Update 2025-03-13 3595 candle_min
This commit is contained in:
654
069920/min/candle-20250313.csv
Normal file
654
069920/min/candle-20250313.csv
Normal file
@@ -0,0 +1,654 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,195200,112855696,640,640,640,640,6399
|
||||
20250313,195100,112855696,640,640,640,640,0
|
||||
20250313,195000,112855696,640,640,640,640,0
|
||||
20250313,194900,112855696,640,640,640,640,0
|
||||
20250313,194800,112855696,640,640,640,640,0
|
||||
20250313,194700,112855696,640,640,640,640,0
|
||||
20250313,194600,112855696,640,640,640,640,0
|
||||
20250313,194500,112855696,640,640,640,640,0
|
||||
20250313,194400,112855696,640,640,640,640,0
|
||||
20250313,194300,112855696,640,640,640,640,0
|
||||
20250313,194200,112855696,640,640,640,640,0
|
||||
20250313,194100,112855696,640,640,640,640,0
|
||||
20250313,194000,112855696,640,640,640,640,0
|
||||
20250313,193900,112855696,640,640,640,640,0
|
||||
20250313,193800,112855696,640,640,640,640,0
|
||||
20250313,193700,112855696,640,640,640,640,0
|
||||
20250313,193600,112855696,640,640,640,640,0
|
||||
20250313,193500,112855696,640,640,640,640,0
|
||||
20250313,193400,112855696,640,640,640,640,0
|
||||
20250313,193300,112855696,640,640,640,640,0
|
||||
20250313,193200,112855696,640,640,640,640,0
|
||||
20250313,193100,112855696,640,640,640,640,0
|
||||
20250313,193000,112855696,640,640,640,640,0
|
||||
20250313,192900,112855696,640,640,640,640,0
|
||||
20250313,192800,112855696,640,640,640,640,0
|
||||
20250313,192700,112855696,640,640,640,640,0
|
||||
20250313,192600,112855696,640,640,640,640,0
|
||||
20250313,192500,112855696,640,640,640,640,0
|
||||
20250313,192400,112855696,640,640,640,640,0
|
||||
20250313,192300,112855696,640,640,640,640,0
|
||||
20250313,192200,112855696,640,640,640,640,6399
|
||||
20250313,192100,112855696,640,640,640,640,0
|
||||
20250313,192000,112855696,640,640,640,640,0
|
||||
20250313,191900,112855696,640,640,640,640,0
|
||||
20250313,191800,112855696,640,640,640,640,0
|
||||
20250313,191700,112855696,640,640,640,640,0
|
||||
20250313,191600,112855696,640,640,640,640,0
|
||||
20250313,191500,112855696,640,640,640,640,0
|
||||
20250313,191400,112855696,640,640,640,640,0
|
||||
20250313,191300,112855696,640,640,640,640,0
|
||||
20250313,191200,112855696,640,640,640,640,0
|
||||
20250313,191100,112855696,640,640,640,640,0
|
||||
20250313,191000,112855696,640,640,640,640,0
|
||||
20250313,190900,112855696,640,640,640,640,0
|
||||
20250313,190800,112855696,640,640,640,640,0
|
||||
20250313,190700,112855696,640,640,640,640,0
|
||||
20250313,190600,112855696,640,640,640,640,0
|
||||
20250313,190500,112855696,640,640,640,640,0
|
||||
20250313,190400,112855696,640,640,640,640,0
|
||||
20250313,190300,112855696,640,640,640,640,0
|
||||
20250313,190200,112855696,640,640,640,640,0
|
||||
20250313,190100,112855696,640,640,640,640,0
|
||||
20250313,190000,112855696,640,640,640,640,0
|
||||
20250313,185900,112855696,640,640,640,640,0
|
||||
20250313,185800,112855696,640,640,640,640,0
|
||||
20250313,185700,112855696,640,640,640,640,0
|
||||
20250313,185600,112855696,640,640,640,640,0
|
||||
20250313,185500,112855696,640,640,640,640,0
|
||||
20250313,185400,112855696,640,640,640,640,0
|
||||
20250313,185300,112855696,640,640,640,640,0
|
||||
20250313,185200,112855696,640,640,640,640,6399
|
||||
20250313,185100,112855696,640,640,640,640,0
|
||||
20250313,185000,112855696,640,640,640,640,0
|
||||
20250313,184900,112855696,640,640,640,640,0
|
||||
20250313,184800,112855696,640,640,640,640,0
|
||||
20250313,184700,112855696,640,640,640,640,0
|
||||
20250313,184600,112855696,640,640,640,640,0
|
||||
20250313,184500,112855696,640,640,640,640,0
|
||||
20250313,184400,112855696,640,640,640,640,0
|
||||
20250313,184300,112855696,640,640,640,640,0
|
||||
20250313,184200,112855696,640,640,640,640,0
|
||||
20250313,184100,112855696,640,640,640,640,0
|
||||
20250313,184000,112855696,640,640,640,640,0
|
||||
20250313,183900,112855696,640,640,640,640,0
|
||||
20250313,183800,112855696,640,640,640,640,0
|
||||
20250313,183700,112855696,640,640,640,640,0
|
||||
20250313,183600,112855696,640,640,640,640,0
|
||||
20250313,183500,112855696,640,640,640,640,0
|
||||
20250313,183400,112855696,640,640,640,640,0
|
||||
20250313,183300,112855696,640,640,640,640,0
|
||||
20250313,183200,112855696,640,640,640,640,0
|
||||
20250313,183100,112855696,640,640,640,640,0
|
||||
20250313,183000,112855696,640,640,640,640,0
|
||||
20250313,182900,112855696,640,640,640,640,0
|
||||
20250313,182800,112855696,640,640,640,640,0
|
||||
20250313,182700,112855696,640,640,640,640,0
|
||||
20250313,182600,112855696,640,640,640,640,0
|
||||
20250313,182500,112855696,640,640,640,640,0
|
||||
20250313,182400,112855696,640,640,640,640,0
|
||||
20250313,182300,112855696,640,640,640,640,0
|
||||
20250313,182200,112855696,640,640,640,640,6399
|
||||
20250313,182100,112855696,640,640,640,640,0
|
||||
20250313,182000,112855696,640,640,640,640,0
|
||||
20250313,181900,112855696,640,640,640,640,0
|
||||
20250313,181800,112855696,640,640,640,640,0
|
||||
20250313,181700,112855696,640,640,640,640,0
|
||||
20250313,181600,112855696,640,640,640,640,0
|
||||
20250313,181500,112855696,640,640,640,640,0
|
||||
20250313,181400,112855696,640,640,640,640,0
|
||||
20250313,181300,112855696,640,640,640,640,0
|
||||
20250313,181200,112855696,640,640,640,640,0
|
||||
20250313,181100,112855696,640,640,640,640,0
|
||||
20250313,181000,112855696,640,640,640,640,0
|
||||
20250313,180900,112855696,640,640,640,640,0
|
||||
20250313,180800,112855696,640,640,640,640,0
|
||||
20250313,180700,112855696,640,640,640,640,0
|
||||
20250313,180600,112855696,640,640,640,640,0
|
||||
20250313,180500,112855696,640,640,640,640,0
|
||||
20250313,180400,112855696,640,640,640,640,0
|
||||
20250313,180300,112855696,640,640,640,640,0
|
||||
20250313,180200,112855696,640,640,640,640,0
|
||||
20250313,180100,112855696,640,640,640,640,0
|
||||
20250313,180000,112855696,640,640,640,640,0
|
||||
20250313,175900,112855696,640,640,640,640,0
|
||||
20250313,175800,112855696,640,640,640,640,0
|
||||
20250313,175700,112855696,640,640,640,640,0
|
||||
20250313,175600,112855696,640,640,640,640,0
|
||||
20250313,175500,112855696,640,640,640,640,0
|
||||
20250313,175400,112855696,640,640,640,640,0
|
||||
20250313,175300,112855696,640,640,640,640,0
|
||||
20250313,175200,112855696,640,640,640,640,6399
|
||||
20250313,175100,112855696,640,640,640,640,0
|
||||
20250313,175000,112855696,640,640,640,640,0
|
||||
20250313,174900,112855696,640,640,640,640,0
|
||||
20250313,174800,112855696,640,640,640,640,0
|
||||
20250313,174700,112855696,640,640,640,640,0
|
||||
20250313,174600,112855696,640,640,640,640,0
|
||||
20250313,174500,112855696,640,640,640,640,0
|
||||
20250313,174400,112855696,640,640,640,640,0
|
||||
20250313,174300,112855696,640,640,640,640,0
|
||||
20250313,174200,112855696,640,640,640,640,0
|
||||
20250313,174100,112855696,640,640,640,640,0
|
||||
20250313,174000,112855696,640,640,640,640,0
|
||||
20250313,173900,112855696,640,640,640,640,0
|
||||
20250313,173800,112855696,640,640,640,640,0
|
||||
20250313,173700,112855696,640,640,640,640,0
|
||||
20250313,173600,112855696,640,640,640,640,0
|
||||
20250313,173500,112855696,640,640,640,640,0
|
||||
20250313,173400,112855696,640,640,640,640,0
|
||||
20250313,173300,112855696,640,640,640,640,0
|
||||
20250313,173200,112855696,640,640,640,640,0
|
||||
20250313,173100,112855696,640,640,640,640,0
|
||||
20250313,173000,112855696,640,640,640,640,0
|
||||
20250313,172900,112855696,640,640,640,640,0
|
||||
20250313,172800,112855696,640,640,640,640,0
|
||||
20250313,172700,112855696,640,640,640,640,0
|
||||
20250313,172600,112855696,640,640,640,640,0
|
||||
20250313,172500,112855696,640,640,640,640,0
|
||||
20250313,172400,112855696,640,640,640,640,0
|
||||
20250313,172300,112855696,640,640,640,640,0
|
||||
20250313,172200,112855696,640,640,640,640,6399
|
||||
20250313,172100,112855696,640,640,640,640,0
|
||||
20250313,172000,112855696,640,640,640,640,0
|
||||
20250313,171900,112855696,640,640,640,640,0
|
||||
20250313,171800,112855696,640,640,640,640,0
|
||||
20250313,171700,112855696,640,640,640,640,0
|
||||
20250313,171600,112855696,640,640,640,640,0
|
||||
20250313,171500,112855696,640,640,640,640,0
|
||||
20250313,171400,112855696,640,640,640,640,0
|
||||
20250313,171300,112855696,640,640,640,640,0
|
||||
20250313,171200,112855696,640,640,640,640,0
|
||||
20250313,171100,112855696,640,640,640,640,0
|
||||
20250313,171000,112855696,640,640,640,640,0
|
||||
20250313,170900,112855696,640,640,640,640,0
|
||||
20250313,170800,112855696,640,640,640,640,0
|
||||
20250313,170700,112855696,640,640,640,640,0
|
||||
20250313,170600,112855696,640,640,640,640,0
|
||||
20250313,170500,112855696,640,640,640,640,0
|
||||
20250313,170400,112855696,640,640,640,640,0
|
||||
20250313,170300,112855696,640,640,640,640,0
|
||||
20250313,170200,112855696,640,640,640,640,0
|
||||
20250313,170100,112855696,640,640,640,640,0
|
||||
20250313,170000,112855696,640,640,640,640,0
|
||||
20250313,165900,112855696,640,640,640,640,0
|
||||
20250313,165800,112855696,640,640,640,640,0
|
||||
20250313,165700,112855696,640,640,640,640,0
|
||||
20250313,165600,112855696,640,640,640,640,0
|
||||
20250313,165500,112855696,640,640,640,640,0
|
||||
20250313,165400,112855696,640,640,640,640,0
|
||||
20250313,165300,112855696,640,640,640,640,0
|
||||
20250313,165200,112855696,640,640,640,640,6399
|
||||
20250313,165100,112855696,640,640,640,640,0
|
||||
20250313,165000,112855696,640,640,640,640,0
|
||||
20250313,164900,112855696,640,640,640,640,0
|
||||
20250313,164800,112855696,640,640,640,640,0
|
||||
20250313,164700,112855696,640,640,640,640,0
|
||||
20250313,164600,112855696,640,640,640,640,0
|
||||
20250313,164500,112855696,640,640,640,640,0
|
||||
20250313,164400,112855696,640,640,640,640,0
|
||||
20250313,164300,112855696,640,640,640,640,0
|
||||
20250313,164200,112855696,640,640,640,640,0
|
||||
20250313,164100,112855696,640,640,640,640,0
|
||||
20250313,164000,112855696,640,640,640,640,0
|
||||
20250313,163900,112855696,640,640,640,640,0
|
||||
20250313,163800,112855696,640,640,640,640,0
|
||||
20250313,163700,112855696,640,640,640,640,0
|
||||
20250313,163600,112855696,640,640,640,640,0
|
||||
20250313,163500,112855696,640,640,640,640,0
|
||||
20250313,163400,112855696,640,640,640,640,0
|
||||
20250313,163300,112855696,640,640,640,640,0
|
||||
20250313,163200,112855696,640,640,640,640,0
|
||||
20250313,163100,112855696,640,640,640,640,0
|
||||
20250313,163000,112855696,640,640,640,640,0
|
||||
20250313,162900,112855696,640,640,640,640,0
|
||||
20250313,162800,112855696,640,640,640,640,0
|
||||
20250313,162700,112855696,640,640,640,640,0
|
||||
20250313,162600,112855696,640,640,640,640,0
|
||||
20250313,162500,112855696,640,640,640,640,0
|
||||
20250313,162400,112855696,640,640,640,640,0
|
||||
20250313,162300,112855696,640,640,640,640,0
|
||||
20250313,162200,112855696,640,640,640,640,6399
|
||||
20250313,162100,112855696,640,640,640,640,0
|
||||
20250313,162000,112855696,640,640,640,640,0
|
||||
20250313,161900,112855696,640,640,640,640,0
|
||||
20250313,161800,112855696,640,640,640,640,0
|
||||
20250313,161700,112855696,640,640,640,640,0
|
||||
20250313,161600,112855696,640,640,640,640,0
|
||||
20250313,161500,112855696,640,640,640,640,0
|
||||
20250313,161400,112855696,640,640,640,640,0
|
||||
20250313,161300,112855696,640,640,640,640,0
|
||||
20250313,161200,112855696,640,640,640,640,0
|
||||
20250313,161100,112855696,640,640,640,640,0
|
||||
20250313,161000,112855696,640,640,640,640,0
|
||||
20250313,160900,112855696,640,640,640,640,0
|
||||
20250313,160800,112855696,640,640,640,640,0
|
||||
20250313,160700,112855696,640,640,640,640,0
|
||||
20250313,160600,112855696,640,640,640,640,0
|
||||
20250313,160500,112855696,640,640,640,640,0
|
||||
20250313,160400,112855696,640,640,640,640,0
|
||||
20250313,160300,112855696,640,640,640,640,0
|
||||
20250313,160200,112855696,640,640,640,640,0
|
||||
20250313,160100,112855696,640,640,640,640,0
|
||||
20250313,160000,112855696,640,640,640,640,0
|
||||
20250313,155900,112855696,640,640,640,640,0
|
||||
20250313,155800,112855696,640,640,640,640,0
|
||||
20250313,155700,112855696,640,640,640,640,0
|
||||
20250313,155600,112855696,640,640,640,640,0
|
||||
20250313,155500,112855696,640,640,640,640,0
|
||||
20250313,155400,112855696,640,640,640,640,0
|
||||
20250313,155300,112855696,640,640,640,640,0
|
||||
20250313,155200,112855696,640,640,640,640,6399
|
||||
20250313,155100,112855696,640,640,640,640,0
|
||||
20250313,155000,112855696,640,640,640,640,0
|
||||
20250313,154900,112855696,640,640,640,640,0
|
||||
20250313,154800,112855696,640,640,640,640,0
|
||||
20250313,154700,112855696,640,640,640,640,0
|
||||
20250313,154600,112855696,640,640,640,640,0
|
||||
20250313,154500,112855696,640,640,640,640,0
|
||||
20250313,154400,112855696,640,640,640,640,0
|
||||
20250313,154300,112855696,640,640,640,640,0
|
||||
20250313,154200,112855696,640,640,640,640,0
|
||||
20250313,154100,112855696,640,640,640,640,0
|
||||
20250313,154000,112855696,640,640,640,640,0
|
||||
20250313,153900,112855696,640,640,640,640,0
|
||||
20250313,153800,112855696,640,640,640,640,0
|
||||
20250313,153700,112855696,640,640,640,640,0
|
||||
20250313,153600,112855696,640,640,640,640,0
|
||||
20250313,153500,112855696,640,640,640,640,0
|
||||
20250313,153400,112855696,640,640,640,640,0
|
||||
20250313,153300,112855696,640,640,640,640,0
|
||||
20250313,153200,112855696,640,640,640,640,0
|
||||
20250313,153100,112855696,640,640,640,640,0
|
||||
20250313,153000,112855696,640,640,640,640,6399
|
||||
20250313,152900,108760336,637,637,637,637,0
|
||||
20250313,152800,108760336,637,637,637,637,0
|
||||
20250313,152700,108760336,637,637,637,637,0
|
||||
20250313,152600,108760336,637,637,637,637,0
|
||||
20250313,152500,108760336,637,637,637,637,0
|
||||
20250313,152400,108760336,637,637,637,637,0
|
||||
20250313,152300,108760336,637,637,637,637,0
|
||||
20250313,152200,108760336,637,637,637,637,0
|
||||
20250313,152100,108760336,637,637,637,637,0
|
||||
20250313,152000,108760336,637,637,637,637,0
|
||||
20250313,151900,108760336,637,631,637,631,165
|
||||
20250313,151800,108655468,636,636,636,636,0
|
||||
20250313,151700,108655468,636,631,636,631,3016
|
||||
20250313,151600,106749892,636,636,636,626,3
|
||||
20250313,151500,106747994,636,626,636,626,530
|
||||
20250313,151400,106415914,637,633,637,632,64
|
||||
20250313,151300,106375311,636,633,638,632,35
|
||||
20250313,151200,106353053,638,630,638,625,74
|
||||
20250313,151100,106306222,630,638,638,630,14
|
||||
20250313,151000,106297385,638,638,638,638,1
|
||||
20250313,150900,106296747,630,636,637,630,408
|
||||
20250313,150800,106038799,639,639,639,639,0
|
||||
20250313,150700,106038799,639,636,639,636,1000
|
||||
20250313,150600,105400833,636,635,636,635,500
|
||||
20250313,150500,105082867,637,637,637,637,0
|
||||
20250313,150400,105082867,637,637,637,637,2
|
||||
20250313,150300,105081593,637,629,637,629,2
|
||||
20250313,150200,105080327,637,637,637,637,0
|
||||
20250313,150100,105080327,637,637,637,637,0
|
||||
20250313,150000,105080327,637,637,637,637,1
|
||||
20250313,145900,105079690,637,637,637,637,116
|
||||
20250313,145800,105005798,637,637,637,637,0
|
||||
20250313,145700,105005798,637,636,637,636,391
|
||||
20250313,145600,104757108,637,637,637,637,0
|
||||
20250313,145500,104757108,637,637,637,637,1
|
||||
20250313,145400,104756471,639,635,639,635,1720
|
||||
20250313,145300,103659011,637,628,637,628,60
|
||||
20250313,145200,103620921,628,628,628,628,29
|
||||
20250313,145100,103602709,636,624,636,624,1200
|
||||
20250313,145000,102849093,624,624,624,624,0
|
||||
20250313,144900,102849093,624,615,624,615,6500
|
||||
20250313,144800,98848175,615,615,615,615,1816
|
||||
20250313,144700,97731335,614,614,614,614,21734
|
||||
20250313,144600,84386659,614,613,614,613,2129
|
||||
20250313,144500,83079564,613,611,613,611,602
|
||||
20250313,144400,82710829,611,611,611,611,1
|
||||
20250313,144300,82710218,610,610,610,610,11000
|
||||
20250313,144200,76000218,609,608,611,608,11273
|
||||
20250313,144100,69134992,609,609,609,609,301
|
||||
20250313,144000,68951683,608,607,609,606,5509
|
||||
20250313,143900,65602222,607,608,609,607,11
|
||||
20250313,143800,65595542,609,609,609,609,0
|
||||
20250313,143700,65595542,609,607,609,607,501
|
||||
20250313,143600,65291433,604,607,607,604,23
|
||||
20250313,143500,65277504,607,604,607,604,999
|
||||
20250313,143400,64674105,607,607,607,607,18
|
||||
20250313,143300,64663179,604,604,607,604,96
|
||||
20250313,143200,64604931,607,607,607,604,406
|
||||
20250313,143100,64358507,607,607,607,607,8
|
||||
20250313,143000,64353651,606,606,606,606,28
|
||||
20250313,142900,64336683,601,602,606,601,2588
|
||||
20250313,142800,62780782,602,606,607,602,18
|
||||
20250313,142700,62769904,609,609,609,609,0
|
||||
20250313,142600,62769904,609,609,609,609,37
|
||||
20250313,142500,62747371,610,610,610,610,0
|
||||
20250313,142400,62747371,610,612,612,601,7618
|
||||
20250313,142300,58168924,600,608,608,600,7285
|
||||
20250313,142200,53780910,613,613,613,613,0
|
||||
20250313,142100,53780910,613,609,613,609,6
|
||||
20250313,142000,53777252,613,610,613,609,21
|
||||
20250313,141900,53764447,613,610,613,610,13
|
||||
20250313,141800,53756514,613,609,613,609,119
|
||||
20250313,141700,53683623,609,609,609,609,6
|
||||
20250313,141600,53679969,609,609,613,608,22
|
||||
20250313,141500,53666567,612,612,612,612,1
|
||||
20250313,141400,53665955,613,613,613,613,0
|
||||
20250313,141300,53665955,613,613,613,613,1565
|
||||
20250313,141200,52706610,613,613,613,613,0
|
||||
20250313,141100,52706610,613,612,613,612,304
|
||||
20250313,141000,52520557,612,609,612,608,10
|
||||
20250313,140900,52514465,613,609,613,607,546
|
||||
20250313,140800,52182467,609,613,613,609,116
|
||||
20250313,140700,52111415,613,611,613,611,623
|
||||
20250313,140600,51729519,610,613,613,608,157
|
||||
20250313,140500,51633904,609,609,609,609,100
|
||||
20250313,140400,51573004,609,610,610,609,15
|
||||
20250313,140300,51563861,614,611,614,610,58
|
||||
20250313,140200,51528427,610,611,614,610,71
|
||||
20250313,140100,51485085,614,614,614,614,1
|
||||
20250313,140000,51484471,610,608,610,608,8
|
||||
20250313,135900,51479593,614,611,614,611,1147
|
||||
20250313,135800,50776905,611,611,611,600,2784
|
||||
20250313,135700,49088687,601,612,612,601,1500
|
||||
20250313,135600,48186890,611,611,611,611,1722
|
||||
20250313,135500,47134748,601,601,601,601,1754
|
||||
20250313,135400,46080594,600,600,600,600,0
|
||||
20250313,135300,46080594,600,600,600,600,0
|
||||
20250313,135200,46080594,600,603,603,600,10254
|
||||
20250313,135100,39915892,602,602,602,602,1
|
||||
20250313,135000,39915290,600,614,614,600,10653
|
||||
20250313,134900,33404901,614,614,614,614,671
|
||||
20250313,134800,32992907,614,614,614,614,0
|
||||
20250313,134700,32992907,614,614,614,614,406
|
||||
20250313,134600,32743623,614,614,614,614,104
|
||||
20250313,134500,32679767,614,614,614,611,71
|
||||
20250313,134400,32636176,619,619,619,619,0
|
||||
20250313,134300,32636176,619,618,619,618,124
|
||||
20250313,134200,32559541,611,612,618,611,511
|
||||
20250313,134100,32246805,612,612,612,612,756
|
||||
20250313,134000,31784133,618,613,620,611,567
|
||||
20250313,133900,31437627,611,612,612,611,850
|
||||
20250313,133800,30917659,620,614,620,612,7075
|
||||
20250313,133700,26587129,621,621,621,621,0
|
||||
20250313,133600,26587129,621,621,621,621,1
|
||||
20250313,133500,26586508,612,623,623,612,2489
|
||||
20250313,133400,25062131,623,623,623,623,0
|
||||
20250313,133300,25062131,623,621,623,614,2013
|
||||
20250313,133200,23824139,623,621,623,619,1501
|
||||
20250313,133100,22894487,622,622,622,622,6
|
||||
20250313,133000,22890755,623,625,625,623,31
|
||||
20250313,132900,22871440,623,625,626,623,18
|
||||
20250313,132800,22860211,626,624,626,624,202
|
||||
20250313,132700,22733980,625,623,625,622,136
|
||||
20250313,132600,22649133,624,623,625,623,61
|
||||
20250313,132500,22611069,621,622,625,621,10
|
||||
20250313,132400,22604838,621,624,624,621,312
|
||||
20250313,132300,22410180,625,625,625,625,0
|
||||
20250313,132200,22410180,625,625,625,625,0
|
||||
20250313,132100,22410180,625,625,625,625,0
|
||||
20250313,132000,22410180,625,625,625,625,161
|
||||
20250313,131900,22309555,625,625,625,625,1
|
||||
20250313,131800,22308930,620,624,624,620,942
|
||||
20250313,131700,21724267,625,625,625,625,0
|
||||
20250313,131600,21724267,625,625,625,625,0
|
||||
20250313,131500,21724267,625,625,625,625,3
|
||||
20250313,131400,21722392,625,625,625,625,3
|
||||
20250313,131300,21720517,626,626,626,626,1
|
||||
20250313,131200,21719891,625,626,626,625,5
|
||||
20250313,131100,21716765,626,626,626,626,1
|
||||
20250313,131000,21716139,624,624,624,624,194
|
||||
20250313,130900,21595083,624,622,624,622,168
|
||||
20250313,130800,21490302,626,626,626,626,0
|
||||
20250313,130700,21490302,626,623,626,623,8
|
||||
20250313,130600,21485300,622,622,622,622,1
|
||||
20250313,130500,21484678,627,624,627,624,291
|
||||
20250313,130400,21302297,628,628,628,628,0
|
||||
20250313,130300,21302297,628,621,628,621,816
|
||||
20250313,130200,20794102,621,621,621,621,5
|
||||
20250313,130100,20790997,621,621,622,621,52
|
||||
20250313,130000,20758658,622,621,622,621,527
|
||||
20250313,125900,20430954,621,621,621,621,112
|
||||
20250313,125800,20361402,622,622,622,622,3674
|
||||
20250313,125700,18076174,622,621,622,621,4
|
||||
20250313,125600,18073689,621,621,621,621,0
|
||||
20250313,125500,18073689,621,621,621,621,15
|
||||
20250313,125400,18064374,622,621,622,620,1898
|
||||
20250313,125300,16886298,622,622,622,622,655
|
||||
20250313,125200,16478888,622,627,627,622,500
|
||||
20250313,125100,16167471,628,628,628,628,0
|
||||
20250313,125000,16167471,628,628,628,628,1
|
||||
20250313,124900,16166843,628,628,628,628,0
|
||||
20250313,124800,16166843,628,628,628,628,0
|
||||
20250313,124700,16166843,628,628,628,628,0
|
||||
20250313,124600,16166843,628,628,628,628,0
|
||||
20250313,124500,16166843,628,628,628,628,0
|
||||
20250313,124400,16166843,628,628,628,628,0
|
||||
20250313,124300,16166843,628,628,628,628,0
|
||||
20250313,124200,16166843,628,628,628,628,0
|
||||
20250313,124100,16166843,628,628,628,628,0
|
||||
20250313,124000,16166843,628,628,628,628,1
|
||||
20250313,123900,16166215,627,628,628,627,139
|
||||
20250313,123800,16079060,628,628,628,628,0
|
||||
20250313,123700,16079060,628,628,628,628,0
|
||||
20250313,123600,16079060,628,628,628,628,1
|
||||
20250313,123500,16078432,629,629,629,629,0
|
||||
20250313,123400,16078432,629,627,629,627,102
|
||||
20250313,123300,16014475,627,627,627,627,685
|
||||
20250313,123200,15584980,627,627,627,627,0
|
||||
20250313,123100,15584980,627,627,627,627,100
|
||||
20250313,123000,15522280,627,625,627,625,328
|
||||
20250313,122900,15316980,626,626,626,626,106
|
||||
20250313,122800,15250624,627,627,627,627,6
|
||||
20250313,122700,15246862,629,629,629,629,0
|
||||
20250313,122600,15246862,629,629,629,629,139
|
||||
20250313,122500,15159431,628,628,628,628,6
|
||||
20250313,122400,15155663,629,629,629,629,201
|
||||
20250313,122300,15029234,629,630,630,629,30
|
||||
20250313,122200,15010349,630,630,630,630,252
|
||||
20250313,122100,14851589,630,630,630,630,0
|
||||
20250313,122000,14851589,630,629,630,629,8
|
||||
20250313,121900,14846555,630,630,630,630,15
|
||||
20250313,121800,14837105,633,633,633,633,0
|
||||
20250313,121700,14837105,633,633,633,633,0
|
||||
20250313,121600,14837105,633,630,633,630,101
|
||||
20250313,121500,14773472,630,630,630,630,100
|
||||
20250313,121400,14710472,630,631,631,630,591
|
||||
20250313,121300,14338042,632,633,633,632,100
|
||||
20250313,121200,14274841,632,632,632,632,0
|
||||
20250313,121100,14274841,632,632,632,630,125
|
||||
20250313,121000,14195933,632,632,632,632,125
|
||||
20250313,120900,14116933,632,632,632,632,197
|
||||
20250313,120800,13992429,636,636,636,636,0
|
||||
20250313,120700,13992429,636,636,636,636,0
|
||||
20250313,120600,13992429,636,636,636,636,0
|
||||
20250313,120500,13992429,636,636,636,636,0
|
||||
20250313,120400,13992429,636,636,636,636,0
|
||||
20250313,120300,13992429,636,636,636,636,0
|
||||
20250313,120200,13992429,636,636,636,636,0
|
||||
20250313,120100,13992429,636,636,636,636,0
|
||||
20250313,120000,13992429,636,636,636,636,0
|
||||
20250313,115900,13992429,636,634,636,632,9
|
||||
20250313,115800,13986729,636,636,636,636,37
|
||||
20250313,115700,13963197,637,635,637,635,200
|
||||
20250313,115600,13836011,635,635,635,635,0
|
||||
20250313,115500,13836011,635,635,635,635,0
|
||||
20250313,115400,13836011,635,635,635,634,163
|
||||
20250313,115300,13732511,635,635,635,635,1
|
||||
20250313,115200,13731876,632,632,632,632,159
|
||||
20250313,115100,13631388,632,632,632,632,0
|
||||
20250313,115000,13631388,632,632,632,632,0
|
||||
20250313,114900,13631388,632,632,632,632,200
|
||||
20250313,114800,13504988,632,630,632,630,101
|
||||
20250313,114700,13441356,630,635,635,630,1321
|
||||
20250313,114600,12606330,635,636,636,635,783
|
||||
20250313,114500,12108859,637,637,637,637,1
|
||||
20250313,114400,12108222,637,637,637,637,0
|
||||
20250313,114300,12108222,637,637,637,637,302
|
||||
20250313,114200,11915848,637,637,637,637,82
|
||||
20250313,114100,11863614,637,637,637,637,128
|
||||
20250313,114000,11782078,637,638,640,637,1357
|
||||
20250313,113900,10914265,640,640,640,640,0
|
||||
20250313,113800,10914265,640,640,640,640,2
|
||||
20250313,113700,10912985,640,640,640,640,2
|
||||
20250313,113600,10911705,640,640,640,640,12
|
||||
20250313,113500,10904025,640,640,640,640,0
|
||||
20250313,113400,10904025,640,640,640,640,0
|
||||
20250313,113300,10904025,640,640,640,640,0
|
||||
20250313,113200,10904025,640,640,640,640,0
|
||||
20250313,113100,10904025,640,640,640,640,0
|
||||
20250313,113000,10904025,640,640,640,640,0
|
||||
20250313,112900,10904025,640,640,640,640,0
|
||||
20250313,112800,10904025,640,640,640,640,2
|
||||
20250313,112700,10902745,640,640,640,640,2
|
||||
20250313,112600,10901465,640,640,640,640,0
|
||||
20250313,112500,10901465,640,640,640,640,0
|
||||
20250313,112400,10901465,640,640,640,640,0
|
||||
20250313,112300,10901465,640,640,640,640,0
|
||||
20250313,112200,10901465,640,640,640,640,0
|
||||
20250313,112100,10901465,640,640,640,640,0
|
||||
20250313,112000,10901465,640,640,640,640,1
|
||||
20250313,111900,10900825,637,638,638,637,2700
|
||||
20250313,111800,9180825,638,638,638,638,101
|
||||
20250313,111700,9116387,638,638,638,638,400
|
||||
20250313,111600,8861187,644,644,644,644,0
|
||||
20250313,111500,8861187,644,644,644,644,0
|
||||
20250313,111400,8861187,644,644,644,644,0
|
||||
20250313,111300,8861187,644,644,644,644,0
|
||||
20250313,111200,8861187,644,644,644,644,0
|
||||
20250313,111100,8861187,644,644,644,644,0
|
||||
20250313,111000,8861187,644,644,644,644,0
|
||||
20250313,110900,8861187,644,644,644,644,0
|
||||
20250313,110800,8861187,644,644,644,644,0
|
||||
20250313,110700,8861187,644,644,644,638,3012
|
||||
20250313,110600,6937968,645,645,645,645,10
|
||||
20250313,110500,6931518,645,645,645,645,0
|
||||
20250313,110400,6931518,645,645,645,645,0
|
||||
20250313,110300,6931518,645,645,645,645,0
|
||||
20250313,110200,6931518,645,645,645,645,0
|
||||
20250313,110100,6931518,645,645,645,645,0
|
||||
20250313,110000,6931518,645,645,645,645,0
|
||||
20250313,105900,6931518,645,645,645,645,0
|
||||
20250313,105800,6931518,645,645,645,645,0
|
||||
20250313,105700,6931518,645,645,645,645,0
|
||||
20250313,105600,6931518,645,645,645,645,1
|
||||
20250313,105500,6930873,641,643,643,641,2209
|
||||
20250313,105400,5513828,645,645,645,645,78
|
||||
20250313,105300,5463518,645,643,645,643,12
|
||||
20250313,105200,5455800,646,646,646,646,0
|
||||
20250313,105100,5455800,646,646,646,646,0
|
||||
20250313,105000,5455800,646,646,646,646,0
|
||||
20250313,104900,5455800,646,646,646,646,0
|
||||
20250313,104800,5455800,646,646,646,646,0
|
||||
20250313,104700,5455800,646,644,646,644,11
|
||||
20250313,104600,5448714,644,643,644,643,117
|
||||
20250313,104500,5373466,643,643,643,643,0
|
||||
20250313,104400,5373466,643,643,643,643,0
|
||||
20250313,104300,5373466,643,643,643,643,0
|
||||
20250313,104200,5373466,643,643,643,643,0
|
||||
20250313,104100,5373466,643,643,643,643,0
|
||||
20250313,104000,5373466,643,643,643,643,0
|
||||
20250313,103900,5373466,643,643,643,643,0
|
||||
20250313,103800,5373466,643,643,643,643,0
|
||||
20250313,103700,5373466,643,644,644,643,353
|
||||
20250313,103600,5146484,644,644,644,644,79
|
||||
20250313,103500,5095608,644,644,644,644,12
|
||||
20250313,103400,5087880,647,644,647,644,3
|
||||
20250313,103300,5085945,647,646,647,644,24
|
||||
20250313,103200,5070452,645,646,646,645,18
|
||||
20250313,103100,5058833,648,647,648,647,10
|
||||
20250313,103000,5052362,646,646,647,646,18
|
||||
20250313,102900,5040725,649,649,649,649,0
|
||||
20250313,102800,5040725,649,649,649,649,0
|
||||
20250313,102700,5040725,649,649,649,649,0
|
||||
20250313,102600,5040725,649,649,649,649,0
|
||||
20250313,102500,5040725,649,649,649,649,0
|
||||
20250313,102400,5040725,649,649,649,649,0
|
||||
20250313,102300,5040725,649,649,649,649,0
|
||||
20250313,102200,5040725,649,648,649,648,100
|
||||
20250313,102100,4975924,648,648,648,648,0
|
||||
20250313,102000,4975924,648,648,648,648,0
|
||||
20250313,101900,4975924,648,648,648,643,350
|
||||
20250313,101800,4749184,650,650,650,650,0
|
||||
20250313,101700,4749184,650,650,650,650,0
|
||||
20250313,101600,4749184,650,650,650,650,0
|
||||
20250313,101500,4749184,650,646,650,643,1768
|
||||
20250313,101400,3609481,652,652,652,652,0
|
||||
20250313,101300,3609481,652,652,652,652,0
|
||||
20250313,101200,3609481,652,652,652,652,0
|
||||
20250313,101100,3609481,652,652,652,652,0
|
||||
20250313,101000,3609481,652,652,652,652,0
|
||||
20250313,100900,3609481,652,652,652,652,0
|
||||
20250313,100800,3609481,652,652,652,652,0
|
||||
20250313,100700,3609481,652,652,652,652,0
|
||||
20250313,100600,3609481,652,652,652,652,0
|
||||
20250313,100500,3609481,652,652,652,652,0
|
||||
20250313,100400,3609481,652,652,652,652,0
|
||||
20250313,100300,3609481,652,652,652,652,0
|
||||
20250313,100200,3609481,652,652,652,652,0
|
||||
20250313,100100,3609481,652,651,652,651,965
|
||||
20250313,100000,2981264,651,651,651,651,0
|
||||
20250313,095900,2981264,651,651,651,651,0
|
||||
20250313,095800,2981264,651,651,651,651,0
|
||||
20250313,095700,2981264,651,651,651,651,0
|
||||
20250313,095600,2981264,651,651,651,651,0
|
||||
20250313,095500,2981264,651,651,651,651,1
|
||||
20250313,095400,2980613,651,651,651,651,0
|
||||
20250313,095300,2980613,651,651,651,651,0
|
||||
20250313,095200,2980613,651,651,651,651,0
|
||||
20250313,095100,2980613,651,650,651,646,24
|
||||
20250313,095000,2965052,652,652,652,652,0
|
||||
20250313,094900,2965052,652,652,652,652,0
|
||||
20250313,094800,2965052,652,652,652,652,0
|
||||
20250313,094700,2965052,652,652,652,652,0
|
||||
20250313,094600,2965052,652,652,652,652,0
|
||||
20250313,094500,2965052,652,652,652,652,0
|
||||
20250313,094400,2965052,652,647,652,647,101
|
||||
20250313,094300,2899700,647,647,647,647,0
|
||||
20250313,094200,2899700,647,644,647,644,111
|
||||
20250313,094100,2827895,647,647,647,647,0
|
||||
20250313,094000,2827895,647,643,647,643,367
|
||||
20250313,093900,2591910,643,643,643,643,969
|
||||
20250313,093800,1968843,643,643,643,643,7
|
||||
20250313,093700,1964342,652,652,652,652,0
|
||||
20250313,093600,1964342,652,652,652,652,0
|
||||
20250313,093500,1964342,652,652,652,652,0
|
||||
20250313,093400,1964342,652,652,652,652,0
|
||||
20250313,093300,1964342,652,652,652,652,0
|
||||
20250313,093200,1964342,652,652,652,652,0
|
||||
20250313,093100,1964342,652,652,652,652,0
|
||||
20250313,093000,1964342,652,652,652,652,0
|
||||
20250313,092900,1964342,652,652,652,652,1
|
||||
20250313,092800,1963690,643,643,643,643,1
|
||||
20250313,092700,1963047,652,652,652,652,4
|
||||
20250313,092600,1960439,652,644,652,643,143
|
||||
20250313,092500,1868165,644,644,644,644,2
|
||||
20250313,092400,1866877,644,644,644,644,4
|
||||
20250313,092300,1864301,644,644,644,644,3
|
||||
20250313,092200,1862369,644,643,644,643,9
|
||||
20250313,092100,1856581,644,653,653,644,1011
|
||||
20250313,092000,1205480,645,647,647,645,461
|
||||
20250313,091900,908115,655,655,655,655,0
|
||||
20250313,091800,908115,655,655,655,655,0
|
||||
20250313,091700,908115,655,655,655,648,9
|
||||
20250313,091600,902262,656,656,656,656,1
|
||||
20250313,091500,901606,648,648,648,648,32
|
||||
20250313,091400,880870,648,657,657,648,537
|
||||
20250313,091300,531915,649,650,659,649,591
|
||||
20250313,091200,147762,660,660,660,660,0
|
||||
20250313,091100,147762,660,660,660,651,8
|
||||
20250313,091000,142536,653,652,653,652,33
|
||||
20250313,090900,120993,663,663,663,663,0
|
||||
20250313,090800,120993,663,663,663,663,0
|
||||
20250313,090700,120993,663,663,663,663,1
|
||||
20250313,090600,120330,653,653,653,653,6
|
||||
20250313,090500,116412,664,664,664,664,0
|
||||
20250313,090400,116412,664,664,664,664,0
|
||||
20250313,090300,116412,664,664,664,664,0
|
||||
20250313,090200,116412,664,658,664,658,73
|
||||
20250313,090100,68372,658,657,658,654,27
|
||||
20250313,090000,50666,658,658,658,658,77
|
||||
|
Reference in New Issue
Block a user