Update 2025-03-13 3595 candle_min
This commit is contained in:
655
071950/min/candle-20250313.csv
Normal file
655
071950/min/candle-20250313.csv
Normal file
@@ -0,0 +1,655 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,195300,93717660,10050,10050,10050,10050,959
|
||||
20250313,195200,93717660,10050,10050,10050,10050,0
|
||||
20250313,195100,93717660,10050,10050,10050,10050,0
|
||||
20250313,195000,93717660,10050,10050,10050,10050,0
|
||||
20250313,194900,93717660,10050,10050,10050,10050,0
|
||||
20250313,194800,93717660,10050,10050,10050,10050,0
|
||||
20250313,194700,93717660,10050,10050,10050,10050,0
|
||||
20250313,194600,93717660,10050,10050,10050,10050,0
|
||||
20250313,194500,93717660,10050,10050,10050,10050,0
|
||||
20250313,194400,93717660,10050,10050,10050,10050,0
|
||||
20250313,194300,93717660,10050,10050,10050,10050,0
|
||||
20250313,194200,93717660,10050,10050,10050,10050,0
|
||||
20250313,194100,93717660,10050,10050,10050,10050,0
|
||||
20250313,194000,93717660,10050,10050,10050,10050,0
|
||||
20250313,193900,93717660,10050,10050,10050,10050,0
|
||||
20250313,193800,93717660,10050,10050,10050,10050,0
|
||||
20250313,193700,93717660,10050,10050,10050,10050,0
|
||||
20250313,193600,93717660,10050,10050,10050,10050,0
|
||||
20250313,193500,93717660,10050,10050,10050,10050,0
|
||||
20250313,193400,93717660,10050,10050,10050,10050,0
|
||||
20250313,193300,93717660,10050,10050,10050,10050,0
|
||||
20250313,193200,93717660,10050,10050,10050,10050,0
|
||||
20250313,193100,93717660,10050,10050,10050,10050,0
|
||||
20250313,193000,93717660,10050,10050,10050,10050,0
|
||||
20250313,192900,93717660,10050,10050,10050,10050,0
|
||||
20250313,192800,93717660,10050,10050,10050,10050,0
|
||||
20250313,192700,93717660,10050,10050,10050,10050,0
|
||||
20250313,192600,93717660,10050,10050,10050,10050,0
|
||||
20250313,192500,93717660,10050,10050,10050,10050,0
|
||||
20250313,192400,93717660,10050,10050,10050,10050,0
|
||||
20250313,192300,93717660,10050,10050,10050,10050,959
|
||||
20250313,192200,93717660,10050,10050,10050,10050,0
|
||||
20250313,192100,93717660,10050,10050,10050,10050,0
|
||||
20250313,192000,93717660,10050,10050,10050,10050,0
|
||||
20250313,191900,93717660,10050,10050,10050,10050,0
|
||||
20250313,191800,93717660,10050,10050,10050,10050,0
|
||||
20250313,191700,93717660,10050,10050,10050,10050,0
|
||||
20250313,191600,93717660,10050,10050,10050,10050,0
|
||||
20250313,191500,93717660,10050,10050,10050,10050,0
|
||||
20250313,191400,93717660,10050,10050,10050,10050,0
|
||||
20250313,191300,93717660,10050,10050,10050,10050,0
|
||||
20250313,191200,93717660,10050,10050,10050,10050,0
|
||||
20250313,191100,93717660,10050,10050,10050,10050,0
|
||||
20250313,191000,93717660,10050,10050,10050,10050,0
|
||||
20250313,190900,93717660,10050,10050,10050,10050,0
|
||||
20250313,190800,93717660,10050,10050,10050,10050,0
|
||||
20250313,190700,93717660,10050,10050,10050,10050,0
|
||||
20250313,190600,93717660,10050,10050,10050,10050,0
|
||||
20250313,190500,93717660,10050,10050,10050,10050,0
|
||||
20250313,190400,93717660,10050,10050,10050,10050,0
|
||||
20250313,190300,93717660,10050,10050,10050,10050,0
|
||||
20250313,190200,93717660,10050,10050,10050,10050,0
|
||||
20250313,190100,93717660,10050,10050,10050,10050,0
|
||||
20250313,190000,93717660,10050,10050,10050,10050,0
|
||||
20250313,185900,93717660,10050,10050,10050,10050,0
|
||||
20250313,185800,93717660,10050,10050,10050,10050,0
|
||||
20250313,185700,93717660,10050,10050,10050,10050,0
|
||||
20250313,185600,93717660,10050,10050,10050,10050,0
|
||||
20250313,185500,93717660,10050,10050,10050,10050,0
|
||||
20250313,185400,93717660,10050,10050,10050,10050,0
|
||||
20250313,185300,93717660,10050,10050,10050,10050,959
|
||||
20250313,185200,93717660,10050,10050,10050,10050,0
|
||||
20250313,185100,93717660,10050,10050,10050,10050,0
|
||||
20250313,185000,93717660,10050,10050,10050,10050,0
|
||||
20250313,184900,93717660,10050,10050,10050,10050,0
|
||||
20250313,184800,93717660,10050,10050,10050,10050,0
|
||||
20250313,184700,93717660,10050,10050,10050,10050,0
|
||||
20250313,184600,93717660,10050,10050,10050,10050,0
|
||||
20250313,184500,93717660,10050,10050,10050,10050,0
|
||||
20250313,184400,93717660,10050,10050,10050,10050,0
|
||||
20250313,184300,93717660,10050,10050,10050,10050,0
|
||||
20250313,184200,93717660,10050,10050,10050,10050,0
|
||||
20250313,184100,93717660,10050,10050,10050,10050,0
|
||||
20250313,184000,93717660,10050,10050,10050,10050,0
|
||||
20250313,183900,93717660,10050,10050,10050,10050,0
|
||||
20250313,183800,93717660,10050,10050,10050,10050,0
|
||||
20250313,183700,93717660,10050,10050,10050,10050,0
|
||||
20250313,183600,93717660,10050,10050,10050,10050,0
|
||||
20250313,183500,93717660,10050,10050,10050,10050,0
|
||||
20250313,183400,93717660,10050,10050,10050,10050,0
|
||||
20250313,183300,93717660,10050,10050,10050,10050,0
|
||||
20250313,183200,93717660,10050,10050,10050,10050,0
|
||||
20250313,183100,93717660,10050,10050,10050,10050,0
|
||||
20250313,183000,93717660,10050,10050,10050,10050,0
|
||||
20250313,182900,93717660,10050,10050,10050,10050,0
|
||||
20250313,182800,93717660,10050,10050,10050,10050,0
|
||||
20250313,182700,93717660,10050,10050,10050,10050,0
|
||||
20250313,182600,93717660,10050,10050,10050,10050,0
|
||||
20250313,182500,93717660,10050,10050,10050,10050,0
|
||||
20250313,182400,93717660,10050,10050,10050,10050,0
|
||||
20250313,182300,93717660,10050,10050,10050,10050,959
|
||||
20250313,182200,93717660,10050,10050,10050,10050,0
|
||||
20250313,182100,93717660,10050,10050,10050,10050,0
|
||||
20250313,182000,93717660,10050,10050,10050,10050,0
|
||||
20250313,181900,93717660,10050,10050,10050,10050,0
|
||||
20250313,181800,93717660,10050,10050,10050,10050,0
|
||||
20250313,181700,93717660,10050,10050,10050,10050,0
|
||||
20250313,181600,93717660,10050,10050,10050,10050,0
|
||||
20250313,181500,93717660,10050,10050,10050,10050,0
|
||||
20250313,181400,93717660,10050,10050,10050,10050,0
|
||||
20250313,181300,93717660,10050,10050,10050,10050,0
|
||||
20250313,181200,93717660,10050,10050,10050,10050,0
|
||||
20250313,181100,93717660,10050,10050,10050,10050,0
|
||||
20250313,181000,93717660,10050,10050,10050,10050,0
|
||||
20250313,180900,93717660,10050,10050,10050,10050,0
|
||||
20250313,180800,93717660,10050,10050,10050,10050,0
|
||||
20250313,180700,93717660,10050,10050,10050,10050,0
|
||||
20250313,180600,93717660,10050,10050,10050,10050,0
|
||||
20250313,180500,93717660,10050,10050,10050,10050,0
|
||||
20250313,180400,93717660,10050,10050,10050,10050,0
|
||||
20250313,180300,93717660,10050,10050,10050,10050,0
|
||||
20250313,180200,93717660,10050,10050,10050,10050,0
|
||||
20250313,180100,93717660,10050,10050,10050,10050,0
|
||||
20250313,180000,93717660,10050,10050,10050,10050,0
|
||||
20250313,175900,93717660,10050,10050,10050,10050,0
|
||||
20250313,175800,93717660,10050,10050,10050,10050,0
|
||||
20250313,175700,93717660,10050,10050,10050,10050,0
|
||||
20250313,175600,93717660,10050,10050,10050,10050,0
|
||||
20250313,175500,93717660,10050,10050,10050,10050,0
|
||||
20250313,175400,93717660,10050,10050,10050,10050,0
|
||||
20250313,175300,93717660,10050,10050,10050,10050,959
|
||||
20250313,175200,93717660,10050,10050,10050,10050,0
|
||||
20250313,175100,93717660,10050,10050,10050,10050,0
|
||||
20250313,175000,93717660,10050,10050,10050,10050,0
|
||||
20250313,174900,93717660,10050,10050,10050,10050,0
|
||||
20250313,174800,93717660,10050,10050,10050,10050,0
|
||||
20250313,174700,93717660,10050,10050,10050,10050,0
|
||||
20250313,174600,93717660,10050,10050,10050,10050,0
|
||||
20250313,174500,93717660,10050,10050,10050,10050,0
|
||||
20250313,174400,93717660,10050,10050,10050,10050,0
|
||||
20250313,174300,93717660,10050,10050,10050,10050,0
|
||||
20250313,174200,93717660,10050,10050,10050,10050,0
|
||||
20250313,174100,93717660,10050,10050,10050,10050,0
|
||||
20250313,174000,93717660,10050,10050,10050,10050,0
|
||||
20250313,173900,93717660,10050,10050,10050,10050,0
|
||||
20250313,173800,93717660,10050,10050,10050,10050,0
|
||||
20250313,173700,93717660,10050,10050,10050,10050,0
|
||||
20250313,173600,93717660,10050,10050,10050,10050,0
|
||||
20250313,173500,93717660,10050,10050,10050,10050,0
|
||||
20250313,173400,93717660,10050,10050,10050,10050,0
|
||||
20250313,173300,93717660,10050,10050,10050,10050,0
|
||||
20250313,173200,93717660,10050,10050,10050,10050,0
|
||||
20250313,173100,93717660,10050,10050,10050,10050,0
|
||||
20250313,173000,93717660,10050,10050,10050,10050,0
|
||||
20250313,172900,93717660,10050,10050,10050,10050,0
|
||||
20250313,172800,93717660,10050,10050,10050,10050,0
|
||||
20250313,172700,93717660,10050,10050,10050,10050,0
|
||||
20250313,172600,93717660,10050,10050,10050,10050,0
|
||||
20250313,172500,93717660,10050,10050,10050,10050,0
|
||||
20250313,172400,93717660,10050,10050,10050,10050,0
|
||||
20250313,172300,93717660,10050,10050,10050,10050,959
|
||||
20250313,172200,93717660,10050,10050,10050,10050,0
|
||||
20250313,172100,93717660,10050,10050,10050,10050,0
|
||||
20250313,172000,93717660,10050,10050,10050,10050,0
|
||||
20250313,171900,93717660,10050,10050,10050,10050,0
|
||||
20250313,171800,93717660,10050,10050,10050,10050,0
|
||||
20250313,171700,93717660,10050,10050,10050,10050,0
|
||||
20250313,171600,93717660,10050,10050,10050,10050,0
|
||||
20250313,171500,93717660,10050,10050,10050,10050,0
|
||||
20250313,171400,93717660,10050,10050,10050,10050,0
|
||||
20250313,171300,93717660,10050,10050,10050,10050,0
|
||||
20250313,171200,93717660,10050,10050,10050,10050,0
|
||||
20250313,171100,93717660,10050,10050,10050,10050,0
|
||||
20250313,171000,93717660,10050,10050,10050,10050,0
|
||||
20250313,170900,93717660,10050,10050,10050,10050,0
|
||||
20250313,170800,93717660,10050,10050,10050,10050,0
|
||||
20250313,170700,93717660,10050,10050,10050,10050,0
|
||||
20250313,170600,93717660,10050,10050,10050,10050,0
|
||||
20250313,170500,93717660,10050,10050,10050,10050,0
|
||||
20250313,170400,93717660,10050,10050,10050,10050,0
|
||||
20250313,170300,93717660,10050,10050,10050,10050,0
|
||||
20250313,170200,93717660,10050,10050,10050,10050,0
|
||||
20250313,170100,93717660,10050,10050,10050,10050,0
|
||||
20250313,170000,93717660,10050,10050,10050,10050,0
|
||||
20250313,165900,93717660,10050,10050,10050,10050,0
|
||||
20250313,165800,93717660,10050,10050,10050,10050,0
|
||||
20250313,165700,93717660,10050,10050,10050,10050,0
|
||||
20250313,165600,93717660,10050,10050,10050,10050,0
|
||||
20250313,165500,93717660,10050,10050,10050,10050,0
|
||||
20250313,165400,93717660,10050,10050,10050,10050,0
|
||||
20250313,165300,93717660,10050,10050,10050,10050,959
|
||||
20250313,165200,93717660,10050,10050,10050,10050,0
|
||||
20250313,165100,93717660,10050,10050,10050,10050,0
|
||||
20250313,165000,93717660,10050,10050,10050,10050,0
|
||||
20250313,164900,93717660,10050,10050,10050,10050,0
|
||||
20250313,164800,93717660,10050,10050,10050,10050,0
|
||||
20250313,164700,93717660,10050,10050,10050,10050,0
|
||||
20250313,164600,93717660,10050,10050,10050,10050,0
|
||||
20250313,164500,93717660,10050,10050,10050,10050,0
|
||||
20250313,164400,93717660,10050,10050,10050,10050,0
|
||||
20250313,164300,93717660,10050,10050,10050,10050,0
|
||||
20250313,164200,93717660,10050,10050,10050,10050,0
|
||||
20250313,164100,93717660,10050,10050,10050,10050,0
|
||||
20250313,164000,93717660,10050,10050,10050,10050,0
|
||||
20250313,163900,93717660,10050,10050,10050,10050,0
|
||||
20250313,163800,93717660,10050,10050,10050,10050,0
|
||||
20250313,163700,93717660,10050,10050,10050,10050,0
|
||||
20250313,163600,93717660,10050,10050,10050,10050,0
|
||||
20250313,163500,93717660,10050,10050,10050,10050,0
|
||||
20250313,163400,93717660,10050,10050,10050,10050,0
|
||||
20250313,163300,93717660,10050,10050,10050,10050,0
|
||||
20250313,163200,93717660,10050,10050,10050,10050,0
|
||||
20250313,163100,93717660,10050,10050,10050,10050,0
|
||||
20250313,163000,93717660,10050,10050,10050,10050,0
|
||||
20250313,162900,93717660,10050,10050,10050,10050,0
|
||||
20250313,162800,93717660,10050,10050,10050,10050,0
|
||||
20250313,162700,93717660,10050,10050,10050,10050,0
|
||||
20250313,162600,93717660,10050,10050,10050,10050,0
|
||||
20250313,162500,93717660,10050,10050,10050,10050,0
|
||||
20250313,162400,93717660,10050,10050,10050,10050,0
|
||||
20250313,162300,93717660,10050,10050,10050,10050,959
|
||||
20250313,162200,93717660,10050,10050,10050,10050,0
|
||||
20250313,162100,93717660,10050,10050,10050,10050,0
|
||||
20250313,162000,93717660,10050,10050,10050,10050,0
|
||||
20250313,161900,93717660,10050,10050,10050,10050,0
|
||||
20250313,161800,93717660,10050,10050,10050,10050,0
|
||||
20250313,161700,93717660,10050,10050,10050,10050,0
|
||||
20250313,161600,93717660,10050,10050,10050,10050,0
|
||||
20250313,161500,93717660,10050,10050,10050,10050,0
|
||||
20250313,161400,93717660,10050,10050,10050,10050,0
|
||||
20250313,161300,93717660,10050,10050,10050,10050,0
|
||||
20250313,161200,93717660,10050,10050,10050,10050,0
|
||||
20250313,161100,93717660,10050,10050,10050,10050,0
|
||||
20250313,161000,93717660,10050,10050,10050,10050,0
|
||||
20250313,160900,93717660,10050,10050,10050,10050,0
|
||||
20250313,160800,93717660,10050,10050,10050,10050,0
|
||||
20250313,160700,93717660,10050,10050,10050,10050,0
|
||||
20250313,160600,93717660,10050,10050,10050,10050,0
|
||||
20250313,160500,93717660,10050,10050,10050,10050,0
|
||||
20250313,160400,93717660,10050,10050,10050,10050,0
|
||||
20250313,160300,93717660,10050,10050,10050,10050,0
|
||||
20250313,160200,93717660,10050,10050,10050,10050,0
|
||||
20250313,160100,93717660,10050,10050,10050,10050,0
|
||||
20250313,160000,93717660,10050,10050,10050,10050,0
|
||||
20250313,155900,93717660,10050,10050,10050,10050,0
|
||||
20250313,155800,93717660,10050,10050,10050,10050,0
|
||||
20250313,155700,93717660,10050,10050,10050,10050,0
|
||||
20250313,155600,93717660,10050,10050,10050,10050,0
|
||||
20250313,155500,93717660,10050,10050,10050,10050,0
|
||||
20250313,155400,93717660,10050,10050,10050,10050,0
|
||||
20250313,155300,93717660,10050,10050,10050,10050,959
|
||||
20250313,155200,93717660,10050,10050,10050,10050,0
|
||||
20250313,155100,93717660,10050,10050,10050,10050,0
|
||||
20250313,155000,93717660,10050,10050,10050,10050,0
|
||||
20250313,154900,93717660,10050,10050,10050,10050,0
|
||||
20250313,154800,93717660,10050,10050,10050,10050,0
|
||||
20250313,154700,93717660,10050,10050,10050,10050,0
|
||||
20250313,154600,93717660,10050,10050,10050,10050,0
|
||||
20250313,154500,93717660,10050,10050,10050,10050,0
|
||||
20250313,154400,93717660,10050,10050,10050,10050,0
|
||||
20250313,154300,93717660,10050,10050,10050,10050,0
|
||||
20250313,154200,93717660,10050,10050,10050,10050,0
|
||||
20250313,154100,93717660,10050,10050,10050,10050,0
|
||||
20250313,154000,93717660,10050,10050,10050,10050,0
|
||||
20250313,153900,93717660,10050,10050,10050,10050,0
|
||||
20250313,153800,93717660,10050,10050,10050,10050,0
|
||||
20250313,153700,93717660,10050,10050,10050,10050,0
|
||||
20250313,153600,93717660,10050,10050,10050,10050,0
|
||||
20250313,153500,93717660,10050,10050,10050,10050,0
|
||||
20250313,153400,93717660,10050,10050,10050,10050,0
|
||||
20250313,153300,93717660,10050,10050,10050,10050,0
|
||||
20250313,153200,93717660,10050,10050,10050,10050,0
|
||||
20250313,153100,93717660,10050,10050,10050,10050,0
|
||||
20250313,153000,93717660,10050,10050,10050,10050,959
|
||||
20250313,152900,84079710,9880,9880,9880,9880,0
|
||||
20250313,152800,84079710,9880,9880,9880,9880,0
|
||||
20250313,152700,84079710,9880,9880,9880,9880,0
|
||||
20250313,152600,84079710,9880,9880,9880,9880,0
|
||||
20250313,152500,84079710,9880,9880,9880,9880,0
|
||||
20250313,152400,84079710,9880,9880,9880,9880,0
|
||||
20250313,152300,84079710,9880,9880,9880,9880,0
|
||||
20250313,152200,84079710,9880,9880,9880,9880,0
|
||||
20250313,152100,84079710,9880,9880,9880,9880,0
|
||||
20250313,152000,84079710,9880,9880,9880,9880,0
|
||||
20250313,151900,84079710,9880,9750,9880,9750,120
|
||||
20250313,151800,82897860,9870,9870,9870,9870,50
|
||||
20250313,151700,82404360,9880,9880,9880,9880,0
|
||||
20250313,151600,82404360,9880,9880,9880,9880,0
|
||||
20250313,151500,82404360,9880,9860,9880,9860,50
|
||||
20250313,151400,81910930,9860,9850,9860,9850,140
|
||||
20250313,151300,80531530,9860,9860,9860,9860,0
|
||||
20250313,151200,80531530,9860,9860,9860,9860,0
|
||||
20250313,151100,80531530,9860,9860,9860,9860,0
|
||||
20250313,151000,80531530,9860,9860,9860,9860,0
|
||||
20250313,150900,80531530,9860,9850,9860,9850,30
|
||||
20250313,150800,80236010,9850,9850,9850,9850,0
|
||||
20250313,150700,80236010,9850,9840,9850,9840,5
|
||||
20250313,150600,80186770,9860,9860,9860,9860,30
|
||||
20250313,150500,79890970,9860,9800,9860,9800,122
|
||||
20250313,150400,78689100,9860,9850,9860,9850,20
|
||||
20250313,150300,78492070,9850,9830,9850,9830,100
|
||||
20250313,150200,77507910,9850,9850,9850,9850,0
|
||||
20250313,150100,77507910,9850,9850,9850,9850,0
|
||||
20250313,150000,77507910,9850,9800,9850,9800,52
|
||||
20250313,145900,76996360,9820,9820,9820,9820,0
|
||||
20250313,145800,76996360,9820,9820,9820,9820,0
|
||||
20250313,145700,76996360,9820,9810,9820,9810,30
|
||||
20250313,145600,76701890,9800,9800,9800,9800,0
|
||||
20250313,145500,76701890,9800,9800,9800,9800,0
|
||||
20250313,145400,76701890,9800,9800,9800,9800,0
|
||||
20250313,145300,76701890,9800,9800,9800,9800,0
|
||||
20250313,145200,76701890,9800,9800,9800,9800,0
|
||||
20250313,145100,76701890,9800,9800,9800,9800,0
|
||||
20250313,145000,76701890,9800,9790,9800,9790,156
|
||||
20250313,144900,75174620,9770,9770,9770,9770,0
|
||||
20250313,144800,75174620,9770,9770,9770,9770,128
|
||||
20250313,144700,73924060,9770,9770,9770,9770,0
|
||||
20250313,144600,73924060,9770,9770,9770,9770,0
|
||||
20250313,144500,73924060,9770,9770,9770,9770,0
|
||||
20250313,144400,73924060,9770,9770,9770,9770,0
|
||||
20250313,144300,73924060,9770,9770,9770,9770,0
|
||||
20250313,144200,73924060,9770,9770,9770,9770,0
|
||||
20250313,144100,73924060,9770,9770,9770,9770,0
|
||||
20250313,144000,73924060,9770,9770,9770,9770,0
|
||||
20250313,143900,73924060,9770,9770,9770,9770,0
|
||||
20250313,143800,73924060,9770,9770,9770,9770,0
|
||||
20250313,143700,73924060,9770,9770,9770,9770,0
|
||||
20250313,143600,73924060,9770,9770,9770,9770,0
|
||||
20250313,143500,73924060,9770,9770,9770,9770,0
|
||||
20250313,143400,73924060,9770,9770,9770,9770,1
|
||||
20250313,143300,73914290,9770,9770,9770,9770,0
|
||||
20250313,143200,73914290,9770,9770,9770,9770,0
|
||||
20250313,143100,73914290,9770,9770,9770,9770,0
|
||||
20250313,143000,73914290,9770,9770,9770,9770,55
|
||||
20250313,142900,73376940,9780,9780,9780,9780,0
|
||||
20250313,142800,73376940,9780,9780,9780,9780,0
|
||||
20250313,142700,73376940,9780,9780,9780,9780,0
|
||||
20250313,142600,73376940,9780,9780,9780,9780,0
|
||||
20250313,142500,73376940,9780,9780,9780,9780,0
|
||||
20250313,142400,73376940,9780,9780,9780,9780,0
|
||||
20250313,142300,73376940,9780,9780,9780,9780,0
|
||||
20250313,142200,73376940,9780,9780,9780,9780,0
|
||||
20250313,142100,73376940,9780,9780,9780,9780,0
|
||||
20250313,142000,73376940,9780,9780,9780,9780,0
|
||||
20250313,141900,73376940,9780,9780,9780,9780,0
|
||||
20250313,141800,73376940,9780,9780,9780,9780,0
|
||||
20250313,141700,73376940,9780,9780,9780,9780,0
|
||||
20250313,141600,73376940,9780,9780,9780,9780,0
|
||||
20250313,141500,73376940,9780,9780,9780,9780,0
|
||||
20250313,141400,73376940,9780,9780,9780,9780,0
|
||||
20250313,141300,73376940,9780,9780,9780,9780,0
|
||||
20250313,141200,73376940,9780,9780,9780,9780,0
|
||||
20250313,141100,73376940,9780,9780,9780,9780,0
|
||||
20250313,141000,73376940,9780,9780,9780,9780,0
|
||||
20250313,140900,73376940,9780,9780,9780,9780,0
|
||||
20250313,140800,73376940,9780,9780,9780,9780,7
|
||||
20250313,140700,73308480,9840,9840,9840,9840,0
|
||||
20250313,140600,73308480,9840,9840,9840,9840,0
|
||||
20250313,140500,73308480,9840,9840,9840,9840,0
|
||||
20250313,140400,73308480,9840,9840,9840,9840,0
|
||||
20250313,140300,73308480,9840,9840,9840,9840,0
|
||||
20250313,140200,73308480,9840,9840,9840,9840,0
|
||||
20250313,140100,73308480,9840,9840,9840,9840,0
|
||||
20250313,140000,73308480,9840,9840,9840,9840,0
|
||||
20250313,135900,73308480,9840,9840,9840,9840,0
|
||||
20250313,135800,73308480,9840,9840,9840,9840,0
|
||||
20250313,135700,73308480,9840,9840,9840,9840,16
|
||||
20250313,135600,73151040,9840,9790,9840,9790,20
|
||||
20250313,135500,72955190,9780,9780,9780,9780,0
|
||||
20250313,135400,72955190,9780,9780,9780,9780,0
|
||||
20250313,135300,72955190,9780,9780,9780,9780,81
|
||||
20250313,135200,72163010,9780,9780,9780,9780,0
|
||||
20250313,135100,72163010,9780,9780,9780,9780,0
|
||||
20250313,135000,72163010,9780,9780,9780,9780,0
|
||||
20250313,134900,72163010,9780,9780,9780,9780,0
|
||||
20250313,134800,72163010,9780,9780,9780,9780,0
|
||||
20250313,134700,72163010,9780,9780,9780,9780,10
|
||||
20250313,134600,72065210,9780,9780,9780,9780,40
|
||||
20250313,134500,71674010,9790,9790,9790,9790,30
|
||||
20250313,134400,71380310,9800,9800,9800,9800,0
|
||||
20250313,134300,71380310,9800,9800,9800,9800,0
|
||||
20250313,134200,71380310,9800,9800,9800,9800,0
|
||||
20250313,134100,71380310,9800,9800,9800,9800,82
|
||||
20250313,134000,70576710,9800,9800,9800,9800,0
|
||||
20250313,133900,70576710,9800,9800,9800,9800,30
|
||||
20250313,133800,70282710,9800,9800,9800,9800,0
|
||||
20250313,133700,70282710,9800,9800,9800,9800,0
|
||||
20250313,133600,70282710,9800,9800,9800,9800,0
|
||||
20250313,133500,70282710,9800,9800,9800,9800,0
|
||||
20250313,133400,70282710,9800,9800,9800,9800,0
|
||||
20250313,133300,70282710,9800,9800,9800,9800,10
|
||||
20250313,133200,70184710,9810,9810,9810,9810,0
|
||||
20250313,133100,70184710,9810,9810,9810,9810,10
|
||||
20250313,133000,70086610,9850,9850,9850,9850,0
|
||||
20250313,132900,70086610,9850,9850,9850,9850,0
|
||||
20250313,132800,70086610,9850,9850,9850,9850,0
|
||||
20250313,132700,70086610,9850,9850,9850,9850,0
|
||||
20250313,132600,70086610,9850,9850,9850,9850,0
|
||||
20250313,132500,70086610,9850,9850,9850,9850,0
|
||||
20250313,132400,70086610,9850,9850,9850,9850,0
|
||||
20250313,132300,70086610,9850,9850,9850,9850,0
|
||||
20250313,132200,70086610,9850,9850,9850,9850,0
|
||||
20250313,132100,70086610,9850,9850,9850,9850,0
|
||||
20250313,132000,70086610,9850,9850,9850,9850,0
|
||||
20250313,131900,70086610,9850,9850,9850,9850,0
|
||||
20250313,131800,70086610,9850,9850,9850,9850,0
|
||||
20250313,131700,70086610,9850,9850,9850,9850,0
|
||||
20250313,131600,70086610,9850,9850,9850,9850,0
|
||||
20250313,131500,70086610,9850,9850,9850,9850,0
|
||||
20250313,131400,70086610,9850,9850,9850,9850,150
|
||||
20250313,131300,68609110,9850,9850,9850,9850,0
|
||||
20250313,131200,68609110,9850,9850,9850,9850,0
|
||||
20250313,131100,68609110,9850,9850,9850,9850,0
|
||||
20250313,131000,68609110,9850,9850,9850,9850,2
|
||||
20250313,130900,68589410,9790,9790,9790,9790,0
|
||||
20250313,130800,68589410,9790,9790,9790,9790,0
|
||||
20250313,130700,68589410,9790,9790,9790,9790,0
|
||||
20250313,130600,68589410,9790,9790,9790,9790,0
|
||||
20250313,130500,68589410,9790,9790,9790,9790,0
|
||||
20250313,130400,68589410,9790,9790,9790,9790,0
|
||||
20250313,130300,68589410,9790,9790,9790,9790,0
|
||||
20250313,130200,68589410,9790,9790,9790,9790,0
|
||||
20250313,130100,68589410,9790,9790,9790,9790,0
|
||||
20250313,130000,68589410,9790,9790,9790,9790,2
|
||||
20250313,125900,68569830,9780,9780,9780,9780,0
|
||||
20250313,125800,68569830,9780,9780,9780,9780,0
|
||||
20250313,125700,68569830,9780,9780,9780,9780,0
|
||||
20250313,125600,68569830,9780,9780,9780,9780,0
|
||||
20250313,125500,68569830,9780,9780,9780,9780,0
|
||||
20250313,125400,68569830,9780,9780,9780,9780,0
|
||||
20250313,125300,68569830,9780,9780,9780,9780,0
|
||||
20250313,125200,68569830,9780,9780,9780,9780,0
|
||||
20250313,125100,68569830,9780,9780,9780,9780,0
|
||||
20250313,125000,68569830,9780,9780,9780,9780,53
|
||||
20250313,124900,68051490,9880,9880,9880,9880,0
|
||||
20250313,124800,68051490,9880,9880,9880,9880,0
|
||||
20250313,124700,68051490,9880,9880,9880,9880,0
|
||||
20250313,124600,68051490,9880,9880,9880,9880,0
|
||||
20250313,124500,68051490,9880,9880,9880,9880,0
|
||||
20250313,124400,68051490,9880,9880,9880,9880,0
|
||||
20250313,124300,68051490,9880,9880,9880,9880,0
|
||||
20250313,124200,68051490,9880,9880,9880,9880,0
|
||||
20250313,124100,68051490,9880,9880,9880,9880,0
|
||||
20250313,124000,68051490,9880,9880,9880,9880,2
|
||||
20250313,123900,68031730,9790,9790,9790,9790,0
|
||||
20250313,123800,68031730,9790,9790,9790,9790,0
|
||||
20250313,123700,68031730,9790,9800,9880,9790,93
|
||||
20250313,123600,67120790,9800,9800,9800,9800,0
|
||||
20250313,123500,67120790,9800,9800,9800,9800,0
|
||||
20250313,123400,67120790,9800,9800,9800,9800,0
|
||||
20250313,123300,67120790,9800,9800,9800,9800,0
|
||||
20250313,123200,67120790,9800,9800,9800,9800,0
|
||||
20250313,123100,67120790,9800,9800,9800,9800,0
|
||||
20250313,123000,67120790,9800,9800,9800,9800,2
|
||||
20250313,122900,67101190,9800,9800,9800,9800,0
|
||||
20250313,122800,67101190,9800,9800,9800,9800,0
|
||||
20250313,122700,67101190,9800,9800,9800,9800,0
|
||||
20250313,122600,67101190,9800,9800,9800,9800,0
|
||||
20250313,122500,67101190,9800,9800,9800,9800,0
|
||||
20250313,122400,67101190,9800,9800,9800,9800,0
|
||||
20250313,122300,67101190,9800,9830,9830,9800,179
|
||||
20250313,122200,65345810,9900,9900,9900,9900,1
|
||||
20250313,122100,65335910,9950,9950,9950,9950,0
|
||||
20250313,122000,65335910,9950,9950,9950,9950,0
|
||||
20250313,121900,65335910,9950,9950,9950,9950,0
|
||||
20250313,121800,65335910,9950,9950,9950,9950,0
|
||||
20250313,121700,65335910,9950,9950,9950,9950,0
|
||||
20250313,121600,65335910,9950,9950,9950,9950,0
|
||||
20250313,121500,65335910,9950,9950,9950,9950,0
|
||||
20250313,121400,65335910,9950,9950,9950,9950,0
|
||||
20250313,121300,65335910,9950,9950,9950,9950,0
|
||||
20250313,121200,65335910,9950,9950,9950,9950,0
|
||||
20250313,121100,65335910,9950,9950,9950,9950,0
|
||||
20250313,121000,65335910,9950,9950,9950,9950,0
|
||||
20250313,120900,65335910,9950,9950,9950,9950,0
|
||||
20250313,120800,65335910,9950,9950,9950,9950,0
|
||||
20250313,120700,65335910,9950,9950,9950,9950,0
|
||||
20250313,120600,65335910,9950,9950,9950,9950,0
|
||||
20250313,120500,65335910,9950,9950,9950,9950,0
|
||||
20250313,120400,65335910,9950,9950,9950,9950,0
|
||||
20250313,120300,65335910,9950,9950,9950,9950,0
|
||||
20250313,120200,65335910,9950,9950,9950,9950,0
|
||||
20250313,120100,65335910,9950,9950,9950,9950,0
|
||||
20250313,120000,65335910,9950,9950,9950,9950,0
|
||||
20250313,115900,65335910,9950,9950,9950,9950,0
|
||||
20250313,115800,65335910,9950,9950,9950,9950,0
|
||||
20250313,115700,65335910,9950,9950,9950,9950,0
|
||||
20250313,115600,65335910,9950,9950,9950,9950,0
|
||||
20250313,115500,65335910,9950,9950,9950,9950,0
|
||||
20250313,115400,65335910,9950,9950,9950,9950,0
|
||||
20250313,115300,65335910,9950,9950,9950,9950,0
|
||||
20250313,115200,65335910,9950,9950,9950,9950,0
|
||||
20250313,115100,65335910,9950,9950,9950,9950,0
|
||||
20250313,115000,65335910,9950,9950,9950,9950,2
|
||||
20250313,114900,65316010,9810,9810,9810,9810,0
|
||||
20250313,114800,65316010,9810,9810,9810,9810,0
|
||||
20250313,114700,65316010,9810,9810,9810,9810,0
|
||||
20250313,114600,65316010,9810,9810,9810,9810,0
|
||||
20250313,114500,65316010,9810,9810,9810,9810,0
|
||||
20250313,114400,65316010,9810,9810,9810,9810,0
|
||||
20250313,114300,65316010,9810,9810,9810,9810,0
|
||||
20250313,114200,65316010,9810,9810,9810,9810,0
|
||||
20250313,114100,65316010,9810,9810,9810,9810,0
|
||||
20250313,114000,65316010,9810,9810,9810,9810,2
|
||||
20250313,113900,65296390,9820,9820,9820,9820,0
|
||||
20250313,113800,65296390,9820,9820,9820,9820,0
|
||||
20250313,113700,65296390,9820,9820,9820,9820,0
|
||||
20250313,113600,65296390,9820,9820,9820,9820,0
|
||||
20250313,113500,65296390,9820,9820,9820,9820,0
|
||||
20250313,113400,65296390,9820,9820,9820,9820,0
|
||||
20250313,113300,65296390,9820,9830,9830,9820,83
|
||||
20250313,113200,64481210,9830,9830,9830,9830,21
|
||||
20250313,113100,64274780,9850,9870,9870,9850,180
|
||||
20250313,113000,62499430,9860,9860,9860,9860,1
|
||||
20250313,112900,62489570,9910,9910,9910,9910,0
|
||||
20250313,112800,62489570,9910,9910,9910,9910,0
|
||||
20250313,112700,62489570,9910,9910,9910,9910,0
|
||||
20250313,112600,62489570,9910,9910,9910,9910,18
|
||||
20250313,112500,62311190,9910,9910,9910,9910,0
|
||||
20250313,112400,62311190,9910,9910,9910,9910,0
|
||||
20250313,112300,62311190,9910,9910,9910,9910,184
|
||||
20250313,112200,60487750,9910,9910,9910,9910,0
|
||||
20250313,112100,60487750,9910,9910,9910,9910,2
|
||||
20250313,112000,60467930,10070,10070,10070,10070,0
|
||||
20250313,111900,60467930,10070,10070,10070,10070,0
|
||||
20250313,111800,60467930,10070,10070,10070,10070,0
|
||||
20250313,111700,60467930,10070,10070,10070,10070,0
|
||||
20250313,111600,60467930,10070,10070,10070,10070,0
|
||||
20250313,111500,60467930,10070,10070,10070,10070,0
|
||||
20250313,111400,60467930,10070,10070,10070,10070,0
|
||||
20250313,111300,60467930,10070,10070,10070,10070,0
|
||||
20250313,111200,60467930,10070,10070,10070,10070,0
|
||||
20250313,111100,60467930,10070,10070,10070,10070,0
|
||||
20250313,111000,60467930,10070,10070,10070,10070,0
|
||||
20250313,110900,60467930,10070,10070,10070,10070,0
|
||||
20250313,110800,60467930,10070,10070,10070,10070,0
|
||||
20250313,110700,60467930,10070,10070,10070,10070,0
|
||||
20250313,110600,60467930,10070,10070,10070,10070,0
|
||||
20250313,110500,60467930,10070,10070,10070,10070,0
|
||||
20250313,110400,60467930,10070,10070,10070,10070,0
|
||||
20250313,110300,60467930,10070,10070,10070,10070,0
|
||||
20250313,110200,60467930,10070,10070,10070,10070,0
|
||||
20250313,110100,60467930,10070,10070,10070,10070,0
|
||||
20250313,110000,60467930,10070,10040,10070,10040,150
|
||||
20250313,105900,58959980,9910,9910,9910,9910,0
|
||||
20250313,105800,58959980,9910,9910,9910,9910,0
|
||||
20250313,105700,58959980,9910,9910,9910,9910,0
|
||||
20250313,105600,58959980,9910,9910,9910,9910,0
|
||||
20250313,105500,58959980,9910,9910,9910,9910,0
|
||||
20250313,105400,58959980,9910,9910,9910,9910,3
|
||||
20250313,105300,58930250,10050,10050,10050,10050,0
|
||||
20250313,105200,58930250,10050,10050,10050,10050,0
|
||||
20250313,105100,58930250,10050,10050,10050,10050,0
|
||||
20250313,105000,58930250,10050,10050,10050,10050,0
|
||||
20250313,104900,58930250,10050,10050,10050,10050,0
|
||||
20250313,104800,58930250,10050,10050,10050,10050,0
|
||||
20250313,104700,58930250,10050,10050,10050,10050,0
|
||||
20250313,104600,58930250,10050,10050,10050,10050,0
|
||||
20250313,104500,58930250,10050,10050,10050,10050,0
|
||||
20250313,104400,58930250,10050,10050,10050,10050,0
|
||||
20250313,104300,58930250,10050,10050,10050,10050,0
|
||||
20250313,104200,58930250,10050,10050,10050,10050,0
|
||||
20250313,104100,58930250,10050,10050,10050,10050,0
|
||||
20250313,104000,58930250,10050,10050,10050,10050,0
|
||||
20250313,103900,58930250,10050,10050,10050,10050,1
|
||||
20250313,103800,58920200,10070,10070,10070,10070,0
|
||||
20250313,103700,58920200,10070,10070,10070,10070,0
|
||||
20250313,103600,58920200,10070,10070,10070,10070,0
|
||||
20250313,103500,58920200,10070,10070,10070,10070,0
|
||||
20250313,103400,58920200,10070,10070,10070,10070,0
|
||||
20250313,103300,58920200,10070,10070,10070,10070,0
|
||||
20250313,103200,58920200,10070,9920,10070,9920,1000
|
||||
20250313,103100,48930200,9950,9950,9950,9950,0
|
||||
20250313,103000,48930200,9950,9950,9950,9950,0
|
||||
20250313,102900,48930200,9950,9950,9950,9950,0
|
||||
20250313,102800,48930200,9950,9950,9950,9950,0
|
||||
20250313,102700,48930200,9950,9950,9950,9950,0
|
||||
20250313,102600,48930200,9950,9950,9950,9950,55
|
||||
20250313,102500,48382950,9950,9950,9950,9950,0
|
||||
20250313,102400,48382950,9950,9920,9950,9920,160
|
||||
20250313,102300,46791850,9950,9950,9950,9950,0
|
||||
20250313,102200,46791850,9950,9950,9950,9950,0
|
||||
20250313,102100,46791850,9950,9950,9950,9950,0
|
||||
20250313,102000,46791850,9950,9950,9950,9950,2
|
||||
20250313,101900,46771950,9960,9960,9960,9960,0
|
||||
20250313,101800,46771950,9960,9960,9960,9960,0
|
||||
20250313,101700,46771950,9960,9960,9960,9960,0
|
||||
20250313,101600,46771950,9960,9960,9960,9960,0
|
||||
20250313,101500,46771950,9960,9960,9960,9960,0
|
||||
20250313,101400,46771950,9960,9960,9960,9960,0
|
||||
20250313,101300,46771950,9960,9960,9960,9960,5
|
||||
20250313,101200,46722150,9850,9850,9850,9850,0
|
||||
20250313,101100,46722150,9850,9850,9850,9850,0
|
||||
20250313,101000,46722150,9850,9850,9850,9850,2
|
||||
20250313,100900,46702450,9840,9860,9860,9840,100
|
||||
20250313,100800,45717750,9970,9970,9970,9970,0
|
||||
20250313,100700,45717750,9970,9970,9970,9970,0
|
||||
20250313,100600,45717750,9970,9950,9970,9950,160
|
||||
20250313,100500,44123350,9950,9950,9950,9950,0
|
||||
20250313,100400,44123350,9950,9950,9950,9950,0
|
||||
20250313,100300,44123350,9950,9950,9950,9950,0
|
||||
20250313,100200,44123350,9950,9950,9950,9950,0
|
||||
20250313,100100,44123350,9950,9950,9950,9950,0
|
||||
20250313,100000,44123350,9950,9950,9950,9950,0
|
||||
20250313,095900,44123350,9950,9950,9950,9950,0
|
||||
20250313,095800,44123350,9950,9950,9950,9950,0
|
||||
20250313,095700,44123350,9950,9950,9950,9950,0
|
||||
20250313,095600,44123350,9950,9950,9950,9950,0
|
||||
20250313,095500,44123350,9950,9950,9950,9950,0
|
||||
20250313,095400,44123350,9950,9950,9950,9950,0
|
||||
20250313,095300,44123350,9950,9950,9950,9950,0
|
||||
20250313,095200,44123350,9950,9950,9950,9950,0
|
||||
20250313,095100,44123350,9950,9950,9950,9950,467
|
||||
20250313,095000,39476700,9970,9970,9970,9970,0
|
||||
20250313,094900,39476700,9970,9820,9970,9820,96
|
||||
20250313,094800,38527980,9400,9400,9400,9400,0
|
||||
20250313,094700,38527980,9400,9980,9980,9400,3000
|
||||
20250313,094600,9628880,9980,9980,9980,9980,380
|
||||
20250313,094500,5836480,9990,9990,9990,9990,0
|
||||
20250313,094400,5836480,9990,9990,9990,9990,0
|
||||
20250313,094300,5836480,9990,9980,9990,9980,472
|
||||
20250313,094200,1125700,9990,9990,9990,9990,12
|
||||
20250313,094100,1005820,9990,9990,9990,9990,0
|
||||
20250313,094000,1005820,9990,9990,9990,9990,0
|
||||
20250313,093900,1005820,9990,9990,9990,9990,0
|
||||
20250313,093800,1005820,9990,9990,9990,9990,0
|
||||
20250313,093700,1005820,9990,9990,9990,9990,1
|
||||
20250313,093600,995830,9950,9950,9950,9950,8
|
||||
20250313,093500,916230,9990,9990,9990,9990,0
|
||||
20250313,093400,916230,9990,9990,9990,9990,0
|
||||
20250313,093300,916230,9990,9990,9990,9990,0
|
||||
20250313,093200,916230,9990,9990,9990,9990,0
|
||||
20250313,093100,916230,9990,9990,9990,9990,0
|
||||
20250313,093000,916230,9990,9990,9990,9990,0
|
||||
20250313,092900,916230,9990,9990,9990,9990,0
|
||||
20250313,092800,916230,9990,9990,9990,9990,0
|
||||
20250313,092700,916230,9990,9990,9990,9990,0
|
||||
20250313,092600,916230,9990,9980,9990,9980,20
|
||||
20250313,092500,716530,9990,9990,9990,9990,0
|
||||
20250313,092400,716530,9990,9990,9990,9990,0
|
||||
20250313,092300,716530,9990,9990,9990,9990,0
|
||||
20250313,092200,716530,9990,9990,9990,9990,0
|
||||
20250313,092100,716530,9990,9990,9990,9990,0
|
||||
20250313,092000,716530,9990,9990,9990,9990,2
|
||||
20250313,091900,696550,9940,9940,9940,9940,0
|
||||
20250313,091800,696550,9940,9940,9940,9940,0
|
||||
20250313,091700,696550,9940,9940,9940,9940,0
|
||||
20250313,091600,696550,9940,9940,9940,9940,0
|
||||
20250313,091500,696550,9940,9940,9940,9940,0
|
||||
20250313,091400,696550,9940,9940,9940,9940,0
|
||||
20250313,091300,696550,9940,9940,9940,9940,0
|
||||
20250313,091200,696550,9940,9940,9940,9930,43
|
||||
20250313,091100,269160,9940,9940,9940,9940,0
|
||||
20250313,091000,269160,9940,9940,9940,9940,2
|
||||
20250313,090900,249280,9940,9940,9940,9940,0
|
||||
20250313,090800,249280,9940,9940,9940,9940,0
|
||||
20250313,090700,249280,9940,9940,9940,9940,0
|
||||
20250313,090600,249280,9940,9940,9940,9940,13
|
||||
20250313,090500,120060,9990,9990,9990,9990,0
|
||||
20250313,090400,120060,9990,9990,9990,9990,0
|
||||
20250313,090300,120060,9990,9990,9990,9990,0
|
||||
20250313,090200,120060,9990,9990,9990,9990,0
|
||||
20250313,090100,120060,9990,9990,9990,9990,10
|
||||
20250313,090000,20160,10080,10080,10080,10080,2
|
||||
|
Reference in New Issue
Block a user