Update 2025-03-13 3595 candle_min
This commit is contained in:
654
069960/min/candle-20250313.csv
Normal file
654
069960/min/candle-20250313.csv
Normal file
@@ -0,0 +1,654 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,195200,4159207000,59200,59200,59200,59200,18955
|
||||
20250313,195100,4159207000,59200,59200,59200,59200,0
|
||||
20250313,195000,4159207000,59200,59200,59200,59200,0
|
||||
20250313,194900,4159207000,59200,59200,59200,59200,0
|
||||
20250313,194800,4159207000,59200,59200,59200,59200,0
|
||||
20250313,194700,4159207000,59200,59200,59200,59200,0
|
||||
20250313,194600,4159207000,59200,59200,59200,59200,0
|
||||
20250313,194500,4159207000,59200,59200,59200,59200,0
|
||||
20250313,194400,4159207000,59200,59200,59200,59200,0
|
||||
20250313,194300,4159207000,59200,59200,59200,59200,0
|
||||
20250313,194200,4159207000,59200,59200,59200,59200,0
|
||||
20250313,194100,4159207000,59200,59200,59200,59200,0
|
||||
20250313,194000,4159207000,59200,59200,59200,59200,0
|
||||
20250313,193900,4159207000,59200,59200,59200,59200,0
|
||||
20250313,193800,4159207000,59200,59200,59200,59200,0
|
||||
20250313,193700,4159207000,59200,59200,59200,59200,0
|
||||
20250313,193600,4159207000,59200,59200,59200,59200,0
|
||||
20250313,193500,4159207000,59200,59200,59200,59200,0
|
||||
20250313,193400,4159207000,59200,59200,59200,59200,0
|
||||
20250313,193300,4159207000,59200,59200,59200,59200,0
|
||||
20250313,193200,4159207000,59200,59200,59200,59200,0
|
||||
20250313,193100,4159207000,59200,59200,59200,59200,0
|
||||
20250313,193000,4159207000,59200,59200,59200,59200,0
|
||||
20250313,192900,4159207000,59200,59200,59200,59200,0
|
||||
20250313,192800,4159207000,59200,59200,59200,59200,0
|
||||
20250313,192700,4159207000,59200,59200,59200,59200,0
|
||||
20250313,192600,4159207000,59200,59200,59200,59200,0
|
||||
20250313,192500,4159207000,59200,59200,59200,59200,0
|
||||
20250313,192400,4159207000,59200,59200,59200,59200,0
|
||||
20250313,192300,4159207000,59200,59200,59200,59200,0
|
||||
20250313,192200,4159207000,59200,59200,59200,59200,18955
|
||||
20250313,192100,4159207000,59200,59200,59200,59200,0
|
||||
20250313,192000,4159207000,59200,59200,59200,59200,0
|
||||
20250313,191900,4159207000,59200,59200,59200,59200,0
|
||||
20250313,191800,4159207000,59200,59200,59200,59200,0
|
||||
20250313,191700,4159207000,59200,59200,59200,59200,0
|
||||
20250313,191600,4159207000,59200,59200,59200,59200,0
|
||||
20250313,191500,4159207000,59200,59200,59200,59200,0
|
||||
20250313,191400,4159207000,59200,59200,59200,59200,0
|
||||
20250313,191300,4159207000,59200,59200,59200,59200,0
|
||||
20250313,191200,4159207000,59200,59200,59200,59200,0
|
||||
20250313,191100,4159207000,59200,59200,59200,59200,0
|
||||
20250313,191000,4159207000,59200,59200,59200,59200,0
|
||||
20250313,190900,4159207000,59200,59200,59200,59200,0
|
||||
20250313,190800,4159207000,59200,59200,59200,59200,0
|
||||
20250313,190700,4159207000,59200,59200,59200,59200,0
|
||||
20250313,190600,4159207000,59200,59200,59200,59200,0
|
||||
20250313,190500,4159207000,59200,59200,59200,59200,0
|
||||
20250313,190400,4159207000,59200,59200,59200,59200,0
|
||||
20250313,190300,4159207000,59200,59200,59200,59200,0
|
||||
20250313,190200,4159207000,59200,59200,59200,59200,0
|
||||
20250313,190100,4159207000,59200,59200,59200,59200,0
|
||||
20250313,190000,4159207000,59200,59200,59200,59200,0
|
||||
20250313,185900,4159207000,59200,59200,59200,59200,0
|
||||
20250313,185800,4159207000,59200,59200,59200,59200,0
|
||||
20250313,185700,4159207000,59200,59200,59200,59200,0
|
||||
20250313,185600,4159207000,59200,59200,59200,59200,0
|
||||
20250313,185500,4159207000,59200,59200,59200,59200,0
|
||||
20250313,185400,4159207000,59200,59200,59200,59200,0
|
||||
20250313,185300,4159207000,59200,59200,59200,59200,0
|
||||
20250313,185200,4159207000,59200,59200,59200,59200,18955
|
||||
20250313,185100,4159207000,59200,59200,59200,59200,0
|
||||
20250313,185000,4159207000,59200,59200,59200,59200,0
|
||||
20250313,184900,4159207000,59200,59200,59200,59200,0
|
||||
20250313,184800,4159207000,59200,59200,59200,59200,0
|
||||
20250313,184700,4159207000,59200,59200,59200,59200,0
|
||||
20250313,184600,4159207000,59200,59200,59200,59200,0
|
||||
20250313,184500,4159207000,59200,59200,59200,59200,0
|
||||
20250313,184400,4159207000,59200,59200,59200,59200,0
|
||||
20250313,184300,4159207000,59200,59200,59200,59200,0
|
||||
20250313,184200,4159207000,59200,59200,59200,59200,0
|
||||
20250313,184100,4159207000,59200,59200,59200,59200,0
|
||||
20250313,184000,4159207000,59200,59200,59200,59200,0
|
||||
20250313,183900,4159207000,59200,59200,59200,59200,0
|
||||
20250313,183800,4159207000,59200,59200,59200,59200,0
|
||||
20250313,183700,4159207000,59200,59200,59200,59200,0
|
||||
20250313,183600,4159207000,59200,59200,59200,59200,0
|
||||
20250313,183500,4159207000,59200,59200,59200,59200,0
|
||||
20250313,183400,4159207000,59200,59200,59200,59200,0
|
||||
20250313,183300,4159207000,59200,59200,59200,59200,0
|
||||
20250313,183200,4159207000,59200,59200,59200,59200,0
|
||||
20250313,183100,4159207000,59200,59200,59200,59200,0
|
||||
20250313,183000,4159207000,59200,59200,59200,59200,0
|
||||
20250313,182900,4159207000,59200,59200,59200,59200,0
|
||||
20250313,182800,4159207000,59200,59200,59200,59200,0
|
||||
20250313,182700,4159207000,59200,59200,59200,59200,0
|
||||
20250313,182600,4159207000,59200,59200,59200,59200,0
|
||||
20250313,182500,4159207000,59200,59200,59200,59200,0
|
||||
20250313,182400,4159207000,59200,59200,59200,59200,0
|
||||
20250313,182300,4159207000,59200,59200,59200,59200,0
|
||||
20250313,182200,4159207000,59200,59200,59200,59200,18955
|
||||
20250313,182100,4159207000,59200,59200,59200,59200,0
|
||||
20250313,182000,4159207000,59200,59200,59200,59200,0
|
||||
20250313,181900,4159207000,59200,59200,59200,59200,0
|
||||
20250313,181800,4159207000,59200,59200,59200,59200,0
|
||||
20250313,181700,4159207000,59200,59200,59200,59200,0
|
||||
20250313,181600,4159207000,59200,59200,59200,59200,0
|
||||
20250313,181500,4159207000,59200,59200,59200,59200,0
|
||||
20250313,181400,4159207000,59200,59200,59200,59200,0
|
||||
20250313,181300,4159207000,59200,59200,59200,59200,0
|
||||
20250313,181200,4159207000,59200,59200,59200,59200,0
|
||||
20250313,181100,4159207000,59200,59200,59200,59200,0
|
||||
20250313,181000,4159207000,59200,59200,59200,59200,0
|
||||
20250313,180900,4159207000,59200,59200,59200,59200,0
|
||||
20250313,180800,4159207000,59200,59200,59200,59200,0
|
||||
20250313,180700,4159207000,59200,59200,59200,59200,0
|
||||
20250313,180600,4159207000,59200,59200,59200,59200,0
|
||||
20250313,180500,4159207000,59200,59200,59200,59200,0
|
||||
20250313,180400,4159207000,59200,59200,59200,59200,0
|
||||
20250313,180300,4159207000,59200,59200,59200,59200,0
|
||||
20250313,180200,4159207000,59200,59200,59200,59200,0
|
||||
20250313,180100,4159207000,59200,59200,59200,59200,0
|
||||
20250313,180000,4159207000,59200,59200,59200,59200,0
|
||||
20250313,175900,4159207000,59200,59200,59200,59200,0
|
||||
20250313,175800,4159207000,59200,59200,59200,59200,0
|
||||
20250313,175700,4159207000,59200,59200,59200,59200,0
|
||||
20250313,175600,4159207000,59200,59200,59200,59200,0
|
||||
20250313,175500,4159207000,59200,59200,59200,59200,0
|
||||
20250313,175400,4159207000,59200,59200,59200,59200,0
|
||||
20250313,175300,4159207000,59200,59200,59200,59200,0
|
||||
20250313,175200,4159207000,59200,59200,59200,59200,18955
|
||||
20250313,175100,4159207000,59200,59200,59200,59200,0
|
||||
20250313,175000,4159207000,59200,59200,59200,59200,0
|
||||
20250313,174900,4159207000,59200,59200,59200,59200,0
|
||||
20250313,174800,4159207000,59200,59200,59200,59200,0
|
||||
20250313,174700,4159207000,59200,59200,59200,59200,0
|
||||
20250313,174600,4159207000,59200,59200,59200,59200,0
|
||||
20250313,174500,4159207000,59200,59200,59200,59200,0
|
||||
20250313,174400,4159207000,59200,59200,59200,59200,0
|
||||
20250313,174300,4159207000,59200,59200,59200,59200,0
|
||||
20250313,174200,4159207000,59200,59200,59200,59200,0
|
||||
20250313,174100,4159207000,59200,59200,59200,59200,0
|
||||
20250313,174000,4159207000,59200,59200,59200,59200,0
|
||||
20250313,173900,4159207000,59200,59200,59200,59200,0
|
||||
20250313,173800,4159207000,59200,59200,59200,59200,0
|
||||
20250313,173700,4159207000,59200,59200,59200,59200,0
|
||||
20250313,173600,4159207000,59200,59200,59200,59200,0
|
||||
20250313,173500,4159207000,59200,59200,59200,59200,0
|
||||
20250313,173400,4159207000,59200,59200,59200,59200,0
|
||||
20250313,173300,4159207000,59200,59200,59200,59200,0
|
||||
20250313,173200,4159207000,59200,59200,59200,59200,0
|
||||
20250313,173100,4159207000,59200,59200,59200,59200,0
|
||||
20250313,173000,4159207000,59200,59200,59200,59200,0
|
||||
20250313,172900,4159207000,59200,59200,59200,59200,0
|
||||
20250313,172800,4159207000,59200,59200,59200,59200,0
|
||||
20250313,172700,4159207000,59200,59200,59200,59200,0
|
||||
20250313,172600,4159207000,59200,59200,59200,59200,0
|
||||
20250313,172500,4159207000,59200,59200,59200,59200,0
|
||||
20250313,172400,4159207000,59200,59200,59200,59200,0
|
||||
20250313,172300,4159207000,59200,59200,59200,59200,0
|
||||
20250313,172200,4159207000,59200,59200,59200,59200,18955
|
||||
20250313,172100,4159207000,59200,59200,59200,59200,0
|
||||
20250313,172000,4159207000,59200,59200,59200,59200,0
|
||||
20250313,171900,4159207000,59200,59200,59200,59200,0
|
||||
20250313,171800,4159207000,59200,59200,59200,59200,0
|
||||
20250313,171700,4159207000,59200,59200,59200,59200,0
|
||||
20250313,171600,4159207000,59200,59200,59200,59200,0
|
||||
20250313,171500,4159207000,59200,59200,59200,59200,0
|
||||
20250313,171400,4159207000,59200,59200,59200,59200,0
|
||||
20250313,171300,4159207000,59200,59200,59200,59200,0
|
||||
20250313,171200,4159207000,59200,59200,59200,59200,0
|
||||
20250313,171100,4159207000,59200,59200,59200,59200,0
|
||||
20250313,171000,4159207000,59200,59200,59200,59200,0
|
||||
20250313,170900,4159207000,59200,59200,59200,59200,0
|
||||
20250313,170800,4159207000,59200,59200,59200,59200,0
|
||||
20250313,170700,4159207000,59200,59200,59200,59200,0
|
||||
20250313,170600,4159207000,59200,59200,59200,59200,0
|
||||
20250313,170500,4159207000,59200,59200,59200,59200,0
|
||||
20250313,170400,4159207000,59200,59200,59200,59200,0
|
||||
20250313,170300,4159207000,59200,59200,59200,59200,0
|
||||
20250313,170200,4159207000,59200,59200,59200,59200,0
|
||||
20250313,170100,4159207000,59200,59200,59200,59200,0
|
||||
20250313,170000,4159207000,59200,59200,59200,59200,0
|
||||
20250313,165900,4159207000,59200,59200,59200,59200,0
|
||||
20250313,165800,4159207000,59200,59200,59200,59200,0
|
||||
20250313,165700,4159207000,59200,59200,59200,59200,0
|
||||
20250313,165600,4159207000,59200,59200,59200,59200,0
|
||||
20250313,165500,4159207000,59200,59200,59200,59200,0
|
||||
20250313,165400,4159207000,59200,59200,59200,59200,0
|
||||
20250313,165300,4159207000,59200,59200,59200,59200,0
|
||||
20250313,165200,4159207000,59200,59200,59200,59200,18955
|
||||
20250313,165100,4159207000,59200,59200,59200,59200,0
|
||||
20250313,165000,4159207000,59200,59200,59200,59200,0
|
||||
20250313,164900,4159207000,59200,59200,59200,59200,0
|
||||
20250313,164800,4159207000,59200,59200,59200,59200,0
|
||||
20250313,164700,4159207000,59200,59200,59200,59200,0
|
||||
20250313,164600,4159207000,59200,59200,59200,59200,0
|
||||
20250313,164500,4159207000,59200,59200,59200,59200,0
|
||||
20250313,164400,4159207000,59200,59200,59200,59200,0
|
||||
20250313,164300,4159207000,59200,59200,59200,59200,0
|
||||
20250313,164200,4159207000,59200,59200,59200,59200,0
|
||||
20250313,164100,4159207000,59200,59200,59200,59200,0
|
||||
20250313,164000,4159207000,59200,59200,59200,59200,0
|
||||
20250313,163900,4159207000,59200,59200,59200,59200,0
|
||||
20250313,163800,4159207000,59200,59200,59200,59200,0
|
||||
20250313,163700,4159207000,59200,59200,59200,59200,0
|
||||
20250313,163600,4159207000,59200,59200,59200,59200,0
|
||||
20250313,163500,4159207000,59200,59200,59200,59200,0
|
||||
20250313,163400,4159207000,59200,59200,59200,59200,0
|
||||
20250313,163300,4159207000,59200,59200,59200,59200,0
|
||||
20250313,163200,4159207000,59200,59200,59200,59200,0
|
||||
20250313,163100,4159207000,59200,59200,59200,59200,0
|
||||
20250313,163000,4159207000,59200,59200,59200,59200,0
|
||||
20250313,162900,4159207000,59200,59200,59200,59200,0
|
||||
20250313,162800,4159207000,59200,59200,59200,59200,0
|
||||
20250313,162700,4159207000,59200,59200,59200,59200,0
|
||||
20250313,162600,4159207000,59200,59200,59200,59200,0
|
||||
20250313,162500,4159207000,59200,59200,59200,59200,0
|
||||
20250313,162400,4159207000,59200,59200,59200,59200,0
|
||||
20250313,162300,4159207000,59200,59200,59200,59200,0
|
||||
20250313,162200,4159207000,59200,59200,59200,59200,18955
|
||||
20250313,162100,4159207000,59200,59200,59200,59200,0
|
||||
20250313,162000,4159207000,59200,59200,59200,59200,0
|
||||
20250313,161900,4159207000,59200,59200,59200,59200,0
|
||||
20250313,161800,4159207000,59200,59200,59200,59200,0
|
||||
20250313,161700,4159207000,59200,59200,59200,59200,0
|
||||
20250313,161600,4159207000,59200,59200,59200,59200,0
|
||||
20250313,161500,4159207000,59200,59200,59200,59200,0
|
||||
20250313,161400,4159207000,59200,59200,59200,59200,0
|
||||
20250313,161300,4159207000,59200,59200,59200,59200,0
|
||||
20250313,161200,4159207000,59200,59200,59200,59200,0
|
||||
20250313,161100,4159207000,59200,59200,59200,59200,0
|
||||
20250313,161000,4159207000,59200,59200,59200,59200,0
|
||||
20250313,160900,4159207000,59200,59200,59200,59200,0
|
||||
20250313,160800,4159207000,59200,59200,59200,59200,0
|
||||
20250313,160700,4159207000,59200,59200,59200,59200,0
|
||||
20250313,160600,4159207000,59200,59200,59200,59200,0
|
||||
20250313,160500,4159207000,59200,59200,59200,59200,0
|
||||
20250313,160400,4159207000,59200,59200,59200,59200,0
|
||||
20250313,160300,4159207000,59200,59200,59200,59200,0
|
||||
20250313,160200,4159207000,59200,59200,59200,59200,0
|
||||
20250313,160100,4159207000,59200,59200,59200,59200,0
|
||||
20250313,160000,4159207000,59200,59200,59200,59200,0
|
||||
20250313,155900,4159207000,59200,59200,59200,59200,0
|
||||
20250313,155800,4159207000,59200,59200,59200,59200,0
|
||||
20250313,155700,4159207000,59200,59200,59200,59200,0
|
||||
20250313,155600,4159207000,59200,59200,59200,59200,0
|
||||
20250313,155500,4159207000,59200,59200,59200,59200,0
|
||||
20250313,155400,4159207000,59200,59200,59200,59200,0
|
||||
20250313,155300,4159207000,59200,59200,59200,59200,0
|
||||
20250313,155200,4159207000,59200,59200,59200,59200,18955
|
||||
20250313,155100,4159207000,59200,59200,59200,59200,0
|
||||
20250313,155000,4159207000,59200,59200,59200,59200,0
|
||||
20250313,154900,4159207000,59200,59200,59200,59200,0
|
||||
20250313,154800,4159207000,59200,59200,59200,59200,0
|
||||
20250313,154700,4159207000,59200,59200,59200,59200,0
|
||||
20250313,154600,4159207000,59200,59200,59200,59200,0
|
||||
20250313,154500,4159207000,59200,59200,59200,59200,0
|
||||
20250313,154400,4159207000,59200,59200,59200,59200,0
|
||||
20250313,154300,4159207000,59200,59200,59200,59200,0
|
||||
20250313,154200,4159207000,59200,59200,59200,59200,0
|
||||
20250313,154100,4159207000,59200,59200,59200,59200,0
|
||||
20250313,154000,4159207000,59200,59200,59200,59200,0
|
||||
20250313,153900,4159207000,59200,59200,59200,59200,0
|
||||
20250313,153800,4159207000,59200,59200,59200,59200,0
|
||||
20250313,153700,4159207000,59200,59200,59200,59200,0
|
||||
20250313,153600,4159207000,59200,59200,59200,59200,0
|
||||
20250313,153500,4159207000,59200,59200,59200,59200,0
|
||||
20250313,153400,4159207000,59200,59200,59200,59200,0
|
||||
20250313,153300,4159207000,59200,59200,59200,59200,0
|
||||
20250313,153200,4159207000,59200,59200,59200,59200,0
|
||||
20250313,153100,4159207000,59200,59200,59200,59200,0
|
||||
20250313,153000,4159207000,59200,59200,59200,59200,18955
|
||||
20250313,152900,3037071000,59700,59700,59700,59700,0
|
||||
20250313,152800,3037071000,59700,59700,59700,59700,0
|
||||
20250313,152700,3037071000,59700,59700,59700,59700,0
|
||||
20250313,152600,3037071000,59700,59700,59700,59700,0
|
||||
20250313,152500,3037071000,59700,59700,59700,59700,0
|
||||
20250313,152400,3037071000,59700,59700,59700,59700,0
|
||||
20250313,152300,3037071000,59700,59700,59700,59700,0
|
||||
20250313,152200,3037071000,59700,59700,59700,59700,0
|
||||
20250313,152100,3037071000,59700,59700,59700,59700,0
|
||||
20250313,152000,3037071000,59700,59700,59700,59700,0
|
||||
20250313,151900,3037071000,59700,59700,60000,59700,768
|
||||
20250313,151800,2991091100,59700,59700,59800,59700,57
|
||||
20250313,151700,2987688100,59900,59700,59900,59700,405
|
||||
20250313,151600,2963467500,59700,59500,59800,59500,139
|
||||
20250313,151500,2955174500,59500,59500,59900,59500,339
|
||||
20250313,151400,2934924900,59600,59500,59600,59500,134
|
||||
20250313,151300,2926944400,59500,59600,59600,59500,93
|
||||
20250313,151200,2921409100,59600,59700,59800,59600,122
|
||||
20250313,151100,2914121800,59500,59500,59500,59500,9
|
||||
20250313,151000,2913586300,59900,59700,59900,59500,270
|
||||
20250313,150900,2897433500,59700,59800,59900,59500,236
|
||||
20250313,150800,2883324200,59800,59800,59900,59500,740
|
||||
20250313,150700,2839078900,59800,59800,59900,59800,641
|
||||
20250313,150600,2800737400,59900,59900,59900,59800,58
|
||||
20250313,150500,2797267900,59900,59900,60000,59800,660
|
||||
20250313,150400,2757706700,59900,59800,59900,59600,202
|
||||
20250313,150300,2745628900,59700,59700,59800,59600,400
|
||||
20250313,150200,2721729000,59600,59700,59800,59600,232
|
||||
20250313,150100,2707890000,59700,59500,59700,59500,911
|
||||
20250313,150000,2653580100,59600,59700,59700,59500,115
|
||||
20250313,145900,2646728600,59600,59700,59800,59600,119
|
||||
20250313,145800,2639624900,59700,59700,59800,59700,195
|
||||
20250313,145700,2627974700,59800,59800,59800,59700,112
|
||||
20250313,145600,2621287000,59800,59700,59800,59700,106
|
||||
20250313,145500,2614957800,59800,59800,59800,59700,140
|
||||
20250313,145400,2606592900,59700,59700,59800,59700,183
|
||||
20250313,145300,2595659000,59700,59700,59800,59700,210
|
||||
20250313,145200,2583121100,59700,59800,59900,59700,328
|
||||
20250313,145100,2563507300,59900,60000,60000,59800,74
|
||||
20250313,145000,2559080700,60000,60100,60100,59800,520
|
||||
20250313,144900,2527902900,59900,59900,60200,59900,2771
|
||||
20250313,144800,2361601300,59900,59900,60000,59800,488
|
||||
20250313,144700,2332375750,59800,59800,59900,59600,455
|
||||
20250313,144600,2305156450,59700,59700,59900,59600,247
|
||||
20250313,144500,2290390750,59800,59700,59800,59600,572
|
||||
20250313,144400,2256227950,59600,59600,59700,59600,116
|
||||
20250313,144300,2249308750,59700,59600,59700,59600,741
|
||||
20250313,144200,2205144250,59700,59900,59900,59600,113
|
||||
20250313,144100,2198397550,59900,59700,59900,59600,244
|
||||
20250313,144000,2183833150,59600,59800,59900,59600,357
|
||||
20250313,143900,2162501550,59900,59700,59900,59700,100
|
||||
20250313,143800,2156525150,59800,59600,59800,59600,172
|
||||
20250313,143700,2146241750,59800,59700,59800,59600,155
|
||||
20250313,143600,2136991250,59700,59700,59700,59600,207
|
||||
20250313,143500,2124636250,59700,59600,59800,59600,33
|
||||
20250313,143400,2122667950,59700,59400,59700,59400,414
|
||||
20250313,143300,2097989450,59500,59200,59500,59200,153
|
||||
20250313,143200,2088911150,59300,59300,59300,59200,80
|
||||
20250313,143100,2084170050,59300,59300,59400,59200,235
|
||||
20250313,143000,2070229550,59300,59300,59400,59300,64
|
||||
20250313,142900,2066434150,59300,59300,59300,59300,34
|
||||
20250313,142800,2064417950,59300,59300,59300,59300,29
|
||||
20250313,142700,2062698250,59300,59300,59300,59300,62
|
||||
20250313,142600,2059021650,59300,59300,59300,59300,38
|
||||
20250313,142500,2056768250,59300,59300,59300,59300,32
|
||||
20250313,142400,2054870650,59300,59300,59300,59300,50
|
||||
20250313,142300,2051905650,59300,59300,59300,59300,7
|
||||
20250313,142200,2051490550,59300,59300,59400,59300,90
|
||||
20250313,142100,2046148350,59300,59300,59300,59300,36
|
||||
20250313,142000,2044013550,59300,59400,59400,59300,77
|
||||
20250313,141900,2039440850,59400,59400,59500,59400,166
|
||||
20250313,141800,2029578350,59400,59400,59400,59400,14
|
||||
20250313,141700,2028746750,59400,59400,59400,59400,39
|
||||
20250313,141600,2026430150,59400,59500,59500,59400,35
|
||||
20250313,141500,2024350950,59500,59400,59600,59400,434
|
||||
20250313,141400,1998501450,59400,59500,59500,59400,68
|
||||
20250313,141300,1994460150,59300,59400,59600,59300,66
|
||||
20250313,141200,1990536150,59400,59400,59400,59400,93
|
||||
20250313,141100,1985011950,59300,59300,59400,59300,53
|
||||
20250313,141000,1981866950,59300,59300,59300,59300,44
|
||||
20250313,140900,1979257750,59300,59400,59400,59300,58
|
||||
20250313,140800,1975812950,59500,59400,59600,59400,434
|
||||
20250313,140700,1949989350,59200,59300,59300,59200,65
|
||||
20250313,140600,1946138550,59300,59200,59400,59200,132
|
||||
20250313,140500,1938305550,59200,59200,59200,59200,31
|
||||
20250313,140400,1936470350,59300,59300,59300,59200,138
|
||||
20250313,140300,1928290550,59300,59300,59600,59200,787
|
||||
20250313,140200,1881608150,59300,59300,59300,59300,16
|
||||
20250313,140100,1880659350,59300,59300,59400,59300,118
|
||||
20250313,140000,1873655150,59300,59300,59300,59300,30
|
||||
20250313,135900,1871876150,59400,59200,59400,59200,129
|
||||
20250313,135800,1864217750,59400,59200,59400,59200,105
|
||||
20250313,135700,1857984650,59200,59300,59400,59200,26
|
||||
20250313,135600,1856443150,59300,59300,59400,59300,85
|
||||
20250313,135500,1851402050,59300,59500,59500,59300,56
|
||||
20250313,135400,1848075650,59400,59400,59500,59400,934
|
||||
20250313,135300,1792587150,59400,59500,59500,59400,63
|
||||
20250313,135200,1788844150,59400,59400,59500,59400,82
|
||||
20250313,135100,1783972750,59400,59500,59600,59400,543
|
||||
20250313,135000,1751649250,59400,59500,59600,59400,40
|
||||
20250313,134900,1749269250,59600,59400,59600,59400,283
|
||||
20250313,134800,1732436150,59400,59300,59400,59300,139
|
||||
20250313,134700,1724182350,59300,59300,59300,59200,106
|
||||
20250313,134600,1717898050,59200,59100,59200,59100,312
|
||||
20250313,134500,1699430250,59100,59100,59100,59100,29
|
||||
20250313,134400,1697716350,59100,59100,59200,59100,48
|
||||
20250313,134300,1694879350,59100,59100,59100,59100,27
|
||||
20250313,134200,1693283650,59100,59100,59200,59100,39
|
||||
20250313,134100,1690978550,59100,59100,59100,59100,22
|
||||
20250313,134000,1689678350,59100,59100,59200,59100,35
|
||||
20250313,133900,1687609650,59100,59200,59200,59100,75
|
||||
20250313,133800,1683172450,59200,59200,59300,59200,28
|
||||
20250313,133700,1681514650,59200,59200,59200,59200,38
|
||||
20250313,133600,1679265050,59200,59200,59200,59200,25
|
||||
20250313,133500,1677785050,59200,59200,59200,59100,66
|
||||
20250313,133400,1673878550,59100,59100,59200,59100,89
|
||||
20250313,133300,1668614650,59100,59100,59200,59100,41
|
||||
20250313,133200,1666190650,59100,59200,59200,59100,190
|
||||
20250313,133100,1654943050,59200,59200,59200,59200,86
|
||||
20250313,133000,1649851850,59200,59200,59200,59200,32
|
||||
20250313,132900,1647957450,59300,59200,59300,59200,152
|
||||
20250313,132800,1638948550,59200,59200,59200,59200,33
|
||||
20250313,132700,1636994950,59200,59200,59200,59200,54
|
||||
20250313,132600,1633798150,59200,59300,59300,59200,169
|
||||
20250313,132500,1623778350,59300,59400,59400,59300,123
|
||||
20250313,132400,1616477550,59400,59300,59400,59300,243
|
||||
20250313,132300,1602047150,59300,59300,59300,59300,33
|
||||
20250313,132200,1600090250,59300,59400,59400,59300,173
|
||||
20250313,132100,1589816950,59400,59300,59400,59300,57
|
||||
20250313,132000,1586434850,59300,59300,59300,59300,41
|
||||
20250313,131900,1584003550,59300,59200,59300,59200,173
|
||||
20250313,131800,1573744950,59300,59300,59300,59300,93
|
||||
20250313,131700,1568230050,59300,59300,59300,59300,31
|
||||
20250313,131600,1566391750,59300,59300,59300,59300,307
|
||||
20250313,131500,1548186650,59300,59300,59300,59300,11
|
||||
20250313,131400,1547534350,59300,59400,59400,59300,368
|
||||
20250313,131300,1525677850,59400,59400,59400,59400,7
|
||||
20250313,131200,1525262050,59400,59400,59400,59400,14
|
||||
20250313,131100,1524430450,59400,59400,59400,59400,104
|
||||
20250313,131000,1518252850,59400,59500,59500,59400,230
|
||||
20250313,130900,1504568150,59500,59600,59600,59500,12
|
||||
20250313,130800,1503853450,59600,59400,59600,59400,134
|
||||
20250313,130700,1495881350,59400,59400,59400,59400,5
|
||||
20250313,130600,1495584350,59400,59500,59500,59400,104
|
||||
20250313,130500,1489404650,59400,59400,59400,59400,7
|
||||
20250313,130400,1488988850,59400,59300,59500,59300,294
|
||||
20250313,130300,1471517450,59300,59300,59400,59300,337
|
||||
20250313,130200,1451500150,59300,59400,59400,59300,392
|
||||
20250313,130100,1428216450,59400,59400,59400,59400,83
|
||||
20250313,130000,1423286250,59400,59400,59500,59400,72
|
||||
20250313,125900,1419006250,59400,59400,59500,59400,55
|
||||
20250313,125800,1415735950,59400,59400,59400,59400,20
|
||||
20250313,125700,1414547950,59500,59400,59500,59400,112
|
||||
20250313,125600,1407892150,59400,59400,59400,59400,3
|
||||
20250313,125500,1407713950,59400,59400,59400,59400,8
|
||||
20250313,125400,1407238750,59400,59400,59400,59400,6
|
||||
20250313,125300,1406882350,59400,59400,59400,59400,34
|
||||
20250313,125200,1404862750,59400,59400,59500,59400,44
|
||||
20250313,125100,1402246150,59400,59400,59400,59400,17
|
||||
20250313,125000,1401236350,59400,59400,59400,59400,10
|
||||
20250313,124900,1400642350,59400,59400,59400,59400,4
|
||||
20250313,124800,1400404750,59400,59400,59500,59400,75
|
||||
20250313,124700,1395943050,59400,59400,59500,59400,229
|
||||
20250313,124600,1382321950,59400,59400,59400,59400,18
|
||||
20250313,124500,1381252750,59400,59400,59400,59400,52
|
||||
20250313,124400,1378163950,59400,59400,59400,59400,24
|
||||
20250313,124300,1376738350,59400,59400,59400,59400,49
|
||||
20250313,124200,1373827750,59400,59400,59400,59400,20
|
||||
20250313,124100,1372639750,59400,59400,59400,59400,75
|
||||
20250313,124000,1368184750,59400,59500,59500,59400,42
|
||||
20250313,123900,1365686450,59400,59400,59400,59400,97
|
||||
20250313,123800,1359924650,59400,59500,59500,59400,408
|
||||
20250313,123700,1335649300,59500,59500,59500,59500,22
|
||||
20250313,123600,1334340300,59500,59500,59500,59500,35
|
||||
20250313,123500,1332257800,59500,59600,59600,59500,494
|
||||
20250313,123400,1302815500,59600,59600,59600,59600,5
|
||||
20250313,123300,1302517500,59600,59600,59600,59600,712
|
||||
20250313,123200,1260082300,59600,59600,59600,59600,7
|
||||
20250313,123100,1259665100,59600,59700,59700,59600,24
|
||||
20250313,123000,1258233700,59600,59600,59600,59600,56
|
||||
20250313,122900,1254896100,59600,59600,59600,59600,7
|
||||
20250313,122800,1254478900,59600,59600,59600,59600,5
|
||||
20250313,122700,1254180900,59600,59600,59600,59600,5
|
||||
20250313,122600,1253882900,59600,59600,59600,59600,30
|
||||
20250313,122500,1252094900,59600,59600,59700,59600,40
|
||||
20250313,122400,1249707500,59600,59700,59700,59600,128
|
||||
20250313,122300,1242066200,59600,59600,59600,59600,11
|
||||
20250313,122200,1241410600,59600,59500,59600,59500,8
|
||||
20250313,122100,1240934500,59500,59500,59500,59500,3
|
||||
20250313,122000,1240756000,59500,59500,59500,59500,6
|
||||
20250313,121900,1240399000,59600,59600,59600,59600,58
|
||||
20250313,121800,1236942200,59600,59500,59700,59500,60
|
||||
20250313,121700,1233365600,59500,59300,59600,59300,130
|
||||
20250313,121600,1225637700,59300,59300,59300,59300,7
|
||||
20250313,121500,1225222600,59300,59300,59300,59300,10
|
||||
20250313,121400,1224629600,59300,59300,59300,59300,4
|
||||
20250313,121300,1224392400,59300,59400,59400,59300,105
|
||||
20250313,121200,1218156300,59300,59300,59300,59300,5
|
||||
20250313,121100,1217859800,59400,59400,59400,59400,356
|
||||
20250313,121000,1196713400,59400,59400,59500,59400,135
|
||||
20250313,120900,1188694300,59400,59500,59500,59400,11
|
||||
20250313,120800,1188040800,59500,59450,59500,59400,31
|
||||
20250313,120700,1186196950,59500,59500,59500,59500,39
|
||||
20250313,120600,1183876450,59500,59500,59600,59500,8
|
||||
20250313,120500,1183400250,59500,59400,59500,59400,93
|
||||
20250313,120400,1177867450,59500,59400,59500,59400,8
|
||||
20250313,120300,1177391950,59500,59700,59700,59500,63
|
||||
20250313,120200,1173642650,59400,59600,59600,59400,18
|
||||
20250313,120100,1172571950,59600,59400,59800,59400,256
|
||||
20250313,120000,1157310450,59500,59500,59500,59400,200
|
||||
20250313,115900,1145414650,59500,59500,59500,59500,16
|
||||
20250313,115800,1144462650,59500,59500,59500,59500,27
|
||||
20250313,115700,1142856150,59500,59500,59500,59500,65
|
||||
20250313,115600,1138988650,59500,59500,59500,59500,83
|
||||
20250313,115500,1134050150,59500,59500,59600,59500,19
|
||||
20250313,115400,1132919550,59500,59500,59500,59500,19
|
||||
20250313,115300,1131789050,59500,59500,59500,59500,16
|
||||
20250313,115200,1130837050,59500,59500,59500,59500,10
|
||||
20250313,115100,1130242050,59500,59500,59500,59500,8
|
||||
20250313,115000,1129766050,59500,59500,59500,59500,5
|
||||
20250313,114900,1129468550,59500,59500,59500,59500,4
|
||||
20250313,114800,1129230550,59500,59500,59500,59500,6
|
||||
20250313,114700,1128873550,59500,59500,59500,59500,69
|
||||
20250313,114600,1124768050,59500,59600,59600,59500,231
|
||||
20250313,114500,1111000750,59600,59300,59700,59300,172
|
||||
20250313,114400,1100756550,59400,59300,59400,59300,8
|
||||
20250313,114300,1100281950,59300,59300,59300,59300,7
|
||||
20250313,114200,1099866850,59300,59400,59400,59300,152
|
||||
20250313,114100,1090838250,59400,59300,59400,59300,4
|
||||
20250313,114000,1090600850,59300,59600,59600,59300,7
|
||||
20250313,113900,1090184550,59400,59400,59400,59400,4
|
||||
20250313,113800,1089946950,59400,59400,59400,59300,32
|
||||
20250313,113700,1088046250,59400,59450,59450,59300,482
|
||||
20250313,113600,1059415600,59400,59400,59500,59400,38
|
||||
20250313,113500,1057158300,59400,59400,59400,59400,14
|
||||
20250313,113400,1056326700,59400,59400,59400,59400,10
|
||||
20250313,113300,1055732700,59400,59400,59400,59400,2
|
||||
20250313,113200,1055613900,59400,59400,59400,59400,4
|
||||
20250313,113100,1055376300,59400,59400,59400,59400,67
|
||||
20250313,113000,1051396500,59700,59500,59700,59400,281
|
||||
20250313,112900,1034677200,59500,59600,59600,59500,28
|
||||
20250313,112800,1033010100,59600,59600,59600,59600,21
|
||||
20250313,112700,1031758500,59600,59600,59600,59600,11
|
||||
20250313,112600,1031102900,59600,59600,59700,59600,7
|
||||
20250313,112500,1030685600,59600,59600,59600,59600,66
|
||||
20250313,112400,1026752000,59600,59600,59600,59600,4
|
||||
20250313,112300,1026513600,59600,59600,59700,59600,123
|
||||
20250313,112200,1019171800,59600,59700,59700,59600,367
|
||||
20250313,112100,997262000,59700,59900,59900,59700,23
|
||||
20250313,112000,995885200,59900,59700,59900,59700,77
|
||||
20250313,111900,991280900,59700,59500,59700,59500,168
|
||||
20250313,111800,981264700,59500,59500,59500,59500,1
|
||||
20250313,111700,981205200,59500,59400,59600,59300,638
|
||||
20250313,111600,943230500,59300,59200,59300,59200,205
|
||||
20250313,111500,931091300,59100,59100,59100,59100,19
|
||||
20250313,111400,929968400,59100,59100,59100,59100,23
|
||||
20250313,111300,928609100,59100,59100,59100,59100,18
|
||||
20250313,111200,927545300,59100,59100,59100,59100,14
|
||||
20250313,111100,926717900,59100,59100,59100,59100,16
|
||||
20250313,111000,925772300,59100,59100,59100,59100,18
|
||||
20250313,110900,924708500,59100,59200,59200,59100,296
|
||||
20250313,110800,907188300,59200,59200,59200,59200,5
|
||||
20250313,110700,906892300,59200,59200,59300,59200,52
|
||||
20250313,110600,903810600,59200,59200,59200,59200,25
|
||||
20250313,110500,902330600,59200,59200,59200,59200,20
|
||||
20250313,110400,901146600,59200,59200,59200,59200,18
|
||||
20250313,110300,900081000,59200,59200,59200,59200,15
|
||||
20250313,110200,899193000,59200,59200,59200,59200,26
|
||||
20250313,110100,897653800,59200,59200,59300,59200,17
|
||||
20250313,110000,896647300,59200,59300,59300,59200,22
|
||||
20250313,105900,895343200,59300,59200,59300,59200,5
|
||||
20250313,105800,895047100,59300,59200,59300,59200,4
|
||||
20250313,105700,894810200,59300,59200,59300,59200,6
|
||||
20250313,105600,894454900,59300,59200,59300,59200,113
|
||||
20250313,105500,887755200,59200,59300,59300,59200,248
|
||||
20250313,105400,873050200,59300,59300,59400,59300,74
|
||||
20250313,105300,868661900,59300,59300,59400,59300,19
|
||||
20250313,105200,867535000,59300,59300,59400,59300,16
|
||||
20250313,105100,866586100,59300,59300,59400,59300,27
|
||||
20250313,105000,864982800,59300,59300,59400,59300,6
|
||||
20250313,104900,864626800,59300,59300,59400,59300,5
|
||||
20250313,104800,864330200,59300,59300,59400,59300,28
|
||||
20250313,104700,862667500,59400,59500,59500,59400,301
|
||||
20250313,104600,844765300,59400,59500,59500,59400,6
|
||||
20250313,104500,844408800,59400,59500,59500,59400,7
|
||||
20250313,104400,843992800,59400,59500,59500,59400,23
|
||||
20250313,104300,842624800,59500,59400,59500,59300,357
|
||||
20250313,104200,821395800,59400,59100,59400,59100,191
|
||||
20250313,104100,810061600,59200,59200,59200,59100,48
|
||||
20250313,104000,807220300,59300,59100,59300,59100,74
|
||||
20250313,103900,802839500,59100,59000,59100,59000,26
|
||||
20250313,103800,801303200,59000,59000,59100,59000,3
|
||||
20250313,103700,801126100,59100,59200,59200,59100,37
|
||||
20250313,103600,798936100,59200,59200,59300,59200,5
|
||||
20250313,103500,798640000,59200,59200,59300,59200,26
|
||||
20250313,103400,797098600,59200,59100,59400,59100,52
|
||||
20250313,103300,794014900,59300,59000,59300,59000,91
|
||||
20250313,103200,788626200,59100,59100,59100,59000,207
|
||||
20250313,103100,776392600,59000,59100,59100,59000,18
|
||||
20250313,103000,775329200,59000,59000,59100,59000,48
|
||||
20250313,102900,772493000,59100,59100,59100,59000,19
|
||||
20250313,102800,771370200,59000,59100,59200,59000,33
|
||||
20250313,102700,769417700,59000,59100,59100,59000,22
|
||||
20250313,102600,768119500,59000,59300,59300,59000,296
|
||||
20250313,102500,750570200,59400,59300,59400,59300,13
|
||||
20250313,102400,749798800,59300,59200,59300,59200,150
|
||||
20250313,102300,740909900,59100,59100,59200,59100,58
|
||||
20250313,102200,737481900,59100,59100,59200,59100,38
|
||||
20250313,102100,735233100,59100,59200,59200,59100,62
|
||||
20250313,102000,731563100,59100,59100,59100,59000,18
|
||||
20250313,101900,730500000,59000,58900,59100,58900,35
|
||||
20250313,101800,728432100,58900,58800,59000,58800,20
|
||||
20250313,101700,727252600,59100,58800,59100,58800,627
|
||||
20250313,101600,690319300,58800,58800,58900,58800,18
|
||||
20250313,101500,689260700,58800,58900,58900,58800,15
|
||||
20250313,101400,688378600,58800,58900,58900,58800,40
|
||||
20250313,101300,686026500,58800,58800,58900,58800,32
|
||||
20250313,101200,684143900,58900,58850,58900,58800,20
|
||||
20250313,101100,682967500,58850,58800,58850,58800,16
|
||||
20250313,101000,682026650,58800,58900,58900,58800,136
|
||||
20250313,100900,674016850,59000,58900,59000,58900,14
|
||||
20250313,100800,673192150,58900,58900,59000,58900,42
|
||||
20250313,100700,670718250,58900,58900,59000,58900,22
|
||||
20250313,100600,669422250,58900,58800,59000,58800,4
|
||||
20250313,100500,669186750,58800,58800,58900,58800,26
|
||||
20250313,100400,667655750,58800,58800,58900,58800,6
|
||||
20250313,100300,667302850,58800,58800,58900,58800,4
|
||||
20250313,100200,667067550,58800,58900,58900,58800,5
|
||||
20250313,100100,666773350,58800,58900,58900,58800,122
|
||||
20250313,100000,659591750,58800,58900,58900,58800,17
|
||||
20250313,095900,658591850,58800,58900,58900,58800,15
|
||||
20250313,095800,657709750,58800,58900,58900,58800,4
|
||||
20250313,095700,657474450,58800,58900,58900,58800,6
|
||||
20250313,095600,657121150,59000,58900,59000,58800,30
|
||||
20250313,095500,655352250,59000,58900,59000,58900,74
|
||||
20250313,095400,650993550,59000,58900,59000,58900,4
|
||||
20250313,095300,650757750,58900,58900,59000,58800,27
|
||||
20250313,095200,649167550,58800,58800,58900,58800,5
|
||||
20250313,095100,648873450,58800,58900,58900,58800,112
|
||||
20250313,095000,642277850,58900,58900,59000,58900,11
|
||||
20250313,094900,641629850,58900,58900,59000,58900,108
|
||||
20250313,094800,635268450,58900,58900,59000,58900,5
|
||||
20250313,094700,634973850,58900,59000,59000,58900,24
|
||||
20250313,094600,633560150,58900,59000,59000,58900,6
|
||||
20250313,094500,633206450,58900,59000,59000,58900,5
|
||||
20250313,094400,632911850,58900,59100,59100,58900,116
|
||||
20250313,094300,626078050,59100,59100,59100,59000,5
|
||||
20250313,094200,625782800,59000,59100,59100,59000,9
|
||||
20250313,094100,625251700,59000,59000,59200,59000,5
|
||||
20250313,094000,624956500,58900,59100,59100,58900,148
|
||||
20250313,093900,616214400,59200,59100,59200,59100,5
|
||||
20250313,093800,615918700,59100,59000,59100,58800,386
|
||||
20250313,093700,593136900,58800,58800,58900,58800,6
|
||||
20250313,093600,592784000,58800,58800,59000,58800,10
|
||||
20250313,093500,592194800,58900,59000,59000,58900,4
|
||||
20250313,093400,591959100,58900,58900,58900,58800,16
|
||||
20250313,093300,591017500,58800,58800,58900,58800,6
|
||||
20250313,093200,590664500,58800,58800,58900,58800,4
|
||||
20250313,093100,590429200,58800,58900,58900,58800,4
|
||||
20250313,093000,590193900,58800,59000,59000,58800,33
|
||||
20250313,092900,588250200,58900,59000,59000,58900,5
|
||||
20250313,092800,587955600,58800,58800,59000,58700,157
|
||||
20250313,092700,578712500,58600,58700,58800,58600,33
|
||||
20250313,092600,576777900,58600,58700,58700,58600,4
|
||||
20250313,092500,576543400,58600,58600,58700,58600,7
|
||||
20250313,092400,576133000,58700,58700,58700,58600,20
|
||||
20250313,092300,574960400,58600,58500,58700,58400,1250
|
||||
20250313,092200,501824100,58400,58400,58500,58300,257
|
||||
20250313,092100,486816300,58400,58400,58400,58300,10
|
||||
20250313,092000,486232800,58300,58400,58400,58300,22
|
||||
20250313,091900,484949800,58400,58300,58400,58200,424
|
||||
20250313,091800,460248600,58400,58500,58500,58100,10
|
||||
20250313,091700,459665600,58200,58300,58400,58100,1027
|
||||
20250313,091600,399885200,58400,58300,58400,58200,242
|
||||
20250313,091500,385776300,58500,58500,58600,58300,759
|
||||
20250313,091400,341476700,58500,58700,58700,58500,5
|
||||
20250313,091300,341183800,58400,58500,58700,58400,100
|
||||
20250313,091200,335334000,58500,58500,58900,58500,14
|
||||
20250313,091100,334514600,58500,58500,58900,58400,376
|
||||
20250313,091000,312502700,58500,58800,58800,58500,336
|
||||
20250313,090900,292812100,58800,58900,58900,58700,52
|
||||
20250313,090800,289749600,58900,58700,58900,58600,28
|
||||
20250313,090700,288104700,58900,58600,58900,58600,77
|
||||
20250313,090600,283591900,58900,58900,58900,58900,36
|
||||
20250313,090500,281471500,58900,58300,58900,58200,949
|
||||
20250313,090400,226064400,58300,58400,58500,58200,1153
|
||||
20250313,090300,158756900,58500,59200,59200,58300,2112
|
||||
20250313,090200,34684800,59200,59100,59200,58900,131
|
||||
20250313,090100,26945100,59100,58700,59100,58600,159
|
||||
20250313,090000,17610900,58600,58700,59100,58600,300
|
||||
|
Reference in New Issue
Block a user