Update 2025-03-13 3595 candle_min
This commit is contained in:
654
069730/min/candle-20250313.csv
Normal file
654
069730/min/candle-20250313.csv
Normal file
@@ -0,0 +1,654 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,195200,95155174,3485,3485,3485,3485,731
|
||||
20250313,195100,95155174,3485,3485,3485,3485,0
|
||||
20250313,195000,95155174,3485,3485,3485,3485,0
|
||||
20250313,194900,95155174,3485,3485,3485,3485,0
|
||||
20250313,194800,95155174,3485,3485,3485,3485,0
|
||||
20250313,194700,95155174,3485,3485,3485,3485,0
|
||||
20250313,194600,95155174,3485,3485,3485,3485,0
|
||||
20250313,194500,95155174,3485,3485,3485,3485,0
|
||||
20250313,194400,95155174,3485,3485,3485,3485,0
|
||||
20250313,194300,95155174,3485,3485,3485,3485,0
|
||||
20250313,194200,95155174,3485,3485,3485,3485,0
|
||||
20250313,194100,95155174,3485,3485,3485,3485,0
|
||||
20250313,194000,95155174,3485,3485,3485,3485,0
|
||||
20250313,193900,95155174,3485,3485,3485,3485,0
|
||||
20250313,193800,95155174,3485,3485,3485,3485,0
|
||||
20250313,193700,95155174,3485,3485,3485,3485,0
|
||||
20250313,193600,95155174,3485,3485,3485,3485,0
|
||||
20250313,193500,95155174,3485,3485,3485,3485,0
|
||||
20250313,193400,95155174,3485,3485,3485,3485,0
|
||||
20250313,193300,95155174,3485,3485,3485,3485,0
|
||||
20250313,193200,95155174,3485,3485,3485,3485,0
|
||||
20250313,193100,95155174,3485,3485,3485,3485,0
|
||||
20250313,193000,95155174,3485,3485,3485,3485,0
|
||||
20250313,192900,95155174,3485,3485,3485,3485,0
|
||||
20250313,192800,95155174,3485,3485,3485,3485,0
|
||||
20250313,192700,95155174,3485,3485,3485,3485,0
|
||||
20250313,192600,95155174,3485,3485,3485,3485,0
|
||||
20250313,192500,95155174,3485,3485,3485,3485,0
|
||||
20250313,192400,95155174,3485,3485,3485,3485,0
|
||||
20250313,192300,95155174,3485,3485,3485,3485,0
|
||||
20250313,192200,95155174,3485,3485,3485,3485,731
|
||||
20250313,192100,95155174,3485,3485,3485,3485,0
|
||||
20250313,192000,95155174,3485,3485,3485,3485,0
|
||||
20250313,191900,95155174,3485,3485,3485,3485,0
|
||||
20250313,191800,95155174,3485,3485,3485,3485,0
|
||||
20250313,191700,95155174,3485,3485,3485,3485,0
|
||||
20250313,191600,95155174,3485,3485,3485,3485,0
|
||||
20250313,191500,95155174,3485,3485,3485,3485,0
|
||||
20250313,191400,95155174,3485,3485,3485,3485,0
|
||||
20250313,191300,95155174,3485,3485,3485,3485,0
|
||||
20250313,191200,95155174,3485,3485,3485,3485,0
|
||||
20250313,191100,95155174,3485,3485,3485,3485,0
|
||||
20250313,191000,95155174,3485,3485,3485,3485,0
|
||||
20250313,190900,95155174,3485,3485,3485,3485,0
|
||||
20250313,190800,95155174,3485,3485,3485,3485,0
|
||||
20250313,190700,95155174,3485,3485,3485,3485,0
|
||||
20250313,190600,95155174,3485,3485,3485,3485,0
|
||||
20250313,190500,95155174,3485,3485,3485,3485,0
|
||||
20250313,190400,95155174,3485,3485,3485,3485,0
|
||||
20250313,190300,95155174,3485,3485,3485,3485,0
|
||||
20250313,190200,95155174,3485,3485,3485,3485,0
|
||||
20250313,190100,95155174,3485,3485,3485,3485,0
|
||||
20250313,190000,95155174,3485,3485,3485,3485,0
|
||||
20250313,185900,95155174,3485,3485,3485,3485,0
|
||||
20250313,185800,95155174,3485,3485,3485,3485,0
|
||||
20250313,185700,95155174,3485,3485,3485,3485,0
|
||||
20250313,185600,95155174,3485,3485,3485,3485,0
|
||||
20250313,185500,95155174,3485,3485,3485,3485,0
|
||||
20250313,185400,95155174,3485,3485,3485,3485,0
|
||||
20250313,185300,95155174,3485,3485,3485,3485,0
|
||||
20250313,185200,95155174,3485,3485,3485,3485,731
|
||||
20250313,185100,95155174,3485,3485,3485,3485,0
|
||||
20250313,185000,95155174,3485,3485,3485,3485,0
|
||||
20250313,184900,95155174,3485,3485,3485,3485,0
|
||||
20250313,184800,95155174,3485,3485,3485,3485,0
|
||||
20250313,184700,95155174,3485,3485,3485,3485,0
|
||||
20250313,184600,95155174,3485,3485,3485,3485,0
|
||||
20250313,184500,95155174,3485,3485,3485,3485,0
|
||||
20250313,184400,95155174,3485,3485,3485,3485,0
|
||||
20250313,184300,95155174,3485,3485,3485,3485,0
|
||||
20250313,184200,95155174,3485,3485,3485,3485,0
|
||||
20250313,184100,95155174,3485,3485,3485,3485,0
|
||||
20250313,184000,95155174,3485,3485,3485,3485,0
|
||||
20250313,183900,95155174,3485,3485,3485,3485,0
|
||||
20250313,183800,95155174,3485,3485,3485,3485,0
|
||||
20250313,183700,95155174,3485,3485,3485,3485,0
|
||||
20250313,183600,95155174,3485,3485,3485,3485,0
|
||||
20250313,183500,95155174,3485,3485,3485,3485,0
|
||||
20250313,183400,95155174,3485,3485,3485,3485,0
|
||||
20250313,183300,95155174,3485,3485,3485,3485,0
|
||||
20250313,183200,95155174,3485,3485,3485,3485,0
|
||||
20250313,183100,95155174,3485,3485,3485,3485,0
|
||||
20250313,183000,95155174,3485,3485,3485,3485,0
|
||||
20250313,182900,95155174,3485,3485,3485,3485,0
|
||||
20250313,182800,95155174,3485,3485,3485,3485,0
|
||||
20250313,182700,95155174,3485,3485,3485,3485,0
|
||||
20250313,182600,95155174,3485,3485,3485,3485,0
|
||||
20250313,182500,95155174,3485,3485,3485,3485,0
|
||||
20250313,182400,95155174,3485,3485,3485,3485,0
|
||||
20250313,182300,95155174,3485,3485,3485,3485,0
|
||||
20250313,182200,95155174,3485,3485,3485,3485,731
|
||||
20250313,182100,95155174,3485,3485,3485,3485,0
|
||||
20250313,182000,95155174,3485,3485,3485,3485,0
|
||||
20250313,181900,95155174,3485,3485,3485,3485,0
|
||||
20250313,181800,95155174,3485,3485,3485,3485,0
|
||||
20250313,181700,95155174,3485,3485,3485,3485,0
|
||||
20250313,181600,95155174,3485,3485,3485,3485,0
|
||||
20250313,181500,95155174,3485,3485,3485,3485,0
|
||||
20250313,181400,95155174,3485,3485,3485,3485,0
|
||||
20250313,181300,95155174,3485,3485,3485,3485,0
|
||||
20250313,181200,95155174,3485,3485,3485,3485,0
|
||||
20250313,181100,95155174,3485,3485,3485,3485,0
|
||||
20250313,181000,95155174,3485,3485,3485,3485,0
|
||||
20250313,180900,95155174,3485,3485,3485,3485,0
|
||||
20250313,180800,95155174,3485,3485,3485,3485,0
|
||||
20250313,180700,95155174,3485,3485,3485,3485,0
|
||||
20250313,180600,95155174,3485,3485,3485,3485,0
|
||||
20250313,180500,95155174,3485,3485,3485,3485,0
|
||||
20250313,180400,95155174,3485,3485,3485,3485,0
|
||||
20250313,180300,95155174,3485,3485,3485,3485,0
|
||||
20250313,180200,95155174,3485,3485,3485,3485,0
|
||||
20250313,180100,95155174,3485,3485,3485,3485,0
|
||||
20250313,180000,95155174,3485,3485,3485,3485,0
|
||||
20250313,175900,95155174,3485,3485,3485,3485,0
|
||||
20250313,175800,95155174,3485,3485,3485,3485,0
|
||||
20250313,175700,95155174,3485,3485,3485,3485,0
|
||||
20250313,175600,95155174,3485,3485,3485,3485,0
|
||||
20250313,175500,95155174,3485,3485,3485,3485,0
|
||||
20250313,175400,95155174,3485,3485,3485,3485,0
|
||||
20250313,175300,95155174,3485,3485,3485,3485,0
|
||||
20250313,175200,95155174,3485,3485,3485,3485,731
|
||||
20250313,175100,95155174,3485,3485,3485,3485,0
|
||||
20250313,175000,95155174,3485,3485,3485,3485,0
|
||||
20250313,174900,95155174,3485,3485,3485,3485,0
|
||||
20250313,174800,95155174,3485,3485,3485,3485,0
|
||||
20250313,174700,95155174,3485,3485,3485,3485,0
|
||||
20250313,174600,95155174,3485,3485,3485,3485,0
|
||||
20250313,174500,95155174,3485,3485,3485,3485,0
|
||||
20250313,174400,95155174,3485,3485,3485,3485,0
|
||||
20250313,174300,95155174,3485,3485,3485,3485,0
|
||||
20250313,174200,95155174,3485,3485,3485,3485,0
|
||||
20250313,174100,95155174,3485,3485,3485,3485,0
|
||||
20250313,174000,95155174,3485,3485,3485,3485,0
|
||||
20250313,173900,95155174,3485,3485,3485,3485,0
|
||||
20250313,173800,95155174,3485,3485,3485,3485,0
|
||||
20250313,173700,95155174,3485,3485,3485,3485,0
|
||||
20250313,173600,95155174,3485,3485,3485,3485,0
|
||||
20250313,173500,95155174,3485,3485,3485,3485,0
|
||||
20250313,173400,95155174,3485,3485,3485,3485,0
|
||||
20250313,173300,95155174,3485,3485,3485,3485,0
|
||||
20250313,173200,95155174,3485,3485,3485,3485,0
|
||||
20250313,173100,95155174,3485,3485,3485,3485,0
|
||||
20250313,173000,95155174,3485,3485,3485,3485,0
|
||||
20250313,172900,95155174,3485,3485,3485,3485,0
|
||||
20250313,172800,95155174,3485,3485,3485,3485,0
|
||||
20250313,172700,95155174,3485,3485,3485,3485,0
|
||||
20250313,172600,95155174,3485,3485,3485,3485,0
|
||||
20250313,172500,95155174,3485,3485,3485,3485,0
|
||||
20250313,172400,95155174,3485,3485,3485,3485,0
|
||||
20250313,172300,95155174,3485,3485,3485,3485,0
|
||||
20250313,172200,95155174,3485,3485,3485,3485,731
|
||||
20250313,172100,95155174,3485,3485,3485,3485,0
|
||||
20250313,172000,95155174,3485,3485,3485,3485,0
|
||||
20250313,171900,95155174,3485,3485,3485,3485,0
|
||||
20250313,171800,95155174,3485,3485,3485,3485,0
|
||||
20250313,171700,95155174,3485,3485,3485,3485,0
|
||||
20250313,171600,95155174,3485,3485,3485,3485,0
|
||||
20250313,171500,95155174,3485,3485,3485,3485,0
|
||||
20250313,171400,95155174,3485,3485,3485,3485,0
|
||||
20250313,171300,95155174,3485,3485,3485,3485,0
|
||||
20250313,171200,95155174,3485,3485,3485,3485,0
|
||||
20250313,171100,95155174,3485,3485,3485,3485,0
|
||||
20250313,171000,95155174,3485,3485,3485,3485,0
|
||||
20250313,170900,95155174,3485,3485,3485,3485,0
|
||||
20250313,170800,95155174,3485,3485,3485,3485,0
|
||||
20250313,170700,95155174,3485,3485,3485,3485,0
|
||||
20250313,170600,95155174,3485,3485,3485,3485,0
|
||||
20250313,170500,95155174,3485,3485,3485,3485,0
|
||||
20250313,170400,95155174,3485,3485,3485,3485,0
|
||||
20250313,170300,95155174,3485,3485,3485,3485,0
|
||||
20250313,170200,95155174,3485,3485,3485,3485,0
|
||||
20250313,170100,95155174,3485,3485,3485,3485,0
|
||||
20250313,170000,95155174,3485,3485,3485,3485,0
|
||||
20250313,165900,95155174,3485,3485,3485,3485,0
|
||||
20250313,165800,95155174,3485,3485,3485,3485,0
|
||||
20250313,165700,95155174,3485,3485,3485,3485,0
|
||||
20250313,165600,95155174,3485,3485,3485,3485,0
|
||||
20250313,165500,95155174,3485,3485,3485,3485,0
|
||||
20250313,165400,95155174,3485,3485,3485,3485,0
|
||||
20250313,165300,95155174,3485,3485,3485,3485,0
|
||||
20250313,165200,95155174,3485,3485,3485,3485,731
|
||||
20250313,165100,95155174,3485,3485,3485,3485,0
|
||||
20250313,165000,95155174,3485,3485,3485,3485,0
|
||||
20250313,164900,95155174,3485,3485,3485,3485,0
|
||||
20250313,164800,95155174,3485,3485,3485,3485,0
|
||||
20250313,164700,95155174,3485,3485,3485,3485,0
|
||||
20250313,164600,95155174,3485,3485,3485,3485,0
|
||||
20250313,164500,95155174,3485,3485,3485,3485,0
|
||||
20250313,164400,95155174,3485,3485,3485,3485,0
|
||||
20250313,164300,95155174,3485,3485,3485,3485,0
|
||||
20250313,164200,95155174,3485,3485,3485,3485,0
|
||||
20250313,164100,95155174,3485,3485,3485,3485,0
|
||||
20250313,164000,95155174,3485,3485,3485,3485,0
|
||||
20250313,163900,95155174,3485,3485,3485,3485,0
|
||||
20250313,163800,95155174,3485,3485,3485,3485,0
|
||||
20250313,163700,95155174,3485,3485,3485,3485,0
|
||||
20250313,163600,95155174,3485,3485,3485,3485,0
|
||||
20250313,163500,95155174,3485,3485,3485,3485,0
|
||||
20250313,163400,95155174,3485,3485,3485,3485,0
|
||||
20250313,163300,95155174,3485,3485,3485,3485,0
|
||||
20250313,163200,95155174,3485,3485,3485,3485,0
|
||||
20250313,163100,95155174,3485,3485,3485,3485,0
|
||||
20250313,163000,95155174,3485,3485,3485,3485,0
|
||||
20250313,162900,95155174,3485,3485,3485,3485,0
|
||||
20250313,162800,95155174,3485,3485,3485,3485,0
|
||||
20250313,162700,95155174,3485,3485,3485,3485,0
|
||||
20250313,162600,95155174,3485,3485,3485,3485,0
|
||||
20250313,162500,95155174,3485,3485,3485,3485,0
|
||||
20250313,162400,95155174,3485,3485,3485,3485,0
|
||||
20250313,162300,95155174,3485,3485,3485,3485,0
|
||||
20250313,162200,95155174,3485,3485,3485,3485,731
|
||||
20250313,162100,95155174,3485,3485,3485,3485,0
|
||||
20250313,162000,95155174,3485,3485,3485,3485,0
|
||||
20250313,161900,95155174,3485,3485,3485,3485,0
|
||||
20250313,161800,95155174,3485,3485,3485,3485,0
|
||||
20250313,161700,95155174,3485,3485,3485,3485,0
|
||||
20250313,161600,95155174,3485,3485,3485,3485,0
|
||||
20250313,161500,95155174,3485,3485,3485,3485,0
|
||||
20250313,161400,95155174,3485,3485,3485,3485,0
|
||||
20250313,161300,95155174,3485,3485,3485,3485,0
|
||||
20250313,161200,95155174,3485,3485,3485,3485,0
|
||||
20250313,161100,95155174,3485,3485,3485,3485,0
|
||||
20250313,161000,95155174,3485,3485,3485,3485,0
|
||||
20250313,160900,95155174,3485,3485,3485,3485,0
|
||||
20250313,160800,95155174,3485,3485,3485,3485,0
|
||||
20250313,160700,95155174,3485,3485,3485,3485,0
|
||||
20250313,160600,95155174,3485,3485,3485,3485,0
|
||||
20250313,160500,95155174,3485,3485,3485,3485,0
|
||||
20250313,160400,95155174,3485,3485,3485,3485,0
|
||||
20250313,160300,95155174,3485,3485,3485,3485,0
|
||||
20250313,160200,95155174,3485,3485,3485,3485,0
|
||||
20250313,160100,95155174,3485,3485,3485,3485,0
|
||||
20250313,160000,95155174,3485,3485,3485,3485,0
|
||||
20250313,155900,95155174,3485,3485,3485,3485,0
|
||||
20250313,155800,95155174,3485,3485,3485,3485,0
|
||||
20250313,155700,95155174,3485,3485,3485,3485,0
|
||||
20250313,155600,95155174,3485,3485,3485,3485,0
|
||||
20250313,155500,95155174,3485,3485,3485,3485,0
|
||||
20250313,155400,95155174,3485,3485,3485,3485,0
|
||||
20250313,155300,95155174,3485,3485,3485,3485,0
|
||||
20250313,155200,95155174,3485,3485,3485,3485,731
|
||||
20250313,155100,95155174,3485,3485,3485,3485,0
|
||||
20250313,155000,95155174,3485,3485,3485,3485,0
|
||||
20250313,154900,95155174,3485,3485,3485,3485,0
|
||||
20250313,154800,95155174,3485,3485,3485,3485,0
|
||||
20250313,154700,95155174,3485,3485,3485,3485,0
|
||||
20250313,154600,95155174,3485,3485,3485,3485,0
|
||||
20250313,154500,95155174,3485,3485,3485,3485,0
|
||||
20250313,154400,95155174,3485,3485,3485,3485,0
|
||||
20250313,154300,95155174,3485,3485,3485,3485,0
|
||||
20250313,154200,95155174,3485,3485,3485,3485,0
|
||||
20250313,154100,95155174,3485,3485,3485,3485,0
|
||||
20250313,154000,95155174,3485,3485,3485,3485,0
|
||||
20250313,153900,95155174,3485,3485,3485,3485,0
|
||||
20250313,153800,95155174,3485,3485,3485,3485,0
|
||||
20250313,153700,95155174,3485,3485,3485,3485,0
|
||||
20250313,153600,95155174,3485,3485,3485,3485,0
|
||||
20250313,153500,95155174,3485,3485,3485,3485,0
|
||||
20250313,153400,95155174,3485,3485,3485,3485,0
|
||||
20250313,153300,95155174,3485,3485,3485,3485,0
|
||||
20250313,153200,95155174,3485,3485,3485,3485,0
|
||||
20250313,153100,95155174,3485,3485,3485,3485,0
|
||||
20250313,153000,95155174,3485,3485,3485,3485,731
|
||||
20250313,152900,92607639,3497,3497,3497,3497,0
|
||||
20250313,152800,92607639,3497,3497,3497,3497,0
|
||||
20250313,152700,92607639,3497,3497,3497,3497,0
|
||||
20250313,152600,92607639,3497,3497,3497,3497,0
|
||||
20250313,152500,92607639,3497,3497,3497,3497,0
|
||||
20250313,152400,92607639,3497,3497,3497,3497,0
|
||||
20250313,152300,92607639,3497,3497,3497,3497,0
|
||||
20250313,152200,92607639,3497,3497,3497,3497,0
|
||||
20250313,152100,92607639,3497,3497,3497,3497,0
|
||||
20250313,152000,92607639,3497,3497,3497,3497,0
|
||||
20250313,151900,92607639,3497,3497,3497,3497,0
|
||||
20250313,151800,92607639,3497,3497,3497,3497,2
|
||||
20250313,151700,92600645,3495,3495,3495,3495,0
|
||||
20250313,151600,92600645,3495,3495,3495,3495,0
|
||||
20250313,151500,92600645,3495,3497,3497,3495,51
|
||||
20250313,151400,92422310,3497,3497,3497,3497,20
|
||||
20250313,151300,92352370,3495,3495,3497,3495,53
|
||||
20250313,151200,92167075,3495,3495,3500,3495,49
|
||||
20250313,151100,91995720,3495,3495,3495,3495,4
|
||||
20250313,151000,91981740,3495,3500,3500,3495,59
|
||||
20250313,150900,91775370,3495,3495,3495,3495,0
|
||||
20250313,150800,91775370,3495,3495,3495,3495,3
|
||||
20250313,150700,91764885,3500,3500,3500,3500,0
|
||||
20250313,150600,91764885,3500,3500,3500,3500,0
|
||||
20250313,150500,91764885,3500,3500,3500,3500,0
|
||||
20250313,150400,91764885,3500,3500,3500,3500,0
|
||||
20250313,150300,91764885,3500,3500,3500,3500,0
|
||||
20250313,150200,91764885,3500,3500,3500,3500,0
|
||||
20250313,150100,91764885,3500,3500,3500,3500,0
|
||||
20250313,150000,91764885,3500,3500,3500,3500,0
|
||||
20250313,145900,91764885,3500,3500,3500,3500,0
|
||||
20250313,145800,91764885,3500,3500,3500,3500,0
|
||||
20250313,145700,91764885,3500,3500,3500,3500,0
|
||||
20250313,145600,91764885,3500,3500,3500,3500,0
|
||||
20250313,145500,91764885,3500,3500,3500,3500,1
|
||||
20250313,145400,91761385,3500,3500,3500,3500,0
|
||||
20250313,145300,91761385,3500,3500,3500,3500,0
|
||||
20250313,145200,91761385,3500,3500,3500,3500,501
|
||||
20250313,145100,90007885,3495,3495,3495,3495,0
|
||||
20250313,145000,90007885,3495,3495,3495,3495,0
|
||||
20250313,144900,90007885,3495,3495,3495,3495,0
|
||||
20250313,144800,90007885,3495,3495,3495,3495,0
|
||||
20250313,144700,90007885,3495,3495,3495,3495,0
|
||||
20250313,144600,90007885,3495,3495,3495,3495,0
|
||||
20250313,144500,90007885,3495,3495,3495,3495,118
|
||||
20250313,144400,89595475,3485,3485,3485,3485,0
|
||||
20250313,144300,89595475,3485,3485,3485,3485,0
|
||||
20250313,144200,89595475,3485,3485,3485,3485,0
|
||||
20250313,144100,89595475,3485,3485,3485,3485,0
|
||||
20250313,144000,89595475,3485,3485,3485,3485,0
|
||||
20250313,143900,89595475,3485,3485,3485,3485,0
|
||||
20250313,143800,89595475,3485,3485,3485,3485,0
|
||||
20250313,143700,89595475,3485,3485,3485,3485,0
|
||||
20250313,143600,89595475,3485,3485,3485,3485,0
|
||||
20250313,143500,89595475,3485,3485,3485,3485,0
|
||||
20250313,143400,89595475,3485,3485,3485,3485,0
|
||||
20250313,143300,89595475,3485,3485,3485,3485,0
|
||||
20250313,143200,89595475,3485,3485,3485,3485,0
|
||||
20250313,143100,89595475,3485,3485,3485,3485,0
|
||||
20250313,143000,89595475,3485,3485,3485,3485,0
|
||||
20250313,142900,89595475,3485,3485,3485,3485,0
|
||||
20250313,142800,89595475,3485,3485,3485,3485,1
|
||||
20250313,142700,89591990,3485,3485,3485,3485,0
|
||||
20250313,142600,89591990,3485,3485,3485,3485,0
|
||||
20250313,142500,89591990,3485,3485,3485,3485,0
|
||||
20250313,142400,89591990,3485,3485,3485,3485,0
|
||||
20250313,142300,89591990,3485,3485,3485,3485,0
|
||||
20250313,142200,89591990,3485,3485,3485,3485,0
|
||||
20250313,142100,89591990,3485,3485,3485,3485,0
|
||||
20250313,142000,89591990,3485,3485,3485,3485,0
|
||||
20250313,141900,89591990,3485,3485,3485,3485,50
|
||||
20250313,141800,89417740,3485,3485,3485,3485,0
|
||||
20250313,141700,89417740,3485,3485,3485,3485,0
|
||||
20250313,141600,89417740,3485,3485,3485,3485,0
|
||||
20250313,141500,89417740,3485,3485,3485,3485,0
|
||||
20250313,141400,89417740,3485,3485,3485,3485,0
|
||||
20250313,141300,89417740,3485,3485,3485,3485,0
|
||||
20250313,141200,89417740,3485,3485,3485,3485,0
|
||||
20250313,141100,89417740,3485,3485,3485,3485,0
|
||||
20250313,141000,89417740,3485,3485,3485,3485,0
|
||||
20250313,140900,89417740,3485,3485,3485,3485,0
|
||||
20250313,140800,89417740,3485,3485,3485,3485,0
|
||||
20250313,140700,89417740,3485,3485,3485,3485,164
|
||||
20250313,140600,88846200,3485,3485,3485,3485,0
|
||||
20250313,140500,88846200,3485,3485,3485,3485,0
|
||||
20250313,140400,88846200,3485,3485,3485,3485,0
|
||||
20250313,140300,88846200,3485,3485,3485,3485,0
|
||||
20250313,140200,88846200,3485,3485,3485,3485,0
|
||||
20250313,140100,88846200,3485,3485,3485,3485,837
|
||||
20250313,140000,85929255,3485,3485,3485,3485,0
|
||||
20250313,135900,85929255,3485,3485,3485,3485,584
|
||||
20250313,135800,83894015,3485,3490,3490,3485,2538
|
||||
20250313,135700,75048420,3490,3490,3490,3490,367
|
||||
20250313,135600,73767590,3490,3490,3490,3490,2
|
||||
20250313,135500,73760610,3490,3490,3490,3490,1
|
||||
20250313,135400,73757120,3490,3490,3490,3490,0
|
||||
20250313,135300,73757120,3490,3490,3490,3490,0
|
||||
20250313,135200,73757120,3490,3490,3490,3490,33
|
||||
20250313,135100,73641950,3490,3490,3490,3490,21
|
||||
20250313,135000,73568660,3485,3485,3485,3485,0
|
||||
20250313,134900,73568660,3485,3485,3485,3485,0
|
||||
20250313,134800,73568660,3485,3485,3485,3485,0
|
||||
20250313,134700,73568660,3485,3485,3485,3485,0
|
||||
20250313,134600,73568660,3485,3485,3485,3485,0
|
||||
20250313,134500,73568660,3485,3485,3485,3485,4
|
||||
20250313,134400,73554720,3490,3490,3490,3490,452
|
||||
20250313,134300,71977240,3485,3485,3485,3485,0
|
||||
20250313,134200,71977240,3485,3485,3485,3485,3
|
||||
20250313,134100,71966785,3495,3495,3495,3495,0
|
||||
20250313,134000,71966785,3495,3495,3495,3495,0
|
||||
20250313,133900,71966785,3495,3495,3495,3495,0
|
||||
20250313,133800,71966785,3495,3495,3495,3495,0
|
||||
20250313,133700,71966785,3495,3495,3495,3495,0
|
||||
20250313,133600,71966785,3495,3495,3495,3495,20
|
||||
20250313,133500,71896885,3495,3495,3495,3495,0
|
||||
20250313,133400,71896885,3495,3495,3495,3495,0
|
||||
20250313,133300,71896885,3495,3495,3495,3495,0
|
||||
20250313,133200,71896885,3495,3495,3495,3495,0
|
||||
20250313,133100,71896885,3495,3495,3495,3495,0
|
||||
20250313,133000,71896885,3495,3495,3495,3495,0
|
||||
20250313,132900,71896885,3495,3495,3495,3495,0
|
||||
20250313,132800,71896885,3495,3495,3495,3495,0
|
||||
20250313,132700,71896885,3495,3495,3495,3495,0
|
||||
20250313,132600,71896885,3495,3495,3495,3495,0
|
||||
20250313,132500,71896885,3495,3495,3495,3495,0
|
||||
20250313,132400,71896885,3495,3495,3495,3495,0
|
||||
20250313,132300,71896885,3495,3495,3495,3495,0
|
||||
20250313,132200,71896885,3495,3495,3495,3495,0
|
||||
20250313,132100,71896885,3495,3495,3495,3495,0
|
||||
20250313,132000,71896885,3495,3495,3495,3495,0
|
||||
20250313,131900,71896885,3495,3495,3495,3495,0
|
||||
20250313,131800,71896885,3495,3495,3495,3495,0
|
||||
20250313,131700,71896885,3495,3495,3495,3495,0
|
||||
20250313,131600,71896885,3495,3495,3495,3495,0
|
||||
20250313,131500,71896885,3495,3495,3495,3495,30
|
||||
20250313,131400,71792035,3485,3485,3485,3485,0
|
||||
20250313,131300,71792035,3485,3485,3485,3485,0
|
||||
20250313,131200,71792035,3485,3485,3485,3485,0
|
||||
20250313,131100,71792035,3485,3485,3485,3485,1788
|
||||
20250313,131000,65560855,3485,3485,3485,3485,0
|
||||
20250313,130900,65560855,3485,3485,3485,3485,308
|
||||
20250313,130800,64487475,3495,3495,3495,3495,0
|
||||
20250313,130700,64487475,3495,3495,3495,3495,0
|
||||
20250313,130600,64487475,3495,3495,3495,3495,1
|
||||
20250313,130500,64483980,3485,3485,3485,3485,0
|
||||
20250313,130400,64483980,3485,3485,3485,3485,0
|
||||
20250313,130300,64483980,3485,3485,3485,3485,0
|
||||
20250313,130200,64483980,3485,3485,3485,3485,0
|
||||
20250313,130100,64483980,3485,3485,3485,3485,0
|
||||
20250313,130000,64483980,3485,3490,3490,3485,238
|
||||
20250313,125900,63653375,3495,3495,3495,3495,0
|
||||
20250313,125800,63653375,3495,3495,3495,3495,0
|
||||
20250313,125700,63653375,3495,3495,3495,3495,0
|
||||
20250313,125600,63653375,3495,3495,3495,3495,0
|
||||
20250313,125500,63653375,3495,3495,3495,3495,0
|
||||
20250313,125400,63653375,3495,3495,3495,3495,0
|
||||
20250313,125300,63653375,3495,3495,3495,3495,0
|
||||
20250313,125200,63653375,3495,3495,3495,3495,25
|
||||
20250313,125100,63566000,3490,3490,3490,3490,0
|
||||
20250313,125000,63566000,3490,3490,3490,3490,0
|
||||
20250313,124900,63566000,3490,3490,3490,3490,0
|
||||
20250313,124800,63566000,3490,3490,3490,3490,0
|
||||
20250313,124700,63566000,3490,3490,3490,3490,0
|
||||
20250313,124600,63566000,3490,3490,3490,3490,0
|
||||
20250313,124500,63566000,3490,3490,3490,3490,0
|
||||
20250313,124400,63566000,3490,3490,3490,3490,0
|
||||
20250313,124300,63566000,3490,3490,3490,3490,0
|
||||
20250313,124200,63566000,3490,3490,3490,3490,0
|
||||
20250313,124100,63566000,3490,3490,3490,3490,0
|
||||
20250313,124000,63566000,3490,3490,3490,3490,0
|
||||
20250313,123900,63566000,3490,3495,3495,3490,39
|
||||
20250313,123800,63429705,3510,3510,3510,3510,0
|
||||
20250313,123700,63429705,3510,3510,3510,3510,0
|
||||
20250313,123600,63429705,3510,3510,3510,3510,0
|
||||
20250313,123500,63429705,3510,3510,3510,3510,0
|
||||
20250313,123400,63429705,3510,3510,3510,3510,0
|
||||
20250313,123300,63429705,3510,3510,3510,3510,0
|
||||
20250313,123200,63429705,3510,3510,3510,3510,0
|
||||
20250313,123100,63429705,3510,3510,3510,3510,0
|
||||
20250313,123000,63429705,3510,3510,3510,3510,0
|
||||
20250313,122900,63429705,3510,3510,3510,3510,0
|
||||
20250313,122800,63429705,3510,3510,3510,3510,0
|
||||
20250313,122700,63429705,3510,3510,3510,3510,0
|
||||
20250313,122600,63429705,3510,3510,3510,3510,0
|
||||
20250313,122500,63429705,3510,3510,3510,3510,0
|
||||
20250313,122400,63429705,3510,3510,3510,3510,0
|
||||
20250313,122300,63429705,3510,3510,3510,3510,0
|
||||
20250313,122200,63429705,3510,3510,3510,3510,0
|
||||
20250313,122100,63429705,3510,3510,3510,3510,0
|
||||
20250313,122000,63429705,3510,3510,3510,3510,0
|
||||
20250313,121900,63429705,3510,3510,3510,3510,0
|
||||
20250313,121800,63429705,3510,3510,3510,3510,0
|
||||
20250313,121700,63429705,3510,3510,3510,3510,0
|
||||
20250313,121600,63429705,3510,3510,3510,3510,0
|
||||
20250313,121500,63429705,3510,3510,3510,3510,0
|
||||
20250313,121400,63429705,3510,3510,3510,3510,0
|
||||
20250313,121300,63429705,3510,3510,3510,3510,0
|
||||
20250313,121200,63429705,3510,3510,3510,3510,0
|
||||
20250313,121100,63429705,3510,3510,3510,3510,0
|
||||
20250313,121000,63429705,3510,3510,3510,3510,1
|
||||
20250313,120900,63426195,3490,3490,3490,3490,0
|
||||
20250313,120800,63426195,3490,3490,3490,3490,274
|
||||
20250313,120700,62469935,3490,3490,3490,3490,0
|
||||
20250313,120600,62469935,3490,3490,3490,3490,0
|
||||
20250313,120500,62469935,3490,3490,3490,3490,0
|
||||
20250313,120400,62469935,3490,3490,3490,3490,0
|
||||
20250313,120300,62469935,3490,3490,3490,3490,0
|
||||
20250313,120200,62469935,3490,3490,3490,3490,0
|
||||
20250313,120100,62469935,3490,3500,3500,3490,161
|
||||
20250313,120000,61907195,3500,3500,3500,3500,0
|
||||
20250313,115900,61907195,3500,3500,3500,3500,15
|
||||
20250313,115800,61854695,3500,3500,3500,3500,0
|
||||
20250313,115700,61854695,3500,3500,3500,3500,0
|
||||
20250313,115600,61854695,3500,3500,3500,3500,0
|
||||
20250313,115500,61854695,3500,3500,3500,3500,10
|
||||
20250313,115400,61819695,3500,3500,3500,3500,0
|
||||
20250313,115300,61819695,3500,3500,3500,3500,0
|
||||
20250313,115200,61819695,3500,3500,3500,3500,0
|
||||
20250313,115100,61819695,3500,3500,3500,3500,0
|
||||
20250313,115000,61819695,3500,3500,3500,3500,0
|
||||
20250313,114900,61819695,3500,3500,3500,3500,0
|
||||
20250313,114800,61819695,3500,3500,3500,3500,0
|
||||
20250313,114700,61819695,3500,3500,3500,3500,0
|
||||
20250313,114600,61819695,3500,3500,3500,3500,0
|
||||
20250313,114500,61819695,3500,3500,3500,3500,0
|
||||
20250313,114400,61819695,3500,3500,3500,3500,0
|
||||
20250313,114300,61819695,3500,3500,3500,3500,0
|
||||
20250313,114200,61819695,3500,3500,3500,3500,0
|
||||
20250313,114100,61819695,3500,3500,3500,3500,4
|
||||
20250313,114000,61805695,3510,3510,3510,3510,0
|
||||
20250313,113900,61805695,3510,3510,3510,3510,0
|
||||
20250313,113800,61805695,3510,3510,3510,3510,0
|
||||
20250313,113700,61805695,3510,3510,3510,3510,0
|
||||
20250313,113600,61805695,3510,3510,3510,3510,0
|
||||
20250313,113500,61805695,3510,3510,3510,3510,0
|
||||
20250313,113400,61805695,3510,3510,3510,3510,0
|
||||
20250313,113300,61805695,3510,3510,3510,3510,0
|
||||
20250313,113200,61805695,3510,3510,3510,3510,44
|
||||
20250313,113100,61651255,3510,3510,3510,3510,48
|
||||
20250313,113000,61482775,3505,3505,3505,3505,46
|
||||
20250313,112900,61321545,3505,3505,3505,3505,416
|
||||
20250313,112800,59863465,3505,3495,3505,3495,756
|
||||
20250313,112700,57217010,3500,3500,3500,3500,0
|
||||
20250313,112600,57217010,3500,3500,3500,3500,0
|
||||
20250313,112500,57217010,3500,3500,3500,3500,0
|
||||
20250313,112400,57217010,3500,3500,3500,3500,0
|
||||
20250313,112300,57217010,3500,3500,3500,3500,0
|
||||
20250313,112200,57217010,3500,3500,3500,3500,0
|
||||
20250313,112100,57217010,3500,3500,3500,3500,0
|
||||
20250313,112000,57217010,3500,3500,3500,3500,0
|
||||
20250313,111900,57217010,3500,3500,3500,3500,0
|
||||
20250313,111800,57217010,3500,3500,3500,3500,0
|
||||
20250313,111700,57217010,3500,3500,3500,3500,0
|
||||
20250313,111600,57217010,3500,3500,3500,3500,1
|
||||
20250313,111500,57213510,3495,3495,3495,3495,0
|
||||
20250313,111400,57213510,3495,3495,3495,3495,0
|
||||
20250313,111300,57213510,3495,3495,3495,3490,208
|
||||
20250313,111200,56487550,3490,3490,3490,3490,0
|
||||
20250313,111100,56487550,3490,3490,3490,3490,0
|
||||
20250313,111000,56487550,3490,3490,3490,3490,0
|
||||
20250313,110900,56487550,3490,3490,3490,3490,3
|
||||
20250313,110800,56477080,3490,3490,3490,3490,0
|
||||
20250313,110700,56477080,3490,3490,3490,3490,0
|
||||
20250313,110600,56477080,3490,3490,3490,3490,0
|
||||
20250313,110500,56477080,3490,3490,3490,3490,0
|
||||
20250313,110400,56477080,3490,3490,3490,3490,5
|
||||
20250313,110300,56459630,3480,3480,3480,3480,0
|
||||
20250313,110200,56459630,3480,3480,3480,3480,0
|
||||
20250313,110100,56459630,3480,3480,3480,3480,0
|
||||
20250313,110000,56459630,3480,3480,3480,3480,0
|
||||
20250313,105900,56459630,3480,3480,3480,3480,0
|
||||
20250313,105800,56459630,3480,3480,3480,3480,0
|
||||
20250313,105700,56459630,3480,3480,3480,3480,2
|
||||
20250313,105600,56452670,3475,3475,3475,3475,0
|
||||
20250313,105500,56452670,3475,3495,3495,3475,275
|
||||
20250313,105400,55497025,3505,3480,3505,3470,3022
|
||||
20250313,105300,44991575,3505,3505,3505,3505,0
|
||||
20250313,105200,44991575,3505,3505,3505,3505,0
|
||||
20250313,105100,44991575,3505,3505,3505,3505,0
|
||||
20250313,105000,44991575,3505,3505,3505,3505,0
|
||||
20250313,104900,44991575,3505,3505,3505,3505,0
|
||||
20250313,104800,44991575,3505,3505,3505,3505,0
|
||||
20250313,104700,44991575,3505,3505,3505,3505,0
|
||||
20250313,104600,44991575,3505,3505,3505,3505,0
|
||||
20250313,104500,44991575,3505,3505,3505,3505,0
|
||||
20250313,104400,44991575,3505,3505,3505,3505,0
|
||||
20250313,104300,44991575,3505,3505,3505,3505,0
|
||||
20250313,104200,44991575,3505,3505,3505,3505,0
|
||||
20250313,104100,44991575,3505,3505,3505,3505,0
|
||||
20250313,104000,44991575,3505,3505,3505,3505,0
|
||||
20250313,103900,44991575,3505,3505,3505,3505,0
|
||||
20250313,103800,44991575,3505,3505,3505,3505,0
|
||||
20250313,103700,44991575,3505,3505,3505,3505,0
|
||||
20250313,103600,44991575,3505,3505,3505,3505,0
|
||||
20250313,103500,44991575,3505,3480,3505,3480,2
|
||||
20250313,103400,44984590,3505,3505,3505,3505,0
|
||||
20250313,103300,44984590,3505,3505,3505,3505,0
|
||||
20250313,103200,44984590,3505,3505,3505,3505,0
|
||||
20250313,103100,44984590,3505,3505,3505,3505,0
|
||||
20250313,103000,44984590,3505,3505,3505,3505,2
|
||||
20250313,102900,44977580,3505,3505,3505,3505,0
|
||||
20250313,102800,44977580,3505,3505,3505,3505,0
|
||||
20250313,102700,44977580,3505,3505,3505,3505,0
|
||||
20250313,102600,44977580,3505,3505,3505,3505,0
|
||||
20250313,102500,44977580,3505,3505,3505,3505,0
|
||||
20250313,102400,44977580,3505,3505,3505,3505,0
|
||||
20250313,102300,44977580,3505,3505,3505,3505,0
|
||||
20250313,102200,44977580,3505,3505,3505,3505,49
|
||||
20250313,102100,44805835,3500,3475,3500,3475,302
|
||||
20250313,102000,43748865,3500,3475,3500,3475,708
|
||||
20250313,101900,41270895,3495,3485,3495,3485,55
|
||||
20250313,101800,41078745,3480,3470,3480,3470,500
|
||||
20250313,101700,39343660,3470,3515,3515,3445,9841
|
||||
20250313,101600,5200790,3535,3535,3535,3535,0
|
||||
20250313,101500,5200790,3535,3535,3535,3535,15
|
||||
20250313,101400,5147765,3535,3535,3535,3535,0
|
||||
20250313,101300,5147765,3535,3535,3535,3535,0
|
||||
20250313,101200,5147765,3535,3535,3535,3535,1
|
||||
20250313,101100,5144230,3515,3515,3515,3515,3
|
||||
20250313,101000,5133685,3515,3515,3515,3515,0
|
||||
20250313,100900,5133685,3515,3515,3515,3515,0
|
||||
20250313,100800,5133685,3515,3515,3515,3515,0
|
||||
20250313,100700,5133685,3515,3515,3515,3515,0
|
||||
20250313,100600,5133685,3515,3525,3525,3515,280
|
||||
20250313,100500,4148945,3525,3525,3525,3525,0
|
||||
20250313,100400,4148945,3525,3525,3525,3525,0
|
||||
20250313,100300,4148945,3525,3525,3525,3525,0
|
||||
20250313,100200,4148945,3525,3525,3525,3525,14
|
||||
20250313,100100,4099595,3525,3525,3525,3525,0
|
||||
20250313,100000,4099595,3525,3525,3525,3525,0
|
||||
20250313,095900,4099595,3525,3525,3525,3525,9
|
||||
20250313,095800,4067870,3525,3525,3525,3525,1
|
||||
20250313,095700,4064345,3525,3525,3525,3525,1
|
||||
20250313,095600,4060820,3540,3540,3540,3540,0
|
||||
20250313,095500,4060820,3540,3540,3540,3540,0
|
||||
20250313,095400,4060820,3540,3540,3540,3540,0
|
||||
20250313,095300,4060820,3540,3525,3540,3525,288
|
||||
20250313,095200,3045485,3525,3525,3525,3525,0
|
||||
20250313,095100,3045485,3525,3525,3525,3525,0
|
||||
20250313,095000,3045485,3525,3525,3525,3525,0
|
||||
20250313,094900,3045485,3525,3525,3525,3525,0
|
||||
20250313,094800,3045485,3525,3525,3525,3525,0
|
||||
20250313,094700,3045485,3525,3525,3525,3525,89
|
||||
20250313,094600,2731760,3545,3545,3545,3545,0
|
||||
20250313,094500,2731760,3545,3545,3545,3545,0
|
||||
20250313,094400,2731760,3545,3545,3545,3545,0
|
||||
20250313,094300,2731760,3545,3545,3545,3545,0
|
||||
20250313,094200,2731760,3545,3545,3545,3545,0
|
||||
20250313,094100,2731760,3545,3545,3545,3545,0
|
||||
20250313,094000,2731760,3545,3545,3545,3545,0
|
||||
20250313,093900,2731760,3545,3545,3545,3545,0
|
||||
20250313,093800,2731760,3545,3545,3545,3545,0
|
||||
20250313,093700,2731760,3545,3545,3545,3545,0
|
||||
20250313,093600,2731760,3545,3545,3545,3545,0
|
||||
20250313,093500,2731760,3545,3545,3545,3545,0
|
||||
20250313,093400,2731760,3545,3540,3545,3540,4
|
||||
20250313,093300,2717595,3540,3535,3540,3535,10
|
||||
20250313,093200,2682235,3535,3535,3535,3535,0
|
||||
20250313,093100,2682235,3535,3535,3535,3535,0
|
||||
20250313,093000,2682235,3535,3535,3535,3535,0
|
||||
20250313,092900,2682235,3535,3535,3535,3535,1
|
||||
20250313,092800,2678700,3510,3530,3530,3510,143
|
||||
20250313,092700,2176440,3545,3545,3545,3545,2
|
||||
20250313,092600,2169350,3555,3555,3555,3555,0
|
||||
20250313,092500,2169350,3555,3555,3555,3555,0
|
||||
20250313,092400,2169350,3555,3555,3555,3555,0
|
||||
20250313,092300,2169350,3555,3555,3555,3555,0
|
||||
20250313,092200,2169350,3555,3555,3555,3555,0
|
||||
20250313,092100,2169350,3555,3555,3555,3555,0
|
||||
20250313,092000,2169350,3555,3555,3555,3555,0
|
||||
20250313,091900,2169350,3555,3555,3555,3555,0
|
||||
20250313,091800,2169350,3555,3555,3555,3555,1
|
||||
20250313,091700,2165795,3540,3540,3540,3540,0
|
||||
20250313,091600,2165795,3540,3540,3540,3540,99
|
||||
20250313,091500,1815335,3555,3555,3555,3555,0
|
||||
20250313,091400,1815335,3555,3555,3555,3555,0
|
||||
20250313,091300,1815335,3555,3555,3555,3555,0
|
||||
20250313,091200,1815335,3555,3555,3555,3555,0
|
||||
20250313,091100,1815335,3555,3555,3555,3555,0
|
||||
20250313,091000,1815335,3555,3555,3555,3555,0
|
||||
20250313,090900,1815335,3555,3550,3555,3550,4
|
||||
20250313,090800,1801125,3530,3535,3535,3530,229
|
||||
20250313,090700,991685,3550,3550,3550,3550,0
|
||||
20250313,090600,991685,3550,3550,3550,3550,0
|
||||
20250313,090500,991685,3550,3550,3550,3550,43
|
||||
20250313,090400,839035,3550,3550,3550,3550,1
|
||||
20250313,090300,835485,3545,3545,3545,3545,0
|
||||
20250313,090200,835485,3545,3545,3545,3545,0
|
||||
20250313,090100,835485,3545,3545,3545,3545,0
|
||||
20250313,090000,835485,3545,3540,3545,3540,236
|
||||
|
Reference in New Issue
Block a user