ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 3595 candle_min

Browse Source
This commit is contained in:
ened
2025-03-13 22:06:50 +09:00
parent d34c2f2a5f
commit 0af5eda064
3595 changed files with 1843159 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

654
071090/min/candle-20250313.csv Normal file
View File

@@ -0,0 +1,654 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250313,195200,3230258325,4020,4020,4020,4020,75080
20250313,195100,3230258325,4020,4020,4020,4020,0
20250313,195000,3230258325,4020,4020,4020,4020,0
20250313,194900,3230258325,4020,4020,4020,4020,0
20250313,194800,3230258325,4020,4020,4020,4020,0
20250313,194700,3230258325,4020,4020,4020,4020,0
20250313,194600,3230258325,4020,4020,4020,4020,0
20250313,194500,3230258325,4020,4020,4020,4020,0
20250313,194400,3230258325,4020,4020,4020,4020,0
20250313,194300,3230258325,4020,4020,4020,4020,0
20250313,194200,3230258325,4020,4020,4020,4020,0
20250313,194100,3230258325,4020,4020,4020,4020,0
20250313,194000,3230258325,4020,4020,4020,4020,0
20250313,193900,3230258325,4020,4020,4020,4020,0
20250313,193800,3230258325,4020,4020,4020,4020,0
20250313,193700,3230258325,4020,4020,4020,4020,0
20250313,193600,3230258325,4020,4020,4020,4020,0
20250313,193500,3230258325,4020,4020,4020,4020,0
20250313,193400,3230258325,4020,4020,4020,4020,0
20250313,193300,3230258325,4020,4020,4020,4020,0
20250313,193200,3230258325,4020,4020,4020,4020,0
20250313,193100,3230258325,4020,4020,4020,4020,0
20250313,193000,3230258325,4020,4020,4020,4020,0
20250313,192900,3230258325,4020,4020,4020,4020,0
20250313,192800,3230258325,4020,4020,4020,4020,0
20250313,192700,3230258325,4020,4020,4020,4020,0
20250313,192600,3230258325,4020,4020,4020,4020,0
20250313,192500,3230258325,4020,4020,4020,4020,0
20250313,192400,3230258325,4020,4020,4020,4020,0
20250313,192300,3230258325,4020,4020,4020,4020,0
20250313,192200,3230258325,4020,4020,4020,4020,75080
20250313,192100,3230258325,4020,4020,4020,4020,0
20250313,192000,3230258325,4020,4020,4020,4020,0
20250313,191900,3230258325,4020,4020,4020,4020,0
20250313,191800,3230258325,4020,4020,4020,4020,0
20250313,191700,3230258325,4020,4020,4020,4020,0
20250313,191600,3230258325,4020,4020,4020,4020,0
20250313,191500,3230258325,4020,4020,4020,4020,0
20250313,191400,3230258325,4020,4020,4020,4020,0
20250313,191300,3230258325,4020,4020,4020,4020,0
20250313,191200,3230258325,4020,4020,4020,4020,0
20250313,191100,3230258325,4020,4020,4020,4020,0
20250313,191000,3230258325,4020,4020,4020,4020,0
20250313,190900,3230258325,4020,4020,4020,4020,0
20250313,190800,3230258325,4020,4020,4020,4020,0
20250313,190700,3230258325,4020,4020,4020,4020,0
20250313,190600,3230258325,4020,4020,4020,4020,0
20250313,190500,3230258325,4020,4020,4020,4020,0
20250313,190400,3230258325,4020,4020,4020,4020,0
20250313,190300,3230258325,4020,4020,4020,4020,0
20250313,190200,3230258325,4020,4020,4020,4020,0
20250313,190100,3230258325,4020,4020,4020,4020,0
20250313,190000,3230258325,4020,4020,4020,4020,0
20250313,185900,3230258325,4020,4020,4020,4020,0
20250313,185800,3230258325,4020,4020,4020,4020,0
20250313,185700,3230258325,4020,4020,4020,4020,0
20250313,185600,3230258325,4020,4020,4020,4020,0
20250313,185500,3230258325,4020,4020,4020,4020,0
20250313,185400,3230258325,4020,4020,4020,4020,0
20250313,185300,3230258325,4020,4020,4020,4020,0
20250313,185200,3230258325,4020,4020,4020,4020,75080
20250313,185100,3230258325,4020,4020,4020,4020,0
20250313,185000,3230258325,4020,4020,4020,4020,0
20250313,184900,3230258325,4020,4020,4020,4020,0
20250313,184800,3230258325,4020,4020,4020,4020,0
20250313,184700,3230258325,4020,4020,4020,4020,0
20250313,184600,3230258325,4020,4020,4020,4020,0
20250313,184500,3230258325,4020,4020,4020,4020,0
20250313,184400,3230258325,4020,4020,4020,4020,0
20250313,184300,3230258325,4020,4020,4020,4020,0
20250313,184200,3230258325,4020,4020,4020,4020,0
20250313,184100,3230258325,4020,4020,4020,4020,0
20250313,184000,3230258325,4020,4020,4020,4020,0
20250313,183900,3230258325,4020,4020,4020,4020,0
20250313,183800,3230258325,4020,4020,4020,4020,0
20250313,183700,3230258325,4020,4020,4020,4020,0
20250313,183600,3230258325,4020,4020,4020,4020,0
20250313,183500,3230258325,4020,4020,4020,4020,0
20250313,183400,3230258325,4020,4020,4020,4020,0
20250313,183300,3230258325,4020,4020,4020,4020,0
20250313,183200,3230258325,4020,4020,4020,4020,0
20250313,183100,3230258325,4020,4020,4020,4020,0
20250313,183000,3230258325,4020,4020,4020,4020,0
20250313,182900,3230258325,4020,4020,4020,4020,0
20250313,182800,3230258325,4020,4020,4020,4020,0
20250313,182700,3230258325,4020,4020,4020,4020,0
20250313,182600,3230258325,4020,4020,4020,4020,0
20250313,182500,3230258325,4020,4020,4020,4020,0
20250313,182400,3230258325,4020,4020,4020,4020,0
20250313,182300,3230258325,4020,4020,4020,4020,0
20250313,182200,3230258325,4020,4020,4020,4020,75080
20250313,182100,3230258325,4020,4020,4020,4020,0
20250313,182000,3230258325,4020,4020,4020,4020,0
20250313,181900,3230258325,4020,4020,4020,4020,0
20250313,181800,3230258325,4020,4020,4020,4020,0
20250313,181700,3230258325,4020,4020,4020,4020,0
20250313,181600,3230258325,4020,4020,4020,4020,0
20250313,181500,3230258325,4020,4020,4020,4020,0
20250313,181400,3230258325,4020,4020,4020,4020,0
20250313,181300,3230258325,4020,4020,4020,4020,0
20250313,181200,3230258325,4020,4020,4020,4020,0
20250313,181100,3230258325,4020,4020,4020,4020,0
20250313,181000,3230258325,4020,4020,4020,4020,0
20250313,180900,3230258325,4020,4020,4020,4020,0
20250313,180800,3230258325,4020,4020,4020,4020,0
20250313,180700,3230258325,4020,4020,4020,4020,0
20250313,180600,3230258325,4020,4020,4020,4020,0
20250313,180500,3230258325,4020,4020,4020,4020,0
20250313,180400,3230258325,4020,4020,4020,4020,0
20250313,180300,3230258325,4020,4020,4020,4020,0
20250313,180200,3230258325,4020,4020,4020,4020,0
20250313,180100,3230258325,4020,4020,4020,4020,0
20250313,180000,3230258325,4020,4020,4020,4020,0
20250313,175900,3230258325,4020,4020,4020,4020,0
20250313,175800,3230258325,4020,4020,4020,4020,0
20250313,175700,3230258325,4020,4020,4020,4020,0
20250313,175600,3230258325,4020,4020,4020,4020,0
20250313,175500,3230258325,4020,4020,4020,4020,0
20250313,175400,3230258325,4020,4020,4020,4020,0
20250313,175300,3230258325,4020,4020,4020,4020,0
20250313,175200,3230258325,4020,4020,4020,4020,75080
20250313,175100,3230258325,4020,4020,4020,4020,0
20250313,175000,3230258325,4020,4020,4020,4020,0
20250313,174900,3230258325,4020,4020,4020,4020,0
20250313,174800,3230258325,4020,4020,4020,4020,0
20250313,174700,3230258325,4020,4020,4020,4020,0
20250313,174600,3230258325,4020,4020,4020,4020,0
20250313,174500,3230258325,4020,4020,4020,4020,0
20250313,174400,3230258325,4020,4020,4020,4020,0
20250313,174300,3230258325,4020,4020,4020,4020,0
20250313,174200,3230258325,4020,4020,4020,4020,0
20250313,174100,3230258325,4020,4020,4020,4020,0
20250313,174000,3230258325,4020,4020,4020,4020,0
20250313,173900,3230258325,4020,4020,4020,4020,0
20250313,173800,3230258325,4020,4020,4020,4020,0
20250313,173700,3230258325,4020,4020,4020,4020,0
20250313,173600,3230258325,4020,4020,4020,4020,0
20250313,173500,3230258325,4020,4020,4020,4020,0
20250313,173400,3230258325,4020,4020,4020,4020,0
20250313,173300,3230258325,4020,4020,4020,4020,0
20250313,173200,3230258325,4020,4020,4020,4020,0
20250313,173100,3230258325,4020,4020,4020,4020,0
20250313,173000,3230258325,4020,4020,4020,4020,0
20250313,172900,3230258325,4020,4020,4020,4020,0
20250313,172800,3230258325,4020,4020,4020,4020,0
20250313,172700,3230258325,4020,4020,4020,4020,0
20250313,172600,3230258325,4020,4020,4020,4020,0
20250313,172500,3230258325,4020,4020,4020,4020,0
20250313,172400,3230258325,4020,4020,4020,4020,0
20250313,172300,3230258325,4020,4020,4020,4020,0
20250313,172200,3230258325,4020,4020,4020,4020,75080
20250313,172100,3230258325,4020,4020,4020,4020,0
20250313,172000,3230258325,4020,4020,4020,4020,0
20250313,171900,3230258325,4020,4020,4020,4020,0
20250313,171800,3230258325,4020,4020,4020,4020,0
20250313,171700,3230258325,4020,4020,4020,4020,0
20250313,171600,3230258325,4020,4020,4020,4020,0
20250313,171500,3230258325,4020,4020,4020,4020,0
20250313,171400,3230258325,4020,4020,4020,4020,0
20250313,171300,3230258325,4020,4020,4020,4020,0
20250313,171200,3230258325,4020,4020,4020,4020,0
20250313,171100,3230258325,4020,4020,4020,4020,0
20250313,171000,3230258325,4020,4020,4020,4020,0
20250313,170900,3230258325,4020,4020,4020,4020,0
20250313,170800,3230258325,4020,4020,4020,4020,0
20250313,170700,3230258325,4020,4020,4020,4020,0
20250313,170600,3230258325,4020,4020,4020,4020,0
20250313,170500,3230258325,4020,4020,4020,4020,0
20250313,170400,3230258325,4020,4020,4020,4020,0
20250313,170300,3230258325,4020,4020,4020,4020,0
20250313,170200,3230258325,4020,4020,4020,4020,0
20250313,170100,3230258325,4020,4020,4020,4020,0
20250313,170000,3230258325,4020,4020,4020,4020,0
20250313,165900,3230258325,4020,4020,4020,4020,0
20250313,165800,3230258325,4020,4020,4020,4020,0
20250313,165700,3230258325,4020,4020,4020,4020,0
20250313,165600,3230258325,4020,4020,4020,4020,0
20250313,165500,3230258325,4020,4020,4020,4020,0
20250313,165400,3230258325,4020,4020,4020,4020,0
20250313,165300,3230258325,4020,4020,4020,4020,0
20250313,165200,3230258325,4020,4020,4020,4020,75080
20250313,165100,3230258325,4020,4020,4020,4020,0
20250313,165000,3230258325,4020,4020,4020,4020,0
20250313,164900,3230258325,4020,4020,4020,4020,0
20250313,164800,3230258325,4020,4020,4020,4020,0
20250313,164700,3230258325,4020,4020,4020,4020,0
20250313,164600,3230258325,4020,4020,4020,4020,0
20250313,164500,3230258325,4020,4020,4020,4020,0
20250313,164400,3230258325,4020,4020,4020,4020,0
20250313,164300,3230258325,4020,4020,4020,4020,0
20250313,164200,3230258325,4020,4020,4020,4020,0
20250313,164100,3230258325,4020,4020,4020,4020,0
20250313,164000,3230258325,4020,4020,4020,4020,0
20250313,163900,3230258325,4020,4020,4020,4020,0
20250313,163800,3230258325,4020,4020,4020,4020,0
20250313,163700,3230258325,4020,4020,4020,4020,0
20250313,163600,3230258325,4020,4020,4020,4020,0
20250313,163500,3230258325,4020,4020,4020,4020,0
20250313,163400,3230258325,4020,4020,4020,4020,0
20250313,163300,3230258325,4020,4020,4020,4020,0
20250313,163200,3230258325,4020,4020,4020,4020,0
20250313,163100,3230258325,4020,4020,4020,4020,0
20250313,163000,3230258325,4020,4020,4020,4020,0
20250313,162900,3230258325,4020,4020,4020,4020,0
20250313,162800,3230258325,4020,4020,4020,4020,0
20250313,162700,3230258325,4020,4020,4020,4020,0
20250313,162600,3230258325,4020,4020,4020,4020,0
20250313,162500,3230258325,4020,4020,4020,4020,0
20250313,162400,3230258325,4020,4020,4020,4020,0
20250313,162300,3230258325,4020,4020,4020,4020,0
20250313,162200,3230258325,4020,4020,4020,4020,75080
20250313,162100,3230258325,4020,4020,4020,4020,0
20250313,162000,3230258325,4020,4020,4020,4020,0
20250313,161900,3230258325,4020,4020,4020,4020,0
20250313,161800,3230258325,4020,4020,4020,4020,0
20250313,161700,3230258325,4020,4020,4020,4020,0
20250313,161600,3230258325,4020,4020,4020,4020,0
20250313,161500,3230258325,4020,4020,4020,4020,0
20250313,161400,3230258325,4020,4020,4020,4020,0
20250313,161300,3230258325,4020,4020,4020,4020,0
20250313,161200,3230258325,4020,4020,4020,4020,0
20250313,161100,3230258325,4020,4020,4020,4020,0
20250313,161000,3230258325,4020,4020,4020,4020,0
20250313,160900,3230258325,4020,4020,4020,4020,0
20250313,160800,3230258325,4020,4020,4020,4020,0
20250313,160700,3230258325,4020,4020,4020,4020,0
20250313,160600,3230258325,4020,4020,4020,4020,0
20250313,160500,3230258325,4020,4020,4020,4020,0
20250313,160400,3230258325,4020,4020,4020,4020,0
20250313,160300,3230258325,4020,4020,4020,4020,0
20250313,160200,3230258325,4020,4020,4020,4020,0
20250313,160100,3230258325,4020,4020,4020,4020,0
20250313,160000,3230258325,4020,4020,4020,4020,0
20250313,155900,3230258325,4020,4020,4020,4020,0
20250313,155800,3230258325,4020,4020,4020,4020,0
20250313,155700,3230258325,4020,4020,4020,4020,0
20250313,155600,3230258325,4020,4020,4020,4020,0
20250313,155500,3230258325,4020,4020,4020,4020,0
20250313,155400,3230258325,4020,4020,4020,4020,0
20250313,155300,3230258325,4020,4020,4020,4020,0
20250313,155200,3230258325,4020,4020,4020,4020,75080
20250313,155100,3230258325,4020,4020,4020,4020,0
20250313,155000,3230258325,4020,4020,4020,4020,0
20250313,154900,3230258325,4020,4020,4020,4020,0
20250313,154800,3230258325,4020,4020,4020,4020,0
20250313,154700,3230258325,4020,4020,4020,4020,0
20250313,154600,3230258325,4020,4020,4020,4020,0
20250313,154500,3230258325,4020,4020,4020,4020,0
20250313,154400,3230258325,4020,4020,4020,4020,0
20250313,154300,3230258325,4020,4020,4020,4020,0
20250313,154200,3230258325,4020,4020,4020,4020,0
20250313,154100,3230258325,4020,4020,4020,4020,0
20250313,154000,3230258325,4020,4020,4020,4020,0
20250313,153900,3230258325,4020,4020,4020,4020,0
20250313,153800,3230258325,4020,4020,4020,4020,0
20250313,153700,3230258325,4020,4020,4020,4020,0
20250313,153600,3230258325,4020,4020,4020,4020,0
20250313,153500,3230258325,4020,4020,4020,4020,0
20250313,153400,3230258325,4020,4020,4020,4020,0
20250313,153300,3230258325,4020,4020,4020,4020,0
20250313,153200,3230258325,4020,4020,4020,4020,0
20250313,153100,3230258325,4020,4020,4020,4020,0
20250313,153000,3230258325,4020,4020,4020,4020,75080
20250313,152900,2928436725,4020,4020,4020,4020,0
20250313,152800,2928436725,4020,4020,4020,4020,0
20250313,152700,2928436725,4020,4020,4020,4020,0
20250313,152600,2928436725,4020,4020,4020,4020,0
20250313,152500,2928436725,4020,4020,4020,4020,0
20250313,152400,2928436725,4020,4020,4020,4020,0
20250313,152300,2928436725,4020,4020,4020,4020,0
20250313,152200,2928436725,4020,4020,4020,4020,0
20250313,152100,2928436725,4020,4020,4020,4020,0
20250313,152000,2928436725,4020,4020,4020,4020,0
20250313,151900,2928436725,4020,4020,4020,4020,0
20250313,151800,2928436725,4020,4020,4020,4020,0
20250313,151700,2928436725,4020,4020,4020,4020,0
20250313,151600,2928436725,4020,4020,4020,4020,0
20250313,151500,2928436725,4020,4020,4020,4020,0
20250313,151400,2928436725,4020,4020,4020,4020,0
20250313,151300,2928436725,4020,4020,4020,4020,0
20250313,151200,2928436725,4020,4020,4020,4020,0
20250313,151100,2928436725,4020,4020,4020,4020,0
20250313,151000,2928436725,4020,4020,4020,4020,0
20250313,150900,2928436725,4020,4020,4020,4020,0
20250313,150800,2928436725,4020,4020,4020,4020,0
20250313,150700,2928436725,4020,4020,4020,4020,0
20250313,150600,2928436725,4020,4020,4020,4020,0
20250313,150500,2928436725,4020,4020,4020,4020,0
20250313,150400,2928436725,4020,4020,4020,4020,0
20250313,150300,2928436725,4020,4020,4020,4020,0
20250313,150200,2928436725,4020,4020,4020,4020,0
20250313,150100,2928436725,4020,4020,4020,4020,0
20250313,150000,2928436725,4020,4020,4020,4020,39684
20250313,145900,2768907045,4025,4025,4025,4025,0
20250313,145800,2768907045,4025,4025,4025,4025,0
20250313,145700,2768907045,4025,4025,4025,4025,0
20250313,145600,2768907045,4025,4025,4025,4025,0
20250313,145500,2768907045,4025,4025,4025,4025,0
20250313,145400,2768907045,4025,4025,4025,4025,0
20250313,145300,2768907045,4025,4025,4025,4025,0
20250313,145200,2768907045,4025,4025,4025,4025,0
20250313,145100,2768907045,4025,4025,4025,4025,0
20250313,145000,2768907045,4025,4025,4025,4025,0
20250313,144900,2768907045,4025,4025,4025,4025,0
20250313,144800,2768907045,4025,4025,4025,4025,0
20250313,144700,2768907045,4025,4025,4025,4025,0
20250313,144600,2768907045,4025,4025,4025,4025,0
20250313,144500,2768907045,4025,4025,4025,4025,0
20250313,144400,2768907045,4025,4025,4025,4025,0
20250313,144300,2768907045,4025,4025,4025,4025,0
20250313,144200,2768907045,4025,4025,4025,4025,0
20250313,144100,2768907045,4025,4025,4025,4025,0
20250313,144000,2768907045,4025,4025,4025,4025,0
20250313,143900,2768907045,4025,4025,4025,4025,0
20250313,143800,2768907045,4025,4025,4025,4025,0
20250313,143700,2768907045,4025,4025,4025,4025,0
20250313,143600,2768907045,4025,4025,4025,4025,0
20250313,143500,2768907045,4025,4025,4025,4025,0
20250313,143400,2768907045,4025,4025,4025,4025,0
20250313,143300,2768907045,4025,4025,4025,4025,0
20250313,143200,2768907045,4025,4025,4025,4025,0
20250313,143100,2768907045,4025,4025,4025,4025,0
20250313,143000,2768907045,4025,4025,4025,4025,48189
20250313,142900,2574946320,4065,4065,4065,4065,0
20250313,142800,2574946320,4065,4065,4065,4065,0
20250313,142700,2574946320,4065,4065,4065,4065,0
20250313,142600,2574946320,4065,4065,4065,4065,0
20250313,142500,2574946320,4065,4065,4065,4065,0
20250313,142400,2574946320,4065,4065,4065,4065,0
20250313,142300,2574946320,4065,4065,4065,4065,0
20250313,142200,2574946320,4065,4065,4065,4065,0
20250313,142100,2574946320,4065,4065,4065,4065,0
20250313,142000,2574946320,4065,4065,4065,4065,0
20250313,141900,2574946320,4065,4065,4065,4065,0
20250313,141800,2574946320,4065,4065,4065,4065,0
20250313,141700,2574946320,4065,4065,4065,4065,0
20250313,141600,2574946320,4065,4065,4065,4065,0
20250313,141500,2574946320,4065,4065,4065,4065,0
20250313,141400,2574946320,4065,4065,4065,4065,0
20250313,141300,2574946320,4065,4065,4065,4065,0
20250313,141200,2574946320,4065,4065,4065,4065,0
20250313,141100,2574946320,4065,4065,4065,4065,0
20250313,141000,2574946320,4065,4065,4065,4065,0
20250313,140900,2574946320,4065,4065,4065,4065,0
20250313,140800,2574946320,4065,4065,4065,4065,0
20250313,140700,2574946320,4065,4065,4065,4065,0
20250313,140600,2574946320,4065,4065,4065,4065,0
20250313,140500,2574946320,4065,4065,4065,4065,0
20250313,140400,2574946320,4065,4065,4065,4065,0
20250313,140300,2574946320,4065,4065,4065,4065,0
20250313,140200,2574946320,4065,4065,4065,4065,0
20250313,140100,2574946320,4065,4065,4065,4065,0
20250313,140000,2574946320,4065,4065,4065,4065,27332
20250313,135900,2463841740,4050,4050,4050,4050,0
20250313,135800,2463841740,4050,4050,4050,4050,0
20250313,135700,2463841740,4050,4050,4050,4050,0
20250313,135600,2463841740,4050,4050,4050,4050,0
20250313,135500,2463841740,4050,4050,4050,4050,0
20250313,135400,2463841740,4050,4050,4050,4050,0
20250313,135300,2463841740,4050,4050,4050,4050,0
20250313,135200,2463841740,4050,4050,4050,4050,0
20250313,135100,2463841740,4050,4050,4050,4050,0
20250313,135000,2463841740,4050,4050,4050,4050,0
20250313,134900,2463841740,4050,4050,4050,4050,0
20250313,134800,2463841740,4050,4050,4050,4050,0
20250313,134700,2463841740,4050,4050,4050,4050,0
20250313,134600,2463841740,4050,4050,4050,4050,0
20250313,134500,2463841740,4050,4050,4050,4050,0
20250313,134400,2463841740,4050,4050,4050,4050,0
20250313,134300,2463841740,4050,4050,4050,4050,0
20250313,134200,2463841740,4050,4050,4050,4050,0
20250313,134100,2463841740,4050,4050,4050,4050,0
20250313,134000,2463841740,4050,4050,4050,4050,0
20250313,133900,2463841740,4050,4050,4050,4050,0
20250313,133800,2463841740,4050,4050,4050,4050,0
20250313,133700,2463841740,4050,4050,4050,4050,0
20250313,133600,2463841740,4050,4050,4050,4050,0
20250313,133500,2463841740,4050,4050,4050,4050,0
20250313,133400,2463841740,4050,4050,4050,4050,0
20250313,133300,2463841740,4050,4050,4050,4050,0
20250313,133200,2463841740,4050,4050,4050,4050,0
20250313,133100,2463841740,4050,4050,4050,4050,0
20250313,133000,2463841740,4050,4050,4050,4050,67143
20250313,132900,2191912590,4125,4125,4125,4125,0
20250313,132800,2191912590,4125,4125,4125,4125,0
20250313,132700,2191912590,4125,4125,4125,4125,0
20250313,132600,2191912590,4125,4125,4125,4125,0
20250313,132500,2191912590,4125,4125,4125,4125,0
20250313,132400,2191912590,4125,4125,4125,4125,0
20250313,132300,2191912590,4125,4125,4125,4125,0
20250313,132200,2191912590,4125,4125,4125,4125,0
20250313,132100,2191912590,4125,4125,4125,4125,0
20250313,132000,2191912590,4125,4125,4125,4125,0
20250313,131900,2191912590,4125,4125,4125,4125,0
20250313,131800,2191912590,4125,4125,4125,4125,0
20250313,131700,2191912590,4125,4125,4125,4125,0
20250313,131600,2191912590,4125,4125,4125,4125,0
20250313,131500,2191912590,4125,4125,4125,4125,0
20250313,131400,2191912590,4125,4125,4125,4125,0
20250313,131300,2191912590,4125,4125,4125,4125,0
20250313,131200,2191912590,4125,4125,4125,4125,0
20250313,131100,2191912590,4125,4125,4125,4125,0
20250313,131000,2191912590,4125,4125,4125,4125,0
20250313,130900,2191912590,4125,4125,4125,4125,0
20250313,130800,2191912590,4125,4125,4125,4125,0
20250313,130700,2191912590,4125,4125,4125,4125,0
20250313,130600,2191912590,4125,4125,4125,4125,0
20250313,130500,2191912590,4125,4125,4125,4125,0
20250313,130400,2191912590,4125,4125,4125,4125,0
20250313,130300,2191912590,4125,4125,4125,4125,0
20250313,130200,2191912590,4125,4125,4125,4125,0
20250313,130100,2191912590,4125,4125,4125,4125,0
20250313,130000,2191912590,4125,4125,4125,4125,47874
20250313,125900,1994432340,4160,4160,4160,4160,0
20250313,125800,1994432340,4160,4160,4160,4160,0
20250313,125700,1994432340,4160,4160,4160,4160,0
20250313,125600,1994432340,4160,4160,4160,4160,0
20250313,125500,1994432340,4160,4160,4160,4160,0
20250313,125400,1994432340,4160,4160,4160,4160,0
20250313,125300,1994432340,4160,4160,4160,4160,0
20250313,125200,1994432340,4160,4160,4160,4160,0
20250313,125100,1994432340,4160,4160,4160,4160,0
20250313,125000,1994432340,4160,4160,4160,4160,0
20250313,124900,1994432340,4160,4160,4160,4160,0
20250313,124800,1994432340,4160,4160,4160,4160,0
20250313,124700,1994432340,4160,4160,4160,4160,0
20250313,124600,1994432340,4160,4160,4160,4160,0
20250313,124500,1994432340,4160,4160,4160,4160,0
20250313,124400,1994432340,4160,4160,4160,4160,0
20250313,124300,1994432340,4160,4160,4160,4160,0
20250313,124200,1994432340,4160,4160,4160,4160,0
20250313,124100,1994432340,4160,4160,4160,4160,0
20250313,124000,1994432340,4160,4160,4160,4160,0
20250313,123900,1994432340,4160,4160,4160,4160,0
20250313,123800,1994432340,4160,4160,4160,4160,0
20250313,123700,1994432340,4160,4160,4160,4160,0
20250313,123600,1994432340,4160,4160,4160,4160,0
20250313,123500,1994432340,4160,4160,4160,4160,0
20250313,123400,1994432340,4160,4160,4160,4160,0
20250313,123300,1994432340,4160,4160,4160,4160,0
20250313,123200,1994432340,4160,4160,4160,4160,0
20250313,123100,1994432340,4160,4160,4160,4160,0
20250313,123000,1994432340,4160,4160,4160,4160,58451
20250313,122900,1751276180,4135,4135,4135,4135,0
20250313,122800,1751276180,4135,4135,4135,4135,0
20250313,122700,1751276180,4135,4135,4135,4135,0
20250313,122600,1751276180,4135,4135,4135,4135,0
20250313,122500,1751276180,4135,4135,4135,4135,0
20250313,122400,1751276180,4135,4135,4135,4135,0
20250313,122300,1751276180,4135,4135,4135,4135,0
20250313,122200,1751276180,4135,4135,4135,4135,0
20250313,122100,1751276180,4135,4135,4135,4135,0
20250313,122000,1751276180,4135,4135,4135,4135,0
20250313,121900,1751276180,4135,4135,4135,4135,0
20250313,121800,1751276180,4135,4135,4135,4135,0
20250313,121700,1751276180,4135,4135,4135,4135,0
20250313,121600,1751276180,4135,4135,4135,4135,0
20250313,121500,1751276180,4135,4135,4135,4135,0
20250313,121400,1751276180,4135,4135,4135,4135,0
20250313,121300,1751276180,4135,4135,4135,4135,0
20250313,121200,1751276180,4135,4135,4135,4135,0
20250313,121100,1751276180,4135,4135,4135,4135,0
20250313,121000,1751276180,4135,4135,4135,4135,0
20250313,120900,1751276180,4135,4135,4135,4135,0
20250313,120800,1751276180,4135,4135,4135,4135,0
20250313,120700,1751276180,4135,4135,4135,4135,0
20250313,120600,1751276180,4135,4135,4135,4135,0
20250313,120500,1751276180,4135,4135,4135,4135,0
20250313,120400,1751276180,4135,4135,4135,4135,0
20250313,120300,1751276180,4135,4135,4135,4135,0
20250313,120200,1751276180,4135,4135,4135,4135,0
20250313,120100,1751276180,4135,4135,4135,4135,0
20250313,120000,1751276180,4135,4135,4135,4135,45167
20250313,115900,1564510635,4150,4150,4150,4150,0
20250313,115800,1564510635,4150,4150,4150,4150,0
20250313,115700,1564510635,4150,4150,4150,4150,0
20250313,115600,1564510635,4150,4150,4150,4150,0
20250313,115500,1564510635,4150,4150,4150,4150,0
20250313,115400,1564510635,4150,4150,4150,4150,0
20250313,115300,1564510635,4150,4150,4150,4150,0
20250313,115200,1564510635,4150,4150,4150,4150,0
20250313,115100,1564510635,4150,4150,4150,4150,0
20250313,115000,1564510635,4150,4150,4150,4150,0
20250313,114900,1564510635,4150,4150,4150,4150,0
20250313,114800,1564510635,4150,4150,4150,4150,0
20250313,114700,1564510635,4150,4150,4150,4150,0
20250313,114600,1564510635,4150,4150,4150,4150,0
20250313,114500,1564510635,4150,4150,4150,4150,0
20250313,114400,1564510635,4150,4150,4150,4150,0
20250313,114300,1564510635,4150,4150,4150,4150,0
20250313,114200,1564510635,4150,4150,4150,4150,0
20250313,114100,1564510635,4150,4150,4150,4150,0
20250313,114000,1564510635,4150,4150,4150,4150,0
20250313,113900,1564510635,4150,4150,4150,4150,0
20250313,113800,1564510635,4150,4150,4150,4150,0
20250313,113700,1564510635,4150,4150,4150,4150,0
20250313,113600,1564510635,4150,4150,4150,4150,0
20250313,113500,1564510635,4150,4150,4150,4150,0
20250313,113400,1564510635,4150,4150,4150,4150,0
20250313,113300,1564510635,4150,4150,4150,4150,0
20250313,113200,1564510635,4150,4150,4150,4150,0
20250313,113100,1564510635,4150,4150,4150,4150,0
20250313,113000,1564510635,4150,4150,4150,4150,119523
20250313,112900,1068490185,4120,4120,4120,4120,0
20250313,112800,1068490185,4120,4120,4120,4120,0
20250313,112700,1068490185,4120,4120,4120,4120,0
20250313,112600,1068490185,4120,4120,4120,4120,0
20250313,112500,1068490185,4120,4120,4120,4120,0
20250313,112400,1068490185,4120,4120,4120,4120,0
20250313,112300,1068490185,4120,4120,4120,4120,0
20250313,112200,1068490185,4120,4120,4120,4120,0
20250313,112100,1068490185,4120,4120,4120,4120,0
20250313,112000,1068490185,4120,4120,4120,4120,0
20250313,111900,1068490185,4120,4120,4120,4120,0
20250313,111800,1068490185,4120,4120,4120,4120,0
20250313,111700,1068490185,4120,4120,4120,4120,0
20250313,111600,1068490185,4120,4120,4120,4120,0
20250313,111500,1068490185,4120,4120,4120,4120,0
20250313,111400,1068490185,4120,4120,4120,4120,0
20250313,111300,1068490185,4120,4120,4120,4120,0
20250313,111200,1068490185,4120,4120,4120,4120,0
20250313,111100,1068490185,4120,4120,4120,4120,0
20250313,111000,1068490185,4120,4120,4120,4120,0
20250313,110900,1068490185,4120,4120,4120,4120,0
20250313,110800,1068490185,4120,4120,4120,4120,0
20250313,110700,1068490185,4120,4120,4120,4120,0
20250313,110600,1068490185,4120,4120,4120,4120,0
20250313,110500,1068490185,4120,4120,4120,4120,0
20250313,110400,1068490185,4120,4120,4120,4120,0
20250313,110300,1068490185,4120,4120,4120,4120,0
20250313,110200,1068490185,4120,4120,4120,4120,0
20250313,110100,1068490185,4120,4120,4120,4120,0
20250313,110000,1068490185,4120,4120,4120,4120,65781
20250313,105900,797472465,4085,4085,4085,4085,0
20250313,105800,797472465,4085,4085,4085,4085,0
20250313,105700,797472465,4085,4085,4085,4085,0
20250313,105600,797472465,4085,4085,4085,4085,0
20250313,105500,797472465,4085,4085,4085,4085,0
20250313,105400,797472465,4085,4085,4085,4085,0
20250313,105300,797472465,4085,4085,4085,4085,0
20250313,105200,797472465,4085,4085,4085,4085,0
20250313,105100,797472465,4085,4085,4085,4085,0
20250313,105000,797472465,4085,4085,4085,4085,0
20250313,104900,797472465,4085,4085,4085,4085,0
20250313,104800,797472465,4085,4085,4085,4085,0
20250313,104700,797472465,4085,4085,4085,4085,0
20250313,104600,797472465,4085,4085,4085,4085,0
20250313,104500,797472465,4085,4085,4085,4085,0
20250313,104400,797472465,4085,4085,4085,4085,0
20250313,104300,797472465,4085,4085,4085,4085,0
20250313,104200,797472465,4085,4085,4085,4085,0
20250313,104100,797472465,4085,4085,4085,4085,0
20250313,104000,797472465,4085,4085,4085,4085,0
20250313,103900,797472465,4085,4085,4085,4085,0
20250313,103800,797472465,4085,4085,4085,4085,0
20250313,103700,797472465,4085,4085,4085,4085,0
20250313,103600,797472465,4085,4085,4085,4085,0
20250313,103500,797472465,4085,4085,4085,4085,0
20250313,103400,797472465,4085,4085,4085,4085,0
20250313,103300,797472465,4085,4085,4085,4085,0
20250313,103200,797472465,4085,4085,4085,4085,0
20250313,103100,797472465,4085,4085,4085,4085,0
20250313,103000,797472465,4085,4085,4085,4085,50998
20250313,102900,589145635,4045,4045,4045,4045,0
20250313,102800,589145635,4045,4045,4045,4045,0
20250313,102700,589145635,4045,4045,4045,4045,0
20250313,102600,589145635,4045,4045,4045,4045,0
20250313,102500,589145635,4045,4045,4045,4045,0
20250313,102400,589145635,4045,4045,4045,4045,0
20250313,102300,589145635,4045,4045,4045,4045,0
20250313,102200,589145635,4045,4045,4045,4045,0
20250313,102100,589145635,4045,4045,4045,4045,0
20250313,102000,589145635,4045,4045,4045,4045,0
20250313,101900,589145635,4045,4045,4045,4045,0
20250313,101800,589145635,4045,4045,4045,4045,0
20250313,101700,589145635,4045,4045,4045,4045,0
20250313,101600,589145635,4045,4045,4045,4045,0
20250313,101500,589145635,4045,4045,4045,4045,0
20250313,101400,589145635,4045,4045,4045,4045,0
20250313,101300,589145635,4045,4045,4045,4045,0
20250313,101200,589145635,4045,4045,4045,4045,0
20250313,101100,589145635,4045,4045,4045,4045,0
20250313,101000,589145635,4045,4045,4045,4045,0
20250313,100900,589145635,4045,4045,4045,4045,0
20250313,100800,589145635,4045,4045,4045,4045,0
20250313,100700,589145635,4045,4045,4045,4045,0
20250313,100600,589145635,4045,4045,4045,4045,0
20250313,100500,589145635,4045,4045,4045,4045,0
20250313,100400,589145635,4045,4045,4045,4045,0
20250313,100300,589145635,4045,4045,4045,4045,0
20250313,100200,589145635,4045,4045,4045,4045,0
20250313,100100,589145635,4045,4045,4045,4045,0
20250313,100000,589145635,4045,4045,4045,4045,42966
20250313,095900,415348165,4055,4055,4055,4055,0
20250313,095800,415348165,4055,4055,4055,4055,0
20250313,095700,415348165,4055,4055,4055,4055,0
20250313,095600,415348165,4055,4055,4055,4055,0
20250313,095500,415348165,4055,4055,4055,4055,0
20250313,095400,415348165,4055,4055,4055,4055,0
20250313,095300,415348165,4055,4055,4055,4055,0
20250313,095200,415348165,4055,4055,4055,4055,0
20250313,095100,415348165,4055,4055,4055,4055,0
20250313,095000,415348165,4055,4055,4055,4055,0
20250313,094900,415348165,4055,4055,4055,4055,0
20250313,094800,415348165,4055,4055,4055,4055,0
20250313,094700,415348165,4055,4055,4055,4055,0
20250313,094600,415348165,4055,4055,4055,4055,0
20250313,094500,415348165,4055,4055,4055,4055,0
20250313,094400,415348165,4055,4055,4055,4055,0
20250313,094300,415348165,4055,4055,4055,4055,0
20250313,094200,415348165,4055,4055,4055,4055,0
20250313,094100,415348165,4055,4055,4055,4055,0
20250313,094000,415348165,4055,4055,4055,4055,0
20250313,093900,415348165,4055,4055,4055,4055,0
20250313,093800,415348165,4055,4055,4055,4055,0
20250313,093700,415348165,4055,4055,4055,4055,0
20250313,093600,415348165,4055,4055,4055,4055,0
20250313,093500,415348165,4055,4055,4055,4055,0
20250313,093400,415348165,4055,4055,4055,4055,0
20250313,093300,415348165,4055,4055,4055,4055,0
20250313,093200,415348165,4055,4055,4055,4055,0
20250313,093100,415348165,4055,4055,4055,4055,0
20250313,093000,415348165,4055,4055,4055,4055,63810
20250313,092900,156598615,4020,4020,4020,4020,0
20250313,092800,156598615,4020,4020,4020,4020,0
20250313,092700,156598615,4020,4020,4020,4020,0
20250313,092600,156598615,4020,4020,4020,4020,0
20250313,092500,156598615,4020,4020,4020,4020,0
20250313,092400,156598615,4020,4020,4020,4020,0
20250313,092300,156598615,4020,4020,4020,4020,0
20250313,092200,156598615,4020,4020,4020,4020,0
20250313,092100,156598615,4020,4020,4020,4020,0
20250313,092000,156598615,4020,4020,4020,4020,0
20250313,091900,156598615,4020,4020,4020,4020,0
20250313,091800,156598615,4020,4020,4020,4020,0
20250313,091700,156598615,4020,4020,4020,4020,0
20250313,091600,156598615,4020,4020,4020,4020,0
20250313,091500,156598615,4020,4020,4020,4020,0
20250313,091400,156598615,4020,4020,4020,4020,0
20250313,091300,156598615,4020,4020,4020,4020,0
20250313,091200,156598615,4020,4020,4020,4020,0
20250313,091100,156598615,4020,4020,4020,4020,0
20250313,091000,156598615,4020,4020,4020,4020,0
20250313,090900,156598615,4020,4020,4020,4020,0
20250313,090800,156598615,4020,4020,4020,4020,0
20250313,090700,156598615,4020,4020,4020,4020,0
20250313,090600,156598615,4020,4020,4020,4020,0
20250313,090500,156598615,4020,4020,4020,4020,0
20250313,090400,156598615,4020,4020,4020,4020,0
20250313,090300,156598615,4020,4020,4020,4020,0
20250313,090200,156598615,4020,4020,4020,4020,0
20250313,090100,156598615,4020,4020,4020,4020,0
20250313,090000,156598615,4020,4020,4020,4020,38853
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250313 195200 3230258325 4020 4020 4020 4020 75080
3 20250313 195100 3230258325 4020 4020 4020 4020 0
4 20250313 195000 3230258325 4020 4020 4020 4020 0
5 20250313 194900 3230258325 4020 4020 4020 4020 0
6 20250313 194800 3230258325 4020 4020 4020 4020 0
7 20250313 194700 3230258325 4020 4020 4020 4020 0
8 20250313 194600 3230258325 4020 4020 4020 4020 0
9 20250313 194500 3230258325 4020 4020 4020 4020 0
10 20250313 194400 3230258325 4020 4020 4020 4020 0
11 20250313 194300 3230258325 4020 4020 4020 4020 0
12 20250313 194200 3230258325 4020 4020 4020 4020 0
13 20250313 194100 3230258325 4020 4020 4020 4020 0
14 20250313 194000 3230258325 4020 4020 4020 4020 0
15 20250313 193900 3230258325 4020 4020 4020 4020 0
16 20250313 193800 3230258325 4020 4020 4020 4020 0
17 20250313 193700 3230258325 4020 4020 4020 4020 0
18 20250313 193600 3230258325 4020 4020 4020 4020 0
19 20250313 193500 3230258325 4020 4020 4020 4020 0
20 20250313 193400 3230258325 4020 4020 4020 4020 0
21 20250313 193300 3230258325 4020 4020 4020 4020 0
22 20250313 193200 3230258325 4020 4020 4020 4020 0
23 20250313 193100 3230258325 4020 4020 4020 4020 0
24 20250313 193000 3230258325 4020 4020 4020 4020 0
25 20250313 192900 3230258325 4020 4020 4020 4020 0
26 20250313 192800 3230258325 4020 4020 4020 4020 0
27 20250313 192700 3230258325 4020 4020 4020 4020 0
28 20250313 192600 3230258325 4020 4020 4020 4020 0
29 20250313 192500 3230258325 4020 4020 4020 4020 0
30 20250313 192400 3230258325 4020 4020 4020 4020 0
31 20250313 192300 3230258325 4020 4020 4020 4020 0
32 20250313 192200 3230258325 4020 4020 4020 4020 75080
33 20250313 192100 3230258325 4020 4020 4020 4020 0
34 20250313 192000 3230258325 4020 4020 4020 4020 0
35 20250313 191900 3230258325 4020 4020 4020 4020 0
36 20250313 191800 3230258325 4020 4020 4020 4020 0
37 20250313 191700 3230258325 4020 4020 4020 4020 0
38 20250313 191600 3230258325 4020 4020 4020 4020 0
39 20250313 191500 3230258325 4020 4020 4020 4020 0
40 20250313 191400 3230258325 4020 4020 4020 4020 0
41 20250313 191300 3230258325 4020 4020 4020 4020 0
42 20250313 191200 3230258325 4020 4020 4020 4020 0
43 20250313 191100 3230258325 4020 4020 4020 4020 0
44 20250313 191000 3230258325 4020 4020 4020 4020 0
45 20250313 190900 3230258325 4020 4020 4020 4020 0
46 20250313 190800 3230258325 4020 4020 4020 4020 0
47 20250313 190700 3230258325 4020 4020 4020 4020 0
48 20250313 190600 3230258325 4020 4020 4020 4020 0
49 20250313 190500 3230258325 4020 4020 4020 4020 0
50 20250313 190400 3230258325 4020 4020 4020 4020 0
51 20250313 190300 3230258325 4020 4020 4020 4020 0
52 20250313 190200 3230258325 4020 4020 4020 4020 0
53 20250313 190100 3230258325 4020 4020 4020 4020 0
54 20250313 190000 3230258325 4020 4020 4020 4020 0
55 20250313 185900 3230258325 4020 4020 4020 4020 0
56 20250313 185800 3230258325 4020 4020 4020 4020 0
57 20250313 185700 3230258325 4020 4020 4020 4020 0
58 20250313 185600 3230258325 4020 4020 4020 4020 0
59 20250313 185500 3230258325 4020 4020 4020 4020 0
60 20250313 185400 3230258325 4020 4020 4020 4020 0
61 20250313 185300 3230258325 4020 4020 4020 4020 0
62 20250313 185200 3230258325 4020 4020 4020 4020 75080
63 20250313 185100 3230258325 4020 4020 4020 4020 0
64 20250313 185000 3230258325 4020 4020 4020 4020 0
65 20250313 184900 3230258325 4020 4020 4020 4020 0
66 20250313 184800 3230258325 4020 4020 4020 4020 0
67 20250313 184700 3230258325 4020 4020 4020 4020 0
68 20250313 184600 3230258325 4020 4020 4020 4020 0
69 20250313 184500 3230258325 4020 4020 4020 4020 0
70 20250313 184400 3230258325 4020 4020 4020 4020 0
71 20250313 184300 3230258325 4020 4020 4020 4020 0
72 20250313 184200 3230258325 4020 4020 4020 4020 0
73 20250313 184100 3230258325 4020 4020 4020 4020 0
74 20250313 184000 3230258325 4020 4020 4020 4020 0
75 20250313 183900 3230258325 4020 4020 4020 4020 0
76 20250313 183800 3230258325 4020 4020 4020 4020 0
77 20250313 183700 3230258325 4020 4020 4020 4020 0
78 20250313 183600 3230258325 4020 4020 4020 4020 0
79 20250313 183500 3230258325 4020 4020 4020 4020 0
80 20250313 183400 3230258325 4020 4020 4020 4020 0
81 20250313 183300 3230258325 4020 4020 4020 4020 0
82 20250313 183200 3230258325 4020 4020 4020 4020 0
83 20250313 183100 3230258325 4020 4020 4020 4020 0
84 20250313 183000 3230258325 4020 4020 4020 4020 0
85 20250313 182900 3230258325 4020 4020 4020 4020 0
86 20250313 182800 3230258325 4020 4020 4020 4020 0
87 20250313 182700 3230258325 4020 4020 4020 4020 0
88 20250313 182600 3230258325 4020 4020 4020 4020 0
89 20250313 182500 3230258325 4020 4020 4020 4020 0
90 20250313 182400 3230258325 4020 4020 4020 4020 0
91 20250313 182300 3230258325 4020 4020 4020 4020 0
92 20250313 182200 3230258325 4020 4020 4020 4020 75080
93 20250313 182100 3230258325 4020 4020 4020 4020 0
94 20250313 182000 3230258325 4020 4020 4020 4020 0
95 20250313 181900 3230258325 4020 4020 4020 4020 0
96 20250313 181800 3230258325 4020 4020 4020 4020 0
97 20250313 181700 3230258325 4020 4020 4020 4020 0
98 20250313 181600 3230258325 4020 4020 4020 4020 0
99 20250313 181500 3230258325 4020 4020 4020 4020 0
100 20250313 181400 3230258325 4020 4020 4020 4020 0
101 20250313 181300 3230258325 4020 4020 4020 4020 0
102 20250313 181200 3230258325 4020 4020 4020 4020 0
103 20250313 181100 3230258325 4020 4020 4020 4020 0
104 20250313 181000 3230258325 4020 4020 4020 4020 0
105 20250313 180900 3230258325 4020 4020 4020 4020 0
106 20250313 180800 3230258325 4020 4020 4020 4020 0
107 20250313 180700 3230258325 4020 4020 4020 4020 0
108 20250313 180600 3230258325 4020 4020 4020 4020 0
109 20250313 180500 3230258325 4020 4020 4020 4020 0
110 20250313 180400 3230258325 4020 4020 4020 4020 0
111 20250313 180300 3230258325 4020 4020 4020 4020 0
112 20250313 180200 3230258325 4020 4020 4020 4020 0
113 20250313 180100 3230258325 4020 4020 4020 4020 0
114 20250313 180000 3230258325 4020 4020 4020 4020 0
115 20250313 175900 3230258325 4020 4020 4020 4020 0
116 20250313 175800 3230258325 4020 4020 4020 4020 0
117 20250313 175700 3230258325 4020 4020 4020 4020 0
118 20250313 175600 3230258325 4020 4020 4020 4020 0
119 20250313 175500 3230258325 4020 4020 4020 4020 0
120 20250313 175400 3230258325 4020 4020 4020 4020 0
121 20250313 175300 3230258325 4020 4020 4020 4020 0
122 20250313 175200 3230258325 4020 4020 4020 4020 75080
123 20250313 175100 3230258325 4020 4020 4020 4020 0
124 20250313 175000 3230258325 4020 4020 4020 4020 0
125 20250313 174900 3230258325 4020 4020 4020 4020 0
126 20250313 174800 3230258325 4020 4020 4020 4020 0
127 20250313 174700 3230258325 4020 4020 4020 4020 0
128 20250313 174600 3230258325 4020 4020 4020 4020 0
129 20250313 174500 3230258325 4020 4020 4020 4020 0
130 20250313 174400 3230258325 4020 4020 4020 4020 0
131 20250313 174300 3230258325 4020 4020 4020 4020 0
132 20250313 174200 3230258325 4020 4020 4020 4020 0
133 20250313 174100 3230258325 4020 4020 4020 4020 0
134 20250313 174000 3230258325 4020 4020 4020 4020 0
135 20250313 173900 3230258325 4020 4020 4020 4020 0
136 20250313 173800 3230258325 4020 4020 4020 4020 0
137 20250313 173700 3230258325 4020 4020 4020 4020 0
138 20250313 173600 3230258325 4020 4020 4020 4020 0
139 20250313 173500 3230258325 4020 4020 4020 4020 0
140 20250313 173400 3230258325 4020 4020 4020 4020 0
141 20250313 173300 3230258325 4020 4020 4020 4020 0
142 20250313 173200 3230258325 4020 4020 4020 4020 0
143 20250313 173100 3230258325 4020 4020 4020 4020 0
144 20250313 173000 3230258325 4020 4020 4020 4020 0
145 20250313 172900 3230258325 4020 4020 4020 4020 0
146 20250313 172800 3230258325 4020 4020 4020 4020 0
147 20250313 172700 3230258325 4020 4020 4020 4020 0
148 20250313 172600 3230258325 4020 4020 4020 4020 0
149 20250313 172500 3230258325 4020 4020 4020 4020 0
150 20250313 172400 3230258325 4020 4020 4020 4020 0
151 20250313 172300 3230258325 4020 4020 4020 4020 0
152 20250313 172200 3230258325 4020 4020 4020 4020 75080
153 20250313 172100 3230258325 4020 4020 4020 4020 0
154 20250313 172000 3230258325 4020 4020 4020 4020 0
155 20250313 171900 3230258325 4020 4020 4020 4020 0
156 20250313 171800 3230258325 4020 4020 4020 4020 0
157 20250313 171700 3230258325 4020 4020 4020 4020 0
158 20250313 171600 3230258325 4020 4020 4020 4020 0
159 20250313 171500 3230258325 4020 4020 4020 4020 0
160 20250313 171400 3230258325 4020 4020 4020 4020 0
161 20250313 171300 3230258325 4020 4020 4020 4020 0
162 20250313 171200 3230258325 4020 4020 4020 4020 0
163 20250313 171100 3230258325 4020 4020 4020 4020 0
164 20250313 171000 3230258325 4020 4020 4020 4020 0
165 20250313 170900 3230258325 4020 4020 4020 4020 0
166 20250313 170800 3230258325 4020 4020 4020 4020 0
167 20250313 170700 3230258325 4020 4020 4020 4020 0
168 20250313 170600 3230258325 4020 4020 4020 4020 0
169 20250313 170500 3230258325 4020 4020 4020 4020 0
170 20250313 170400 3230258325 4020 4020 4020 4020 0
171 20250313 170300 3230258325 4020 4020 4020 4020 0
172 20250313 170200 3230258325 4020 4020 4020 4020 0
173 20250313 170100 3230258325 4020 4020 4020 4020 0
174 20250313 170000 3230258325 4020 4020 4020 4020 0
175 20250313 165900 3230258325 4020 4020 4020 4020 0
176 20250313 165800 3230258325 4020 4020 4020 4020 0
177 20250313 165700 3230258325 4020 4020 4020 4020 0
178 20250313 165600 3230258325 4020 4020 4020 4020 0
179 20250313 165500 3230258325 4020 4020 4020 4020 0
180 20250313 165400 3230258325 4020 4020 4020 4020 0
181 20250313 165300 3230258325 4020 4020 4020 4020 0
182 20250313 165200 3230258325 4020 4020 4020 4020 75080
183 20250313 165100 3230258325 4020 4020 4020 4020 0
184 20250313 165000 3230258325 4020 4020 4020 4020 0
185 20250313 164900 3230258325 4020 4020 4020 4020 0
186 20250313 164800 3230258325 4020 4020 4020 4020 0
187 20250313 164700 3230258325 4020 4020 4020 4020 0
188 20250313 164600 3230258325 4020 4020 4020 4020 0
189 20250313 164500 3230258325 4020 4020 4020 4020 0
190 20250313 164400 3230258325 4020 4020 4020 4020 0
191 20250313 164300 3230258325 4020 4020 4020 4020 0
192 20250313 164200 3230258325 4020 4020 4020 4020 0
193 20250313 164100 3230258325 4020 4020 4020 4020 0
194 20250313 164000 3230258325 4020 4020 4020 4020 0
195 20250313 163900 3230258325 4020 4020 4020 4020 0
196 20250313 163800 3230258325 4020 4020 4020 4020 0
197 20250313 163700 3230258325 4020 4020 4020 4020 0
198 20250313 163600 3230258325 4020 4020 4020 4020 0
199 20250313 163500 3230258325 4020 4020 4020 4020 0
200 20250313 163400 3230258325 4020 4020 4020 4020 0
201 20250313 163300 3230258325 4020 4020 4020 4020 0
202 20250313 163200 3230258325 4020 4020 4020 4020 0
203 20250313 163100 3230258325 4020 4020 4020 4020 0
204 20250313 163000 3230258325 4020 4020 4020 4020 0
205 20250313 162900 3230258325 4020 4020 4020 4020 0
206 20250313 162800 3230258325 4020 4020 4020 4020 0
207 20250313 162700 3230258325 4020 4020 4020 4020 0
208 20250313 162600 3230258325 4020 4020 4020 4020 0
209 20250313 162500 3230258325 4020 4020 4020 4020 0
210 20250313 162400 3230258325 4020 4020 4020 4020 0
211 20250313 162300 3230258325 4020 4020 4020 4020 0
212 20250313 162200 3230258325 4020 4020 4020 4020 75080
213 20250313 162100 3230258325 4020 4020 4020 4020 0
214 20250313 162000 3230258325 4020 4020 4020 4020 0
215 20250313 161900 3230258325 4020 4020 4020 4020 0
216 20250313 161800 3230258325 4020 4020 4020 4020 0
217 20250313 161700 3230258325 4020 4020 4020 4020 0
218 20250313 161600 3230258325 4020 4020 4020 4020 0
219 20250313 161500 3230258325 4020 4020 4020 4020 0
220 20250313 161400 3230258325 4020 4020 4020 4020 0
221 20250313 161300 3230258325 4020 4020 4020 4020 0
222 20250313 161200 3230258325 4020 4020 4020 4020 0
223 20250313 161100 3230258325 4020 4020 4020 4020 0
224 20250313 161000 3230258325 4020 4020 4020 4020 0
225 20250313 160900 3230258325 4020 4020 4020 4020 0
226 20250313 160800 3230258325 4020 4020 4020 4020 0
227 20250313 160700 3230258325 4020 4020 4020 4020 0
228 20250313 160600 3230258325 4020 4020 4020 4020 0
229 20250313 160500 3230258325 4020 4020 4020 4020 0
230 20250313 160400 3230258325 4020 4020 4020 4020 0
231 20250313 160300 3230258325 4020 4020 4020 4020 0
232 20250313 160200 3230258325 4020 4020 4020 4020 0
233 20250313 160100 3230258325 4020 4020 4020 4020 0
234 20250313 160000 3230258325 4020 4020 4020 4020 0
235 20250313 155900 3230258325 4020 4020 4020 4020 0
236 20250313 155800 3230258325 4020 4020 4020 4020 0
237 20250313 155700 3230258325 4020 4020 4020 4020 0
238 20250313 155600 3230258325 4020 4020 4020 4020 0
239 20250313 155500 3230258325 4020 4020 4020 4020 0
240 20250313 155400 3230258325 4020 4020 4020 4020 0
241 20250313 155300 3230258325 4020 4020 4020 4020 0
242 20250313 155200 3230258325 4020 4020 4020 4020 75080
243 20250313 155100 3230258325 4020 4020 4020 4020 0
244 20250313 155000 3230258325 4020 4020 4020 4020 0
245 20250313 154900 3230258325 4020 4020 4020 4020 0
246 20250313 154800 3230258325 4020 4020 4020 4020 0
247 20250313 154700 3230258325 4020 4020 4020 4020 0
248 20250313 154600 3230258325 4020 4020 4020 4020 0
249 20250313 154500 3230258325 4020 4020 4020 4020 0
250 20250313 154400 3230258325 4020 4020 4020 4020 0
251 20250313 154300 3230258325 4020 4020 4020 4020 0
252 20250313 154200 3230258325 4020 4020 4020 4020 0
253 20250313 154100 3230258325 4020 4020 4020 4020 0
254 20250313 154000 3230258325 4020 4020 4020 4020 0
255 20250313 153900 3230258325 4020 4020 4020 4020 0
256 20250313 153800 3230258325 4020 4020 4020 4020 0
257 20250313 153700 3230258325 4020 4020 4020 4020 0
258 20250313 153600 3230258325 4020 4020 4020 4020 0
259 20250313 153500 3230258325 4020 4020 4020 4020 0
260 20250313 153400 3230258325 4020 4020 4020 4020 0
261 20250313 153300 3230258325 4020 4020 4020 4020 0
262 20250313 153200 3230258325 4020 4020 4020 4020 0
263 20250313 153100 3230258325 4020 4020 4020 4020 0
264 20250313 153000 3230258325 4020 4020 4020 4020 75080
265 20250313 152900 2928436725 4020 4020 4020 4020 0
266 20250313 152800 2928436725 4020 4020 4020 4020 0
267 20250313 152700 2928436725 4020 4020 4020 4020 0
268 20250313 152600 2928436725 4020 4020 4020 4020 0
269 20250313 152500 2928436725 4020 4020 4020 4020 0
270 20250313 152400 2928436725 4020 4020 4020 4020 0
271 20250313 152300 2928436725 4020 4020 4020 4020 0
272 20250313 152200 2928436725 4020 4020 4020 4020 0
273 20250313 152100 2928436725 4020 4020 4020 4020 0
274 20250313 152000 2928436725 4020 4020 4020 4020 0
275 20250313 151900 2928436725 4020 4020 4020 4020 0
276 20250313 151800 2928436725 4020 4020 4020 4020 0
277 20250313 151700 2928436725 4020 4020 4020 4020 0
278 20250313 151600 2928436725 4020 4020 4020 4020 0
279 20250313 151500 2928436725 4020 4020 4020 4020 0
280 20250313 151400 2928436725 4020 4020 4020 4020 0
281 20250313 151300 2928436725 4020 4020 4020 4020 0
282 20250313 151200 2928436725 4020 4020 4020 4020 0
283 20250313 151100 2928436725 4020 4020 4020 4020 0
284 20250313 151000 2928436725 4020 4020 4020 4020 0
285 20250313 150900 2928436725 4020 4020 4020 4020 0
286 20250313 150800 2928436725 4020 4020 4020 4020 0
287 20250313 150700 2928436725 4020 4020 4020 4020 0
288 20250313 150600 2928436725 4020 4020 4020 4020 0
289 20250313 150500 2928436725 4020 4020 4020 4020 0
290 20250313 150400 2928436725 4020 4020 4020 4020 0
291 20250313 150300 2928436725 4020 4020 4020 4020 0
292 20250313 150200 2928436725 4020 4020 4020 4020 0
293 20250313 150100 2928436725 4020 4020 4020 4020 0
294 20250313 150000 2928436725 4020 4020 4020 4020 39684
295 20250313 145900 2768907045 4025 4025 4025 4025 0
296 20250313 145800 2768907045 4025 4025 4025 4025 0
297 20250313 145700 2768907045 4025 4025 4025 4025 0
298 20250313 145600 2768907045 4025 4025 4025 4025 0
299 20250313 145500 2768907045 4025 4025 4025 4025 0
300 20250313 145400 2768907045 4025 4025 4025 4025 0
301 20250313 145300 2768907045 4025 4025 4025 4025 0
302 20250313 145200 2768907045 4025 4025 4025 4025 0
303 20250313 145100 2768907045 4025 4025 4025 4025 0
304 20250313 145000 2768907045 4025 4025 4025 4025 0
305 20250313 144900 2768907045 4025 4025 4025 4025 0
306 20250313 144800 2768907045 4025 4025 4025 4025 0
307 20250313 144700 2768907045 4025 4025 4025 4025 0
308 20250313 144600 2768907045 4025 4025 4025 4025 0
309 20250313 144500 2768907045 4025 4025 4025 4025 0
310 20250313 144400 2768907045 4025 4025 4025 4025 0
311 20250313 144300 2768907045 4025 4025 4025 4025 0
312 20250313 144200 2768907045 4025 4025 4025 4025 0
313 20250313 144100 2768907045 4025 4025 4025 4025 0
314 20250313 144000 2768907045 4025 4025 4025 4025 0
315 20250313 143900 2768907045 4025 4025 4025 4025 0
316 20250313 143800 2768907045 4025 4025 4025 4025 0
317 20250313 143700 2768907045 4025 4025 4025 4025 0
318 20250313 143600 2768907045 4025 4025 4025 4025 0
319 20250313 143500 2768907045 4025 4025 4025 4025 0
320 20250313 143400 2768907045 4025 4025 4025 4025 0
321 20250313 143300 2768907045 4025 4025 4025 4025 0
322 20250313 143200 2768907045 4025 4025 4025 4025 0
323 20250313 143100 2768907045 4025 4025 4025 4025 0
324 20250313 143000 2768907045 4025 4025 4025 4025 48189
325 20250313 142900 2574946320 4065 4065 4065 4065 0
326 20250313 142800 2574946320 4065 4065 4065 4065 0
327 20250313 142700 2574946320 4065 4065 4065 4065 0
328 20250313 142600 2574946320 4065 4065 4065 4065 0
329 20250313 142500 2574946320 4065 4065 4065 4065 0
330 20250313 142400 2574946320 4065 4065 4065 4065 0
331 20250313 142300 2574946320 4065 4065 4065 4065 0
332 20250313 142200 2574946320 4065 4065 4065 4065 0
333 20250313 142100 2574946320 4065 4065 4065 4065 0
334 20250313 142000 2574946320 4065 4065 4065 4065 0
335 20250313 141900 2574946320 4065 4065 4065 4065 0
336 20250313 141800 2574946320 4065 4065 4065 4065 0
337 20250313 141700 2574946320 4065 4065 4065 4065 0
338 20250313 141600 2574946320 4065 4065 4065 4065 0
339 20250313 141500 2574946320 4065 4065 4065 4065 0
340 20250313 141400 2574946320 4065 4065 4065 4065 0
341 20250313 141300 2574946320 4065 4065 4065 4065 0
342 20250313 141200 2574946320 4065 4065 4065 4065 0
343 20250313 141100 2574946320 4065 4065 4065 4065 0
344 20250313 141000 2574946320 4065 4065 4065 4065 0
345 20250313 140900 2574946320 4065 4065 4065 4065 0
346 20250313 140800 2574946320 4065 4065 4065 4065 0
347 20250313 140700 2574946320 4065 4065 4065 4065 0
348 20250313 140600 2574946320 4065 4065 4065 4065 0
349 20250313 140500 2574946320 4065 4065 4065 4065 0
350 20250313 140400 2574946320 4065 4065 4065 4065 0
351 20250313 140300 2574946320 4065 4065 4065 4065 0
352 20250313 140200 2574946320 4065 4065 4065 4065 0
353 20250313 140100 2574946320 4065 4065 4065 4065 0
354 20250313 140000 2574946320 4065 4065 4065 4065 27332
355 20250313 135900 2463841740 4050 4050 4050 4050 0
356 20250313 135800 2463841740 4050 4050 4050 4050 0
357 20250313 135700 2463841740 4050 4050 4050 4050 0
358 20250313 135600 2463841740 4050 4050 4050 4050 0
359 20250313 135500 2463841740 4050 4050 4050 4050 0
360 20250313 135400 2463841740 4050 4050 4050 4050 0
361 20250313 135300 2463841740 4050 4050 4050 4050 0
362 20250313 135200 2463841740 4050 4050 4050 4050 0
363 20250313 135100 2463841740 4050 4050 4050 4050 0
364 20250313 135000 2463841740 4050 4050 4050 4050 0
365 20250313 134900 2463841740 4050 4050 4050 4050 0
366 20250313 134800 2463841740 4050 4050 4050 4050 0
367 20250313 134700 2463841740 4050 4050 4050 4050 0
368 20250313 134600 2463841740 4050 4050 4050 4050 0
369 20250313 134500 2463841740 4050 4050 4050 4050 0
370 20250313 134400 2463841740 4050 4050 4050 4050 0
371 20250313 134300 2463841740 4050 4050 4050 4050 0
372 20250313 134200 2463841740 4050 4050 4050 4050 0
373 20250313 134100 2463841740 4050 4050 4050 4050 0
374 20250313 134000 2463841740 4050 4050 4050 4050 0
375 20250313 133900 2463841740 4050 4050 4050 4050 0
376 20250313 133800 2463841740 4050 4050 4050 4050 0
377 20250313 133700 2463841740 4050 4050 4050 4050 0
378 20250313 133600 2463841740 4050 4050 4050 4050 0
379 20250313 133500 2463841740 4050 4050 4050 4050 0
380 20250313 133400 2463841740 4050 4050 4050 4050 0
381 20250313 133300 2463841740 4050 4050 4050 4050 0
382 20250313 133200 2463841740 4050 4050 4050 4050 0
383 20250313 133100 2463841740 4050 4050 4050 4050 0
384 20250313 133000 2463841740 4050 4050 4050 4050 67143
385 20250313 132900 2191912590 4125 4125 4125 4125 0
386 20250313 132800 2191912590 4125 4125 4125 4125 0
387 20250313 132700 2191912590 4125 4125 4125 4125 0
388 20250313 132600 2191912590 4125 4125 4125 4125 0
389 20250313 132500 2191912590 4125 4125 4125 4125 0
390 20250313 132400 2191912590 4125 4125 4125 4125 0
391 20250313 132300 2191912590 4125 4125 4125 4125 0
392 20250313 132200 2191912590 4125 4125 4125 4125 0
393 20250313 132100 2191912590 4125 4125 4125 4125 0
394 20250313 132000 2191912590 4125 4125 4125 4125 0
395 20250313 131900 2191912590 4125 4125 4125 4125 0
396 20250313 131800 2191912590 4125 4125 4125 4125 0
397 20250313 131700 2191912590 4125 4125 4125 4125 0
398 20250313 131600 2191912590 4125 4125 4125 4125 0
399 20250313 131500 2191912590 4125 4125 4125 4125 0
400 20250313 131400 2191912590 4125 4125 4125 4125 0
401 20250313 131300 2191912590 4125 4125 4125 4125 0
402 20250313 131200 2191912590 4125 4125 4125 4125 0
403 20250313 131100 2191912590 4125 4125 4125 4125 0
404 20250313 131000 2191912590 4125 4125 4125 4125 0
405 20250313 130900 2191912590 4125 4125 4125 4125 0
406 20250313 130800 2191912590 4125 4125 4125 4125 0
407 20250313 130700 2191912590 4125 4125 4125 4125 0
408 20250313 130600 2191912590 4125 4125 4125 4125 0
409 20250313 130500 2191912590 4125 4125 4125 4125 0
410 20250313 130400 2191912590 4125 4125 4125 4125 0
411 20250313 130300 2191912590 4125 4125 4125 4125 0
412 20250313 130200 2191912590 4125 4125 4125 4125 0
413 20250313 130100 2191912590 4125 4125 4125 4125 0
414 20250313 130000 2191912590 4125 4125 4125 4125 47874
415 20250313 125900 1994432340 4160 4160 4160 4160 0
416 20250313 125800 1994432340 4160 4160 4160 4160 0
417 20250313 125700 1994432340 4160 4160 4160 4160 0
418 20250313 125600 1994432340 4160 4160 4160 4160 0
419 20250313 125500 1994432340 4160 4160 4160 4160 0
420 20250313 125400 1994432340 4160 4160 4160 4160 0
421 20250313 125300 1994432340 4160 4160 4160 4160 0
422 20250313 125200 1994432340 4160 4160 4160 4160 0
423 20250313 125100 1994432340 4160 4160 4160 4160 0
424 20250313 125000 1994432340 4160 4160 4160 4160 0
425 20250313 124900 1994432340 4160 4160 4160 4160 0
426 20250313 124800 1994432340 4160 4160 4160 4160 0
427 20250313 124700 1994432340 4160 4160 4160 4160 0
428 20250313 124600 1994432340 4160 4160 4160 4160 0
429 20250313 124500 1994432340 4160 4160 4160 4160 0
430 20250313 124400 1994432340 4160 4160 4160 4160 0
431 20250313 124300 1994432340 4160 4160 4160 4160 0
432 20250313 124200 1994432340 4160 4160 4160 4160 0
433 20250313 124100 1994432340 4160 4160 4160 4160 0
434 20250313 124000 1994432340 4160 4160 4160 4160 0
435 20250313 123900 1994432340 4160 4160 4160 4160 0
436 20250313 123800 1994432340 4160 4160 4160 4160 0
437 20250313 123700 1994432340 4160 4160 4160 4160 0
438 20250313 123600 1994432340 4160 4160 4160 4160 0
439 20250313 123500 1994432340 4160 4160 4160 4160 0
440 20250313 123400 1994432340 4160 4160 4160 4160 0
441 20250313 123300 1994432340 4160 4160 4160 4160 0
442 20250313 123200 1994432340 4160 4160 4160 4160 0
443 20250313 123100 1994432340 4160 4160 4160 4160 0
444 20250313 123000 1994432340 4160 4160 4160 4160 58451
445 20250313 122900 1751276180 4135 4135 4135 4135 0
446 20250313 122800 1751276180 4135 4135 4135 4135 0
447 20250313 122700 1751276180 4135 4135 4135 4135 0
448 20250313 122600 1751276180 4135 4135 4135 4135 0
449 20250313 122500 1751276180 4135 4135 4135 4135 0
450 20250313 122400 1751276180 4135 4135 4135 4135 0
451 20250313 122300 1751276180 4135 4135 4135 4135 0
452 20250313 122200 1751276180 4135 4135 4135 4135 0
453 20250313 122100 1751276180 4135 4135 4135 4135 0
454 20250313 122000 1751276180 4135 4135 4135 4135 0
455 20250313 121900 1751276180 4135 4135 4135 4135 0
456 20250313 121800 1751276180 4135 4135 4135 4135 0
457 20250313 121700 1751276180 4135 4135 4135 4135 0
458 20250313 121600 1751276180 4135 4135 4135 4135 0
459 20250313 121500 1751276180 4135 4135 4135 4135 0
460 20250313 121400 1751276180 4135 4135 4135 4135 0
461 20250313 121300 1751276180 4135 4135 4135 4135 0
462 20250313 121200 1751276180 4135 4135 4135 4135 0
463 20250313 121100 1751276180 4135 4135 4135 4135 0
464 20250313 121000 1751276180 4135 4135 4135 4135 0
465 20250313 120900 1751276180 4135 4135 4135 4135 0
466 20250313 120800 1751276180 4135 4135 4135 4135 0
467 20250313 120700 1751276180 4135 4135 4135 4135 0
468 20250313 120600 1751276180 4135 4135 4135 4135 0
469 20250313 120500 1751276180 4135 4135 4135 4135 0
470 20250313 120400 1751276180 4135 4135 4135 4135 0
471 20250313 120300 1751276180 4135 4135 4135 4135 0
472 20250313 120200 1751276180 4135 4135 4135 4135 0
473 20250313 120100 1751276180 4135 4135 4135 4135 0
474 20250313 120000 1751276180 4135 4135 4135 4135 45167
475 20250313 115900 1564510635 4150 4150 4150 4150 0
476 20250313 115800 1564510635 4150 4150 4150 4150 0
477 20250313 115700 1564510635 4150 4150 4150 4150 0
478 20250313 115600 1564510635 4150 4150 4150 4150 0
479 20250313 115500 1564510635 4150 4150 4150 4150 0
480 20250313 115400 1564510635 4150 4150 4150 4150 0
481 20250313 115300 1564510635 4150 4150 4150 4150 0
482 20250313 115200 1564510635 4150 4150 4150 4150 0
483 20250313 115100 1564510635 4150 4150 4150 4150 0
484 20250313 115000 1564510635 4150 4150 4150 4150 0
485 20250313 114900 1564510635 4150 4150 4150 4150 0
486 20250313 114800 1564510635 4150 4150 4150 4150 0
487 20250313 114700 1564510635 4150 4150 4150 4150 0
488 20250313 114600 1564510635 4150 4150 4150 4150 0
489 20250313 114500 1564510635 4150 4150 4150 4150 0
490 20250313 114400 1564510635 4150 4150 4150 4150 0
491 20250313 114300 1564510635 4150 4150 4150 4150 0
492 20250313 114200 1564510635 4150 4150 4150 4150 0
493 20250313 114100 1564510635 4150 4150 4150 4150 0
494 20250313 114000 1564510635 4150 4150 4150 4150 0
495 20250313 113900 1564510635 4150 4150 4150 4150 0
496 20250313 113800 1564510635 4150 4150 4150 4150 0
497 20250313 113700 1564510635 4150 4150 4150 4150 0
498 20250313 113600 1564510635 4150 4150 4150 4150 0
499 20250313 113500 1564510635 4150 4150 4150 4150 0
500 20250313 113400 1564510635 4150 4150 4150 4150 0
501 20250313 113300 1564510635 4150 4150 4150 4150 0
502 20250313 113200 1564510635 4150 4150 4150 4150 0
503 20250313 113100 1564510635 4150 4150 4150 4150 0
504 20250313 113000 1564510635 4150 4150 4150 4150 119523
505 20250313 112900 1068490185 4120 4120 4120 4120 0
506 20250313 112800 1068490185 4120 4120 4120 4120 0
507 20250313 112700 1068490185 4120 4120 4120 4120 0
508 20250313 112600 1068490185 4120 4120 4120 4120 0
509 20250313 112500 1068490185 4120 4120 4120 4120 0
510 20250313 112400 1068490185 4120 4120 4120 4120 0
511 20250313 112300 1068490185 4120 4120 4120 4120 0
512 20250313 112200 1068490185 4120 4120 4120 4120 0
513 20250313 112100 1068490185 4120 4120 4120 4120 0
514 20250313 112000 1068490185 4120 4120 4120 4120 0
515 20250313 111900 1068490185 4120 4120 4120 4120 0
516 20250313 111800 1068490185 4120 4120 4120 4120 0
517 20250313 111700 1068490185 4120 4120 4120 4120 0
518 20250313 111600 1068490185 4120 4120 4120 4120 0
519 20250313 111500 1068490185 4120 4120 4120 4120 0
520 20250313 111400 1068490185 4120 4120 4120 4120 0
521 20250313 111300 1068490185 4120 4120 4120 4120 0
522 20250313 111200 1068490185 4120 4120 4120 4120 0
523 20250313 111100 1068490185 4120 4120 4120 4120 0
524 20250313 111000 1068490185 4120 4120 4120 4120 0
525 20250313 110900 1068490185 4120 4120 4120 4120 0
526 20250313 110800 1068490185 4120 4120 4120 4120 0
527 20250313 110700 1068490185 4120 4120 4120 4120 0
528 20250313 110600 1068490185 4120 4120 4120 4120 0
529 20250313 110500 1068490185 4120 4120 4120 4120 0
530 20250313 110400 1068490185 4120 4120 4120 4120 0
531 20250313 110300 1068490185 4120 4120 4120 4120 0
532 20250313 110200 1068490185 4120 4120 4120 4120 0
533 20250313 110100 1068490185 4120 4120 4120 4120 0
534 20250313 110000 1068490185 4120 4120 4120 4120 65781
535 20250313 105900 797472465 4085 4085 4085 4085 0
536 20250313 105800 797472465 4085 4085 4085 4085 0
537 20250313 105700 797472465 4085 4085 4085 4085 0
538 20250313 105600 797472465 4085 4085 4085 4085 0
539 20250313 105500 797472465 4085 4085 4085 4085 0
540 20250313 105400 797472465 4085 4085 4085 4085 0
541 20250313 105300 797472465 4085 4085 4085 4085 0
542 20250313 105200 797472465 4085 4085 4085 4085 0
543 20250313 105100 797472465 4085 4085 4085 4085 0
544 20250313 105000 797472465 4085 4085 4085 4085 0
545 20250313 104900 797472465 4085 4085 4085 4085 0
546 20250313 104800 797472465 4085 4085 4085 4085 0
547 20250313 104700 797472465 4085 4085 4085 4085 0
548 20250313 104600 797472465 4085 4085 4085 4085 0
549 20250313 104500 797472465 4085 4085 4085 4085 0
550 20250313 104400 797472465 4085 4085 4085 4085 0
551 20250313 104300 797472465 4085 4085 4085 4085 0
552 20250313 104200 797472465 4085 4085 4085 4085 0
553 20250313 104100 797472465 4085 4085 4085 4085 0
554 20250313 104000 797472465 4085 4085 4085 4085 0
555 20250313 103900 797472465 4085 4085 4085 4085 0
556 20250313 103800 797472465 4085 4085 4085 4085 0
557 20250313 103700 797472465 4085 4085 4085 4085 0
558 20250313 103600 797472465 4085 4085 4085 4085 0
559 20250313 103500 797472465 4085 4085 4085 4085 0
560 20250313 103400 797472465 4085 4085 4085 4085 0
561 20250313 103300 797472465 4085 4085 4085 4085 0
562 20250313 103200 797472465 4085 4085 4085 4085 0
563 20250313 103100 797472465 4085 4085 4085 4085 0
564 20250313 103000 797472465 4085 4085 4085 4085 50998
565 20250313 102900 589145635 4045 4045 4045 4045 0
566 20250313 102800 589145635 4045 4045 4045 4045 0
567 20250313 102700 589145635 4045 4045 4045 4045 0
568 20250313 102600 589145635 4045 4045 4045 4045 0
569 20250313 102500 589145635 4045 4045 4045 4045 0
570 20250313 102400 589145635 4045 4045 4045 4045 0
571 20250313 102300 589145635 4045 4045 4045 4045 0
572 20250313 102200 589145635 4045 4045 4045 4045 0
573 20250313 102100 589145635 4045 4045 4045 4045 0
574 20250313 102000 589145635 4045 4045 4045 4045 0
575 20250313 101900 589145635 4045 4045 4045 4045 0
576 20250313 101800 589145635 4045 4045 4045 4045 0
577 20250313 101700 589145635 4045 4045 4045 4045 0
578 20250313 101600 589145635 4045 4045 4045 4045 0
579 20250313 101500 589145635 4045 4045 4045 4045 0
580 20250313 101400 589145635 4045 4045 4045 4045 0
581 20250313 101300 589145635 4045 4045 4045 4045 0
582 20250313 101200 589145635 4045 4045 4045 4045 0
583 20250313 101100 589145635 4045 4045 4045 4045 0
584 20250313 101000 589145635 4045 4045 4045 4045 0
585 20250313 100900 589145635 4045 4045 4045 4045 0
586 20250313 100800 589145635 4045 4045 4045 4045 0
587 20250313 100700 589145635 4045 4045 4045 4045 0
588 20250313 100600 589145635 4045 4045 4045 4045 0
589 20250313 100500 589145635 4045 4045 4045 4045 0
590 20250313 100400 589145635 4045 4045 4045 4045 0
591 20250313 100300 589145635 4045 4045 4045 4045 0
592 20250313 100200 589145635 4045 4045 4045 4045 0
593 20250313 100100 589145635 4045 4045 4045 4045 0
594 20250313 100000 589145635 4045 4045 4045 4045 42966
595 20250313 095900 415348165 4055 4055 4055 4055 0
596 20250313 095800 415348165 4055 4055 4055 4055 0
597 20250313 095700 415348165 4055 4055 4055 4055 0
598 20250313 095600 415348165 4055 4055 4055 4055 0
599 20250313 095500 415348165 4055 4055 4055 4055 0
600 20250313 095400 415348165 4055 4055 4055 4055 0
601 20250313 095300 415348165 4055 4055 4055 4055 0
602 20250313 095200 415348165 4055 4055 4055 4055 0
603 20250313 095100 415348165 4055 4055 4055 4055 0
604 20250313 095000 415348165 4055 4055 4055 4055 0
605 20250313 094900 415348165 4055 4055 4055 4055 0
606 20250313 094800 415348165 4055 4055 4055 4055 0
607 20250313 094700 415348165 4055 4055 4055 4055 0
608 20250313 094600 415348165 4055 4055 4055 4055 0
609 20250313 094500 415348165 4055 4055 4055 4055 0
610 20250313 094400 415348165 4055 4055 4055 4055 0
611 20250313 094300 415348165 4055 4055 4055 4055 0
612 20250313 094200 415348165 4055 4055 4055 4055 0
613 20250313 094100 415348165 4055 4055 4055 4055 0
614 20250313 094000 415348165 4055 4055 4055 4055 0
615 20250313 093900 415348165 4055 4055 4055 4055 0
616 20250313 093800 415348165 4055 4055 4055 4055 0
617 20250313 093700 415348165 4055 4055 4055 4055 0
618 20250313 093600 415348165 4055 4055 4055 4055 0
619 20250313 093500 415348165 4055 4055 4055 4055 0
620 20250313 093400 415348165 4055 4055 4055 4055 0
621 20250313 093300 415348165 4055 4055 4055 4055 0
622 20250313 093200 415348165 4055 4055 4055 4055 0
623 20250313 093100 415348165 4055 4055 4055 4055 0
624 20250313 093000 415348165 4055 4055 4055 4055 63810
625 20250313 092900 156598615 4020 4020 4020 4020 0
626 20250313 092800 156598615 4020 4020 4020 4020 0
627 20250313 092700 156598615 4020 4020 4020 4020 0
628 20250313 092600 156598615 4020 4020 4020 4020 0
629 20250313 092500 156598615 4020 4020 4020 4020 0
630 20250313 092400 156598615 4020 4020 4020 4020 0
631 20250313 092300 156598615 4020 4020 4020 4020 0
632 20250313 092200 156598615 4020 4020 4020 4020 0
633 20250313 092100 156598615 4020 4020 4020 4020 0
634 20250313 092000 156598615 4020 4020 4020 4020 0
635 20250313 091900 156598615 4020 4020 4020 4020 0
636 20250313 091800 156598615 4020 4020 4020 4020 0
637 20250313 091700 156598615 4020 4020 4020 4020 0
638 20250313 091600 156598615 4020 4020 4020 4020 0
639 20250313 091500 156598615 4020 4020 4020 4020 0
640 20250313 091400 156598615 4020 4020 4020 4020 0
641 20250313 091300 156598615 4020 4020 4020 4020 0
642 20250313 091200 156598615 4020 4020 4020 4020 0
643 20250313 091100 156598615 4020 4020 4020 4020 0
644 20250313 091000 156598615 4020 4020 4020 4020 0
645 20250313 090900 156598615 4020 4020 4020 4020 0
646 20250313 090800 156598615 4020 4020 4020 4020 0
647 20250313 090700 156598615 4020 4020 4020 4020 0
648 20250313 090600 156598615 4020 4020 4020 4020 0
649 20250313 090500 156598615 4020 4020 4020 4020 0
650 20250313 090400 156598615 4020 4020 4020 4020 0
651 20250313 090300 156598615 4020 4020 4020 4020 0
652 20250313 090200 156598615 4020 4020 4020 4020 0
653 20250313 090100 156598615 4020 4020 4020 4020 0
654 20250313 090000 156598615 4020 4020 4020 4020 38853