,1142,1142,1142,1142,0
|
||||
20250313,190300,8134823,1142,1142,1142,1142,0
|
||||
20250313,190200,8134823,1142,1142,1142,1142,0
|
||||
20250313,190100,8134823,1142,1142,1142,1142,0
|
||||
20250313,190000,8134823,1142,1142,1142,1142,0
|
||||
20250313,185900,8134823,1142,1142,1142,1142,0
|
||||
20250313,185800,8134823,1142,1142,1142,1142,0
|
||||
20250313,185700,8134823,1142,1142,1142,1142,0
|
||||
20250313,185600,8134823,1142,1142,1142,1142,0
|
||||
20250313,185500,8134823,1142,1142,1142,1142,0
|
||||
20250313,185400,8134823,1142,1142,1142,1142,0
|
||||
20250313,185300,8134823,1142,1142,1142,1142,0
|
||||
20250313,185200,8134823,1142,1142,1142,1142,132
|
||||
20250313,185100,8134823,1142,1142,1142,1142,0
|
||||
20250313,185000,8134823,1142,1142,1142,1142,0
|
||||
20250313,184900,8134823,1142,1142,1142,1142,0
|
||||
20250313,184800,8134823,1142,1142,1142,1142,0
|
||||
20250313,184700,8134823,1142,1142,1142,1142,0
|
||||
20250313,184600,8134823,1142,1142,1142,1142,0
|
||||
20250313,184500,8134823,1142,1142,1142,1142,0
|
||||
20250313,184400,8134823,1142,1142,1142,1142,0
|
||||
20250313,184300,8134823,1142,1142,1142,1142,0
|
||||
20250313,184200,8134823,1142,1142,1142,1142,0
|
||||
20250313,184100,8134823,1142,1142,1142,1142,0
|
||||
20250313,184000,8134823,1142,1142,1142,1142,0
|
||||
20250313,183900,8134823,1142,1142,1142,1142,0
|
||||
20250313,183800,8134823,1142,1142,1142,1142,0
|
||||
20250313,183700,8134823,1142,1142,1142,1142,0
|
||||
20250313,183600,8134823,1142,1142,1142,1142,0
|
||||
20250313,183500,8134823,1142,1142,1142,1142,0
|
||||
20250313,183400,8134823,1142,1142,1142,1142,0
|
||||
20250313,183300,8134823,1142,1142,1142,1142,0
|
||||
20250313,183200,8134823,1142,1142,1142,1142,0
|
||||
20250313,183100,8134823,1142,1142,1142,1142,0
|
||||
20250313,183000,8134823,1142,1142,1142,1142,0
|
||||
20250313,182900,8134823,1142,1142,1142,1142,0
|
||||
20250313,182800,8134823,1142,1142,1142,1142,0
|
||||
20250313,182700,8134823,1142,1142,1142,1142,0
|
||||
20250313,182600,8134823,1142,1142,1142,1142,0
|
||||
20250313,182500,8134823,1142,1142,1142,1142,0
|
||||
20250313,182400,8134823,1142,1142,1142,1142,0
|
||||
20250313,182300,8134823,1142,1142,1142,1142,0
|
||||
20250313,182200,8134823,1142,1142,1142,1142,132
|
||||
20250313,182100,8134823,1142,1142,1142,1142,0
|
||||
20250313,182000,8134823,1142,1142,1142,1142,0
|
||||
20250313,181900,8134823,1142,1142,1142,1142,0
|
||||
20250313,181800,8134823,1142,1142,1142,1142,0
|
||||
20250313,181700,8134823,1142,1142,1142,1142,0
|
||||
20250313,181600,8134823,1142,1142,1142,1142,0
|
||||
20250313,181500,8134823,1142,1142,1142,1142,0
|
||||
20250313,181400,8134823,1142,1142,1142,1142,0
|
||||
20250313,181300,8134823,1142,1142,1142,1142,0
|
||||
20250313,181200,8134823,1142,1142,1142,1142,0
|
||||
20250313,181100,8134823,1142,1142,1142,1142,0
|
||||
20250313,181000,8134823,1142,1142,1142,1142,0
|
||||
20250313,180900,8134823,1142,1142,1142,1142,0
|
||||
20250313,180800,8134823,1142,1142,1142,1142,0
|
||||
20250313,180700,8134823,1142,1142,1142,1142,0
|
||||
20250313,180600,8134823,1142,1142,1142,1142,0
|
||||
20250313,180500,8134823,1142,1142,1142,1142,0
|
||||
20250313,180400,8134823,1142,1142,1142,1142,0
|
||||
20250313,180300,8134823,1142,1142,1142,1142,0
|
||||
20250313,180200,8134823,1142,1142,1142,1142,0
|
||||
20250313,180100,8134823,1142,1142,1142,1142,0
|
||||
20250313,180000,8134823,1142,1142,1142,1142,0
|
||||
20250313,175900,8134823,1142,1142,1142,1142,0
|
||||
20250313,175800,8134823,1142,1142,1142,1142,0
|
||||
20250313,175700,8134823,1142,1142,1142,1142,0
|
||||
20250313,175600,8134823,1142,1142,1142,1142,0
|
||||
20250313,175500,8134823,1142,1142,1142,1142,0
|
||||
20250313,175400,8134823,1142,1142,1142,1142,0
|
||||
20250313,175300,8134823,1142,1142,1142,1142,0
|
||||
20250313,175200,8134823,1142,1142,1142,1142,132
|
||||
20250313,175100,8134823,1142,1142,1142,1142,0
|
||||
20250313,175000,8134823,1142,1142,1142,1142,0
|
||||
20250313,174900,8134823,1142,1142,1142,1142,0
|
||||
20250313,174800,8134823,1142,1142,1142,1142,0
|
||||
20250313,174700,8134823,1142,1142,1142,1142,0
|
||||
20250313,174600,8134823,1142,1142,1142,1142,0
|
||||
20250313,174500,8134823,1142,1142,1142,1142,0
|
||||
20250313,174400,8134823,1142,1142,1142,1142,0
|
||||
20250313,174300,8134823,1142,1142,1142,1142,0
|
||||
20250313,174200,8134823,1142,1142,1142,1142,0
|
||||
20250313,174100,8134823,1142,1142,1142,1142,0
|
||||
20250313,174000,8134823,1142,1142,1142,1142,0
|
||||
20250313,173900,8134823,1142,1142,1142,1142,0
|
||||
20250313,173800,8134823,1142,1142,1142,1142,0
|
||||
20250313,173700,8134823,1142,1142,1142,1142,0
|
||||
20250313,173600,8134823,1142,1142,1142,1142,0
|
||||
20250313,173500,8134823,1142,1142,1142,1142,0
|
||||
20250313,173400,8134823,1142,1142,1142,1142,0
|
||||
20250313,173300,8134823,1142,1142,1142,1142,0
|
||||
20250313,173200,8134823,1142,1142,1142,1142,0
|
||||
20250313,173100,8134823,1142,1142,1142,1142,0
|
||||
20250313,173000,8134823,1142,1142,1142,1142,0
|
||||
20250313,172900,8134823,1142,1142,1142,1142,0
|
||||
20250313,172800,8134823,1142,1142,1142,1142,0
|
||||
20250313,172700,8134823,1142,1142,1142,1142,0
|
||||
20250313,172600,8134823,1142,1142,1142,1142,0
|
||||
20250313,172500,8134823,1142,1142,1142,1142,0
|
||||
20250313,172400,8134823,1142,1142,1142,1142,0
|
||||
20250313,172300,8134823,1142,1142,1142,1142,0
|
||||
20250313,172200,8134823,1142,1142,1142,1142,132
|
||||
20250313,172100,8134823,1142,1142,1142,1142,0
|
||||
20250313,172000,8134823,1142,1142,1142,1142,0
|
||||
20250313,171900,8134823,1142,1142,1142,1142,0
|
||||
20250313,171800,8134823,1142,1142,1142,1142,0
|
||||
20250313,171700,8134823,1142,1142,1142,1142,0
|
||||
20250313,171600,8134823,1142,1142,1142,1142,0
|
||||
20250313,171500,8134823,1142,1142,1142,1142,0
|
||||
20250313,171400,8134823,1142,1142,1142,1142,0
|
||||
20250313,171300,8134823,1142,1142,1142,1142,0
|
||||
20250313,171200,8134823,1142,1142,1142,1142,0
|
||||
20250313,171100,8134823,1142,1142,1142,1142,0
|
||||
20250313,171000,8134823,1142,1142,1142,1142,0
|
||||
20250313,170900,8134823,1142,1142,1142,1142,0
|
||||
20250313,170800,8134823,1142,1142,1142,1142,0
|
||||
20250313,170700,8134823,1142,1142,1142,1142,0
|
||||
20250313,170600,8134823,1142,1142,1142,1142,0
|
||||
20250313,170500,8134823,1142,1142,1142,1142,0
|
||||
20250313,170400,8134823,1142,1142,1142,1142,0
|
||||
20250313,170300,8134823,1142,1142,1142,1142,0
|
||||
20250313,170200,8134823,1142,1142,1142,1142,0
|
||||
20250313,170100,8134823,1142,1142,1142,1142,0
|
||||
20250313,170000,8134823,1142,1142,1142,1142,0
|
||||
20250313,165900,8134823,1142,1142,1142,1142,0
|
||||
20250313,165800,8134823,1142,1142,1142,1142,0
|
||||
20250313,165700,8134823,1142,1142,1142,1142,0
|
||||
20250313,165600,8134823,1142,1142,1142,1142,0
|
||||
20250313,165500,8134823,1142,1142,1142,1142,0
|
||||
20250313,165400,8134823,1142,1142,1142,1142,0
|
||||
20250313,165300,8134823,1142,1142,1142,1142,0
|
||||
20250313,165200,8134823,1142,1142,1142,1142,132
|
||||
20250313,165100,8134823,1142,1142,1142,1142,0
|
||||
20250313,165000,8134823,1142,1142,1142,1142,0
|
||||
20250313,164900,8134823,1142,1142,1142,1142,0
|
||||
20250313,164800,8134823,1142,1142,1142,1142,0
|
||||
20250313,164700,8134823,1142,1142,1142,1142,0
|
||||
20250313,164600,8134823,1142,1142,1142,1142,0
|
||||
20250313,164500,8134823,1142,1142,1142,1142,0
|
||||
20250313,164400,8134823,1142,1142,1142,1142,0
|
||||
20250313,164300,8134823,1142,1142,1142,1142,0
|
||||
20250313,164200,8134823,1142,1142,1142,1142,0
|
||||
20250313,164100,8134823,1142,1142,1142,1142,0
|
||||
20250313,164000,8134823,1142,1142,1142,1142,0
|
||||
20250313,163900,8134823,1142,1142,1142,1142,0
|
||||
20250313,163800,8134823,1142,1142,1142,1142,0
|
||||
20250313,163700,8134823,1142,1142,1142,1142,0
|
||||
20250313,163600,8134823,1142,1142,1142,1142,0
|
||||
20250313,163500,8134823,1142,1142,1142,1142,0
|
||||
20250313,163400,8134823,1142,1142,1142,1142,0
|
||||
20250313,163300,8134823,1142,1142,1142,1142,0
|
||||
20250313,163200,8134823,1142,1142,1142,1142,0
|
||||
20250313,163100,8134823,1142,1142,1142,1142,0
|
||||
20250313,163000,8134823,1142,1142,1142,1142,0
|
||||
20250313,162900,8134823,1142,1142,1142,1142,0
|
||||
20250313,162800,8134823,1142,1142,1142,1142,0
|
||||
20250313,162700,8134823,1142,1142,1142,1142,0
|
||||
20250313,162600,8134823,1142,1142,1142,1142,0
|
||||
20250313,162500,8134823,1142,1142,1142,1142,0
|
||||
20250313,162400,8134823,1142,1142,1142,1142,0
|
||||
20250313,162300,8134823,1142,1142,1142,1142,0
|
||||
20250313,162200,8134823,1142,1142,1142,1142,132
|
||||
20250313,162100,8134823,1142,1142,1142,1142,0
|
||||
20250313,162000,8134823,1142,1142,1142,1142,0
|
||||
20250313,161900,8134823,1142,1142,1142,1142,0
|
||||
20250313,161800,8134823,1142,1142,1142,1142,0
|
||||
20250313,161700,8134823,1142,1142,1142,1142,0
|
||||
20250313,161600,8134823,1142,1142,1142,1142,0
|
||||
20250313,161500,8134823,1142,1142,1142,1142,0
|
||||
20250313,161400,8134823,1142,1142,1142,1142,0
|
||||
20250313,161300,8134823,1142,1142,1142,1142,0
|
||||
20250313,161200,8134823,1142,1142,1142,1142,0
|
||||
20250313,161100,8134823,1142,1142,1142,1142,0
|
||||
20250313,161000,8134823,1142,1142,1142,1142,0
|
||||
20250313,160900,8134823,1142,1142,1142,1142,0
|
||||
20250313,160800,8134823,1142,1142,1142,1142,0
|
||||
20250313,160700,8134823,1142,1142,1142,1142,0
|
||||
20250313,160600,8134823,1142,1142,1142,1142,0
|
||||
20250313,160500,8134823,1142,1142,1142,1142,0
|
||||
20250313,160400,8134823,1142,1142,1142,1142,0
|
||||
20250313,160300,8134823,1142,1142,1142,1142,0
|
||||
20250313,160200,8134823,1142,1142,1142,1142,0
|
||||
20250313,160100,8134823,1142,1142,1142,1142,0
|
||||
20250313,160000,8134823,1142,1142,1142,1142,0
|
||||
20250313,155900,8134823,1142,1142,1142,1142,0
|
||||
20250313,155800,8134823,1142,1142,1142,1142,0
|
||||
20250313,155700,8134823,1142,1142,1142,1142,0
|
||||
20250313,155600,8134823,1142,1142,1142,1142,0
|
||||
20250313,155500,8134823,1142,1142,1142,1142,0
|
||||
20250313,155400,8134823,1142,1142,1142,1142,0
|
||||
20250313,155300,8134823,1142,1142,1142,1142,0
|
||||
20250313,155200,8134823,1142,1142,1142,1142,132
|
||||
20250313,155100,8134823,1142,1142,1142,1142,0
|
||||
20250313,155000,8134823,1142,1142,1142,1142,0
|
||||
20250313,154900,8134823,1142,1142,1142,1142,0
|
||||
20250313,154800,8134823,1142,1142,1142,1142,0
|
||||
20250313,154700,8134823,1142,1142,1142,1142,0
|
||||
20250313,154600,8134823,1142,1142,1142,1142,0
|
||||
20250313,154500,8134823,1142,1142,1142,1142,0
|
||||
20250313,154400,8134823,1142,1142,1142,1142,0
|
||||
20250313,154300,8134823,1142,1142,1142,1142,0
|
||||
20250313,154200,8134823,1142,1142,1142,1142,0
|
||||
20250313,154100,8134823,1142,1142,1142,1142,0
|
||||
20250313,154000,8134823,1142,1142,1142,1142,0
|
||||
20250313,153900,8134823,1142,1142,1142,1142,0
|
||||
20250313,153800,8134823,1142,1142,1142,1142,0
|
||||
20250313,153700,8134823,1142,1142,1142,1142,0
|
||||
20250313,153600,8134823,1142,1142,1142,1142,0
|
||||
20250313,153500,8134823,1142,1142,1142,1142,0
|
||||
20250313,153400,8134823,1142,1142,1142,1142,0
|
||||
20250313,153300,8134823,1142,1142,1142,1142,0
|
||||
20250313,153200,8134823,1142,1142,1142,1142,0
|
||||
20250313,153100,8134823,1142,1142,1142,1142,0
|
||||
20250313,153000,8134823,1142,1142,1142,1142,132
|
||||
20250313,152900,7984079,1118,1118,1118,1118,0
|
||||
20250313,152800,7984079,1118,1118,1118,1118,0
|
||||
20250313,152700,7984079,1118,1118,1118,1118,0
|
||||
20250313,152600,7984079,1118,1118,1118,1118,0
|
||||
20250313,152500,7984079,1118,1118,1118,1118,0
|
||||
20250313,152400,7984079,1118,1118,1118,1118,0
|
||||
20250313,152300,7984079,1118,1118,1118,1118,0
|
||||
20250313,152200,7984079,1118,1118,1118,1118,0
|
||||
20250313,152100,7984079,1118,1118,1118,1118,0
|
||||
20250313,152000,7984079,1118,1118,1118,1118,0
|
||||
20250313,151900,7984079,1118,1118,1118,1118,0
|
||||
20250313,151800,7984079,1118,1118,1118,1118,0
|
||||
20250313,151700,7984079,1118,1118,1118,1118,0
|
||||
20250313,151600,7984079,1118,1131,1131,1118,442
|
||||
20250313,151500,7489736,1142,1142,1142,1142,0
|
||||
20250313,151400,7489736,1142,1142,1142,1142,0
|
||||
20250313,151300,7489736,1142,1142,1142,1142,0
|
||||
20250313,151200,7489736,1142,1142,1142,1142,0
|
||||
20250313,151100,7489736,1142,1142,1142,1142,0
|
||||
20250313,151000,7489736,1142,1142,1142,1142,0
|
||||
20250313,150900,7489736,1142,1142,1142,1142,0
|
||||
20250313,150800,7489736,1142,1142,1142,1142,0
|
||||
20250313,150700,7489736,1142,1141,1142,1141,21
|
||||
20250313,150600,7465755,1141,1141,1141,1141,0
|
||||
20250313,150500,7465755,1141,1141,1141,1141,0
|
||||
20250313,150400,7465755,1141,1141,1141,1141,0
|
||||
20250313,150300,7465755,1141,1141,1141,1141,0
|
||||
20250313,150200,7465755,1141,1141,1141,1141,0
|
||||
20250313,150100,7465755,1141,1141,1141,1141,0
|
||||
20250313,150000,7465755,1141,1141,1141,1141,0
|
||||
20250313,145900,7465755,1141,1141,1141,1141,0
|
||||
20250313,145800,7465755,1141,1141,1141,1141,0
|
||||
20250313,145700,7465755,1141,1141,1141,1141,0
|
||||
20250313,145600,7465755,1141,1141,1141,1141,0
|
||||
20250313,145500,7465755,1141,1141,1141,1141,0
|
||||
20250313,145400,7465755,1141,1141,1141,1141,0
|
||||
20250313,145300,7465755,1141,1141,1141,1141,0
|
||||
20250313,145200,7465755,1141,1141,1141,1141,0
|
||||
20250313,145100,7465755,1141,1141,1141,1141,0
|
||||
20250313,145000,7465755,1141,1141,1141,1141,0
|
||||
20250313,144900,7465755,1141,1141,1141,1141,10
|
||||
20250313,144800,7454345,1141,1141,1141,1141,0
|
||||
20250313,144700,7454345,1141,1141,1141,1141,0
|
||||
20250313,144600,7454345,1141,1141,1141,1141,0
|
||||
20250313,144500,7454345,1141,1141,1141,1141,0
|
||||
20250313,144400,7454345,1141,1141,1141,1141,0
|
||||
20250313,144300,7454345,1141,1141,1141,1141,0
|
||||
20250313,144200,7454345,1141,1141,1141,1141,0
|
||||
20250313,144100,7454345,1141,1141,1141,1141,0
|
||||
20250313,144000,7454345,1141,1141,1141,1141,0
|
||||
20250313,143900,7454345,1141,1141,1141,1141,0
|
||||
20250313,143800,7454345,1141,1141,1141,1141,0
|
||||
20250313,143700,7454345,1141,1141,1141,1141,0
|
||||
20250313,143600,7454345,1141,1141,1141,1141,0
|
||||
20250313,143500,7454345,1141,1124,1141,1124,14
|
||||
20250313,143400,7438528,1115,1115,1115,1115,0
|
||||
20250313,143300,7438528,1115,1115,1115,1115,0
|
||||
20250313,143200,7438528,1115,1115,1115,1115,0
|
||||
20250313,143100,7438528,1115,1115,1115,1115,0
|
||||
20250313,143000,7438528,1115,1135,1135,1115,140
|
||||
20250313,142900,7281787,1146,1146,1146,1146,0
|
||||
20250313,142800,7281787,1146,1146,1146,1146,0
|
||||
20250313,142700,7281787,1146,1146,1146,1146,0
|
||||
20250313,142600,7281787,1146,1146,1146,1146,0
|
||||
20250313,142500,7281787,1146,1146,1146,1146,0
|
||||
20250313,142400,7281787,1146,1146,1146,1146,0
|
||||
20250313,142300,7281787,1146,1146,1146,1146,0
|
||||
20250313,142200,7281787,1146,1146,1146,1146,0
|
||||
20250313,142100,7281787,1146,1146,1146,1146,0
|
||||
20250313,142000,7281787,1146,1146,1146,1146,0
|
||||
20250313,141900,7281787,1146,1146,1146,1146,0
|
||||
20250313,141800,7281787,1146,1146,1146,1146,0
|
||||
20250313,141700,7281787,1146,1146,1146,1146,0
|
||||
20250313,141600,7281787,1146,1146,1146,1146,0
|
||||
20250313,141500,7281787,1146,1146,1146,1146,0
|
||||
20250313,141400,7281787,1146,1146,1146,1146,0
|
||||
20250313,141300,7281787,1146,1146,1146,1146,0
|
||||
20250313,141200,7281787,1146,1146,1146,1146,0
|
||||
20250313,141100,7281787,1146,1146,1146,1146,0
|
||||
20250313,141000,7281787,1146,1130,1146,1130,505
|
||||
20250313,140900,6711039,1120,1120,1120,1120,0
|
||||
20250313,140800,6711039,1120,1120,1120,1120,0
|
||||
20250313,140700,6711039,1120,1120,1120,1120,0
|
||||
20250313,140600,6711039,1120,1120,1120,1120,0
|
||||
20250313,140500,6711039,1120,1120,1120,1120,0
|
||||
20250313,140400,6711039,1120,1120,1120,1120,0
|
||||
20250313,140300,6711039,1120,1120,1120,1120,0
|
||||
20250313,140200,6711039,1120,1120,1120,1120,0
|
||||
20250313,140100,6711039,1120,1120,1120,1120,0
|
||||
20250313,140000,6711039,1120,1120,1120,1120,0
|
||||
20250313,135900,6711039,1120,1120,1120,1120,0
|
||||
20250313,135800,6711039,1120,1120,1120,1120,0
|
||||
20250313,135700,6711039,1120,1120,1120,1120,0
|
||||
20250313,135600,6711039,1120,1120,1120,1120,0
|
||||
20250313,135500,6711039,1120,1120,1120,1120,0
|
||||
20250313,135400,6711039,1120,1120,1120,1120,0
|
||||
20250313,135300,6711039,1120,1120,1120,1120,0
|
||||
20250313,135200,6711039,1120,1120,1120,1120,0
|
||||
20250313,135100,6711039,1120,1120,1120,1120,0
|
||||
20250313,135000,6711039,1120,1120,1120,1120,0
|
||||
20250313,134900,6711039,1120,1120,1120,1120,0
|
||||
20250313,134800,6711039,1120,1120,1120,1120,0
|
||||
20250313,134700,6711039,1120,1120,1120,1120,0
|
||||
20250313,134600,6711039,1120,1120,1120,1120,0
|
||||
20250313,134500,6711039,1120,1120,1120,1120,0
|
||||
20250313,134400,6711039,1120,1120,1120,1120,0
|
||||
20250313,134300,6711039,1120,1120,1120,1120,0
|
||||
20250313,134200,6711039,1120,1120,1120,1120,0
|
||||
20250313,134100,6711039,1120,1120,1120,1120,0
|
||||
20250313,134000,6711039,1120,1120,1120,1120,0
|
||||
20250313,133900,6711039,1120,1120,1120,1120,0
|
||||
20250313,133800,6711039,1120,1120,1120,1120,0
|
||||
20250313,133700,6711039,1120,1120,1120,1120,0
|
||||
20250313,133600,6711039,1120,1120,1120,1120,0
|
||||
20250313,133500,6711039,1120,1120,1120,1120,0
|
||||
20250313,133400,6711039,1120,1120,1120,1120,0
|
||||
20250313,133300,6711039,1120,1120,1120,1120,0
|
||||
20250313,133200,6711039,1120,1120,1120,1120,0
|
||||
20250313,133100,6711039,1120,1120,1120,1120,0
|
||||
20250313,133000,6711039,1120,1120,1120,1120,0
|
||||
20250313,132900,6711039,1120,1120,1120,1120,0
|
||||
20250313,132800,6711039,1120,1120,1120,1120,0
|
||||
20250313,132700,6711039,1120,1120,1120,1120,0
|
||||
20250313,132600,6711039,1120,1120,1120,1120,0
|
||||
20250313,132500,6711039,1120,1120,1120,1120,0
|
||||
20250313,132400,6711039,1120,1120,1120,1120,0
|
||||
20250313,132300,6711039,1120,1120,1120,1120,0
|
||||
20250313,132200,6711039,1120,1120,1120,1120,0
|
||||
20250313,132100,6711039,1120,1120,1120,1120,0
|
||||
20250313,132000,6711039,1120,1120,1120,1120,0
|
||||
20250313,131900,6711039,1120,1120,1120,1120,0
|
||||
20250313,131800,6711039,1120,1120,1120,1120,0
|
||||
20250313,131700,6711039,1120,1120,1120,1120,0
|
||||
20250313,131600,6711039,1120,1120,1120,1120,0
|
||||
20250313,131500,6711039,1120,1120,1120,1120,0
|
||||
20250313,131400,6711039,1120,1120,1120,1120,0
|
||||
20250313,131300,6711039,1120,1120,1120,1120,0
|
||||
20250313,131200,6711039,1120,1120,1120,1120,0
|
||||
20250313,131100,6711039,1120,1120,1120,1120,0
|
||||
20250313,131000,6711039,1120,1120,1120,1120,0
|
||||
20250313,130900,6711039,1120,1120,1120,1120,0
|
||||
20250313,130800,6711039,1120,1120,1120,1120,0
|
||||
20250313,130700,6711039,1120,1120,1120,1120,0
|
||||
20250313,130600,6711039,1120,1120,1120,1120,0
|
||||
20250313,130500,6711039,1120,1120,1120,1120,0
|
||||
20250313,130400,6711039,1120,1120,1120,1120,11
|
||||
20250313,130300,6698719,1121,1121,1121,1121,0
|
||||
20250313,130200,6698719,1121,1121,1121,1121,0
|
||||
20250313,130100,6698719,1121,1121,1121,1121,0
|
||||
20250313,130000,6698719,1121,1121,1121,1121,0
|
||||
20250313,125900,6698719,1121,1121,1121,1121,0
|
||||
20250313,125800,6698719,1121,1121,1121,1121,0
|
||||
20250313,125700,6698719,1121,1121,1121,1121,0
|
||||
20250313,125600,6698719,1121,1121,1121,1121,0
|
||||
20250313,125500,6698719,1121,1121,1121,1121,0
|
||||
20250313,125400,6698719,1121,1121,1121,1121,0
|
||||
20250313,125300,6698719,1121,1121,1121,1121,0
|
||||
20250313,125200,6698719,1121,1121,1121,1121,0
|
||||
20250313,125100,6698719,1121,1124,1124,1121,3
|
||||
20250313,125000,6695351,1124,1124,1124,1124,0
|
||||
20250313,124900,6695351,1124,1124,1124,1124,300
|
||||
20250313,124800,6358151,1124,1135,1135,1124,300
|
||||
20250313,124700,6019298,1146,1146,1146,1146,0
|
||||
20250313,124600,6019298,1146,1146,1146,1146,0
|
||||
20250313,124500,6019298,1146,1146,1146,1146,0
|
||||
20250313,124400,6019298,1146,1146,1146,1146,0
|
||||
20250313,124300,6019298,1146,1146,1146,1146,0
|
||||
20250313,124200,6019298,1146,1146,1146,1146,0
|
||||
20250313,124100,6019298,1146,1146,1146,1146,0
|
||||
20250313,124000,6019298,1146,1146,1146,1146,0
|
||||
20250313,123900,6019298,1146,1146,1146,1146,0
|
||||
20250313,123800,6019298,1146,1146,1146,1146,0
|
||||
20250313,123700,6019298,1146,1146,1146,1146,0
|
||||
20250313,123600,6019298,1146,1146,1146,1146,0
|
||||
20250313,123500,6019298,1146,1146,1146,1146,0
|
||||
20250313,123400,6019298,1146,1146,1146,1146,0
|
||||
20250313,123300,6019298,1146,1146,1146,1146,0
|
||||
20250313,123200,6019298,1146,1146,1146,1146,0
|
||||
20250313,123100,6019298,1146,1146,1146,1146,0
|
||||
20250313,123000,6019298,1146,1146,1146,1146,0
|
||||
20250313,122900,6019298,1146,1146,1146,1146,0
|
||||
20250313,122800,6019298,1146,1146,1146,1146,0
|
||||
20250313,122700,6019298,1146,1146,1146,1146,0
|
||||
20250313,122600,6019298,1146,1146,1146,1146,0
|
||||
20250313,122500,6019298,1146,1146,1146,1146,0
|
||||
20250313,122400,6019298,1146,1146,1146,1146,0
|
||||
20250313,122300,6019298,1146,1146,1146,1146,0
|
||||
20250313,122200,6019298,1146,1146,1146,1146,0
|
||||
20250313,122100,6019298,1146,1146,1146,1146,0
|
||||
20250313,122000,6019298,1146,1146,1146,1146,0
|
||||
20250313,121900,6019298,1146,1146,1146,1146,0
|
||||
20250313,121800,6019298,1146,1146,1146,1146,0
|
||||
20250313,121700,6019298,1146,1146,1146,1146,0
|
||||
20250313,121600,6019298,1146,1146,1146,1146,0
|
||||
20250313,121500,6019298,1146,1146,1146,1146,0
|
||||
20250313,121400,6019298,1146,1146,1146,1146,0
|
||||
20250313,121300,6019298,1146,1146,1146,1146,0
|
||||
20250313,121200,6019298,1146,1146,1146,1146,0
|
||||
20250313,121100,6019298,1146,1146,1146,1146,0
|
||||
20250313,121000,6019298,1146,1146,1146,1146,0
|
||||
20250313,120900,6019298,1146,1146,1146,1146,0
|
||||
20250313,120800,6019298,1146,1146,1146,1146,0
|
||||
20250313,120700,6019298,1146,1146,1146,1146,0
|
||||
20250313,120600,6019298,1146,1146,1146,1146,0
|
||||
20250313,120500,6019298,1146,1146,1146,1146,0
|
||||
20250313,120400,6019298,1146,1146,1146,1146,0
|
||||
20250313,120300,6019298,1146,1146,1146,1146,0
|
||||
20250313,120200,6019298,1146,1146,1146,1146,0
|
||||
20250313,120100,6019298,1146,1146,1146,1146,0
|
||||
20250313,120000,6019298,1146,1146,1146,1146,0
|
||||
20250313,115900,6019298,1146,1146,1146,1146,0
|
||||
20250313,115800,6019298,1146,1146,1146,1146,0
|
||||
20250313,115700,6019298,1146,1146,1146,1146,0
|
||||
20250313,115600,6019298,1146,1146,1146,1146,0
|
||||
20250313,115500,6019298,1146,1146,1146,1146,0
|
||||
20250313,115400,6019298,1146,1146,1146,1146,0
|
||||
20250313,115300,6019298,1146,1146,1146,1146,0
|
||||
20250313,115200,6019298,1146,1146,1146,1146,0
|
||||
20250313,115100,6019298,1146,1146,1146,1146,0
|
||||
20250313,115000,6019298,1146,1146,1146,1146,0
|
||||
20250313,114900,6019298,1146,1146,1146,1146,0
|
||||
20250313,114800,6019298,1146,1146,1146,1146,0
|
||||
20250313,114700,6019298,1146,1146,1146,1146,0
|
||||
20250313,114600,6019298,1146,1146,1146,1146,0
|
||||
20250313,114500,6019298,1146,1146,1146,1146,0
|
||||
20250313,114400,6019298,1146,1146,1146,1146,0
|
||||
20250313,114300,6019298,1146,1146,1146,1146,0
|
||||
20250313,114200,6019298,1146,1146,1146,1146,0
|
||||
20250313,114100,6019298,1146,1146,1146,1146,0
|
||||
20250313,114000,6019298,1146,1146,1146,1146,0
|
||||
20250313,113900,6019298,1146,1146,1146,1146,0
|
||||
20250313,113800,6019298,1146,1146,1146,1146,0
|
||||
20250313,113700,6019298,1146,1146,1146,1146,0
|
||||
20250313,113600,6019298,1146,1146,1146,1146,0
|
||||
20250313,113500,6019298,1146,1146,1146,1146,0
|
||||
20250313,113400,6019298,1146,1146,1146,1146,0
|
||||
20250313,113300,6019298,1146,1146,1146,1146,0
|
||||
20250313,113200,6019298,1146,1146,1146,1146,0
|
||||
20250313,113100,6019298,1146,1146,1146,1146,0
|
||||
20250313,113000,6019298,1146,1146,1146,1146,0
|
||||
20250313,112900,6019298,1146,1146,1146,1146,0
|
||||
20250313,112800,6019298,1146,1146,1146,1146,0
|
||||
20250313,112700,6019298,1146,1146,1146,1146,0
|
||||
20250313,112600,6019298,1146,1146,1146,1146,0
|
||||
20250313,112500,6019298,1146,1146,1146,1146,0
|
||||
20250313,112400,6019298,1146,1146,1146,1146,0
|
||||
20250313,112300,6019298,1146,1146,1146,1146,0
|
||||
20250313,112200,6019298,1146,1146,1146,1146,0
|
||||
20250313,112100,6019298,1146,1146,1146,1146,0
|
||||
20250313,112000,6019298,1146,1146,1146,1146,0
|
||||
20250313,111900,6019298,1146,1146,1146,1146,0
|
||||
20250313,111800,6019298,1146,1146,1146,1146,1
|
||||
20250313,111700,6018152,1148,1148,1148,1148,0
|
||||
20250313,111600,6018152,1148,1148,1148,1148,0
|
||||
20250313,111500,6018152,1148,1148,1148,1148,0
|
||||
20250313,111400,6018152,1148,1148,1148,1148,0
|
||||
20250313,111300,6018152,1148,1148,1148,1148,0
|
||||
20250313,111200,6018152,1148,1148,1148,1148,0
|
||||
20250313,111100,6018152,1148,1148,1148,1148,0
|
||||
20250313,111000,6018152,1148,1148,1148,1148,0
|
||||
20250313,110900,6018152,1148,1148,1148,1148,0
|
||||
20250313,110800,6018152,1148,1148,1148,1148,3
|
||||
20250313,110700,6014708,1146,1146,1146,1146,1
|
||||
20250313,110600,6013562,1133,1133,1133,1133,0
|
||||
20250313,110500,6013562,1133,1133,1133,1133,0
|
||||
20250313,110400,6013562,1133,1139,1139,1133,266
|
||||
20250313,110300,5711832,1140,1140,1140,1140,0
|
||||
20250313,110200,5711832,1140,1140,1140,1140,0
|
||||
20250313,110100,5711832,1140,1140,1140,1140,0
|
||||
20250313,110000,5711832,1140,1140,1140,1140,0
|
||||
20250313,105900,5711832,1140,1140,1140,1140,0
|
||||
20250313,105800,5711832,1140,1140,1140,1140,0
|
||||
20250313,105700,5711832,1140,1140,1140,1140,0
|
||||
20250313,105600,5711832,1140,1140,1140,1140,0
|
||||
20250313,105500,5711832,1140,1140,1140,1140,0
|
||||
20250313,105400,5711832,1140,1140,1140,1140,0
|
||||
20250313,105300,5711832,1140,1140,1140,1140,0
|
||||
20250313,105200,5711832,1140,1140,1140,1140,0
|
||||
20250313,105100,5711832,1140,1140,1140,1140,0
|
||||
20250313,105000,5711832,1140,1140,1140,1140,0
|
||||
20250313,104900,5711832,1140,1140,1140,1140,0
|
||||
20250313,104800,5711832,1140,1140,1140,1140,0
|
||||
20250313,104700,5711832,1140,1140,1140,1140,0
|
||||
20250313,104600,5711832,1140,1140,1140,1140,0
|
||||
20250313,104500,5711832,1140,1140,1140,1140,0
|
||||
20250313,104400,5711832,1140,1140,1140,1140,0
|
||||
20250313,104300,5711832,1140,1140,1140,1140,474
|
||||
20250313,104200,5171472,1141,1141,1141,1141,0
|
||||
20250313,104100,5171472,1141,1141,1141,1141,0
|
||||
20250313,104000,5171472,1141,1141,1141,1141,0
|
||||
20250313,103900,5171472,1141,1141,1141,1141,0
|
||||
20250313,103800,5171472,1141,1141,1141,1141,0
|
||||
20250313,103700,5171472,1141,1141,1141,1141,0
|
||||
20250313,103600,5171472,1141,1141,1141,1141,0
|
||||
20250313,103500,5171472,1141,1141,1141,1141,0
|
||||
20250313,103400,5171472,1141,1141,1141,1141,0
|
||||
20250313,103300,5171472,1141,1141,1141,1141,10
|
||||
20250313,103200,5160062,1141,1141,1141,1141,0
|
||||
20250313,103100,5160062,1141,1141,1141,1141,0
|
||||
20250313,103000,5160062,1141,1141,1141,1141,0
|
||||
20250313,102900,5160062,1141,1141,1141,1141,0
|
||||
20250313,102800,5160062,1141,1141,1141,1141,0
|
||||
20250313,102700,5160062,1141,1141,1141,1141,0
|
||||
20250313,102600,5160062,1141,1141,1141,1141,0
|
||||
20250313,102500,5160062,1141,1141,1141,1141,0
|
||||
20250313,102400,5160062,1141,1141,1141,1141,0
|
||||
20250313,102300,5160062,1141,1141,1141,1141,0
|
||||
20250313,102200,5160062,1141,1141,1141,1141,0
|
||||
20250313,102100,5160062,1141,1141,1141,1141,0
|
||||
20250313,102000,5160062,1141,1141,1141,1141,206
|
||||
20250313,101900,4925016,1150,1150,1150,1150,0
|
||||
20250313,101800,4925016,1150,1150,1150,1150,0
|
||||
20250313,101700,4925016,1150,1150,1150,1150,0
|
||||
20250313,101600,4925016,1150,1150,1150,1150,0
|
||||
20250313,101500,4925016,1150,1150,1150,1150,0
|
||||
20250313,101400,4925016,1150,1150,1150,1150,0
|
||||
20250313,101300,4925016,1150,1150,1150,1150,0
|
||||
20250313,101200,4925016,1150,1150,1150,1150,0
|
||||
20250313,101100,4925016,1150,1150,1150,1150,0
|
||||
20250313,101000,4925016,1150,1150,1150,1150,0
|
||||
20250313,100900,4925016,1150,1150,1150,1150,0
|
||||
20250313,100800,4925016,1150,1150,1150,1150,0
|
||||
20250313,100700,4925016,1150,1150,1150,1150,0
|
||||
20250313,100600,4925016,1150,1150,1150,1150,0
|
||||
20250313,100500,4925016,1150,1150,1150,1150,0
|
||||
20250313,100400,4925016,1150,1150,1150,1150,0
|
||||
20250313,100300,4925016,1150,1150,1150,1150,0
|
||||
20250313,100200,4925016,1150,1150,1150,1150,0
|
||||
20250313,100100,4925016,1150,1150,1150,1150,0
|
||||
20250313,100000,4925016,1150,1150,1150,1150,0
|
||||
20250313,095900,4925016,1150,1150,1150,1150,0
|
||||
20250313,095800,4925016,1150,1150,1150,1150,0
|
||||
20250313,095700,4925016,1150,1150,1150,1150,0
|
||||
20250313,095600,4925016,1150,1150,1150,1150,0
|
||||
20250313,095500,4925016,1150,1150,1150,1150,0
|
||||
20250313,095400,4925016,1150,1150,1150,1150,0
|
||||
20250313,095300,4925016,1150,1150,1150,1150,0
|
||||
20250313,095200,4925016,1150,1150,1150,1150,0
|
||||
20250313,095100,4925016,1150,1150,1150,1150,0
|
||||
20250313,095000,4925016,1150,1150,1150,1150,0
|
||||
20250313,094900,4925016,1150,1150,1150,1150,0
|
||||
20250313,094800,4925016,1150,1150,1150,1150,0
|
||||
20250313,094700,4925016,1150,1150,1150,1150,0
|
||||
20250313,094600,4925016,1150,1150,1150,1150,0
|
||||
20250313,094500,4925016,1150,1150,1150,1150,0
|
||||
20250313,094400,4925016,1150,1150,1150,1150,0
|
||||
20250313,094300,4925016,1150,1150,1150,1150,0
|
||||
20250313,094200,4925016,1150,1150,1150,1150,0
|
||||
20250313,094100,4925016,1150,1150,1150,1150,0
|
||||
20250313,094000,4925016,1150,1150,1150,1150,0
|
||||
20250313,093900,4925016,1150,1150,1150,1150,0
|
||||
20250313,093800,4925016,1150,1150,1150,1150,0
|
||||
20250313,093700,4925016,1150,1150,1150,1150,0
|
||||
20250313,093600,4925016,1150,1150,1150,1150,0
|
||||
20250313,093500,4925016,1150,1150,1150,1150,2
|
||||
20250313,093400,4922716,1142,1142,1142,1142,0
|
||||
20250313,093300,4922716,1142,1142,1142,1142,10
|
||||
20250313,093200,4911296,1142,1142,1142,1142,0
|
||||
20250313,093100,4911296,1142,1150,1151,1141,71
|
||||
20250313,093000,4830048,1141,1141,1141,1141,0
|
||||
20250313,092900,4830048,1141,1141,1141,1141,0
|
||||
20250313,092800,4830048,1141,1141,1141,1141,0
|
||||
20250313,092700,4830048,1141,1141,1141,1141,0
|
||||
20250313,092600,4830048,1141,1141,1141,1141,0
|
||||
20250313,092500,4830048,1141,1141,1141,1141,0
|
||||
20250313,092400,4830048,1141,1141,1141,1141,1
|
||||
20250313,092300,4828907,1141,1151,1151,1140,1000
|
||||
20250313,092200,3688365,1152,1152,1152,1152,1
|
||||
20250313,092100,3687213,1153,1169,1169,1153,10
|
||||
20250313,092000,3675597,1171,1171,1171,1171,0
|
||||
20250313,091900,3675597,1171,1171,1171,1171,0
|
||||
20250313,091800,3675597,1171,1171,1171,1171,0
|
||||
20250313,091700,3675597,1171,1171,1171,1171,0
|
||||
20250313,091600,3675597,1171,1171,1171,1171,0
|
||||
20250313,091500,3675597,1171,1171,1171,1171,0
|
||||
20250313,091400,3675597,1171,1171,1171,1171,0
|
||||
20250313,091300,3675597,1171,1171,1171,1171,0
|
||||
20250313,091200,3675597,1171,1171,1171,1171,0
|
||||
20250313,091100,3675597,1171,1171,1171,1171,1
|
||||
20250313,091000,3674426,1175,1175,1175,1175,0
|
||||
20250313,090900,3674426,1175,1175,1175,1175,0
|
||||
20250313,090800,3674426,1175,1179,1179,1175,168
|
||||
20250313,090700,3477022,1175,1173,1175,1173,834
|
||||
20250313,090600,2497114,1175,1181,1181,1175,4
|
||||
20250313,090500,2492402,1183,1164,1200,1164,849
|
||||
20250313,090400,1497054,1164,1141,1164,1141,1100
|
||||
20250313,090300,235724,1141,1141,1141,1141,0
|
||||
20250313,090200,235724,1141,1141,1141,1141,0
|
||||
20250313,090100,235724,1141,1141,1141,1141,0
|
||||
20250313,090000,235724,1141,1133,1141,1133,208
|
||||
|
Reference in New Issue
Block a user