Update 2025-03-13 3595 candle_min
This commit is contained in:
655
072470/min/candle-20250313.csv
Normal file
655
072470/min/candle-20250313.csv
Normal file
@@ -0,0 +1,655 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,195300,16553210,2460,2460,2460,2460,2
|
||||
20250313,195200,16553210,2460,2460,2460,2460,0
|
||||
20250313,195100,16553210,2460,2460,2460,2460,0
|
||||
20250313,195000,16553210,2460,2460,2460,2460,0
|
||||
20250313,194900,16553210,2460,2460,2460,2460,0
|
||||
20250313,194800,16553210,2460,2460,2460,2460,0
|
||||
20250313,194700,16553210,2460,2460,2460,2460,0
|
||||
20250313,194600,16553210,2460,2460,2460,2460,0
|
||||
20250313,194500,16553210,2460,2460,2460,2460,0
|
||||
20250313,194400,16553210,2460,2460,2460,2460,0
|
||||
20250313,194300,16553210,2460,2460,2460,2460,0
|
||||
20250313,194200,16553210,2460,2460,2460,2460,0
|
||||
20250313,194100,16553210,2460,2460,2460,2460,0
|
||||
20250313,194000,16553210,2460,2460,2460,2460,0
|
||||
20250313,193900,16553210,2460,2460,2460,2460,0
|
||||
20250313,193800,16553210,2460,2460,2460,2460,0
|
||||
20250313,193700,16553210,2460,2460,2460,2460,0
|
||||
20250313,193600,16553210,2460,2460,2460,2460,0
|
||||
20250313,193500,16553210,2460,2460,2460,2460,0
|
||||
20250313,193400,16553210,2460,2460,2460,2460,0
|
||||
20250313,193300,16553210,2460,2460,2460,2460,0
|
||||
20250313,193200,16553210,2460,2460,2460,2460,0
|
||||
20250313,193100,16553210,2460,2460,2460,2460,0
|
||||
20250313,193000,16553210,2460,2460,2460,2460,0
|
||||
20250313,192900,16553210,2460,2460,2460,2460,0
|
||||
20250313,192800,16553210,2460,2460,2460,2460,0
|
||||
20250313,192700,16553210,2460,2460,2460,2460,0
|
||||
20250313,192600,16553210,2460,2460,2460,2460,0
|
||||
20250313,192500,16553210,2460,2460,2460,2460,0
|
||||
20250313,192400,16553210,2460,2460,2460,2460,0
|
||||
20250313,192300,16553210,2460,2460,2460,2460,2
|
||||
20250313,192200,16553210,2460,2460,2460,2460,0
|
||||
20250313,192100,16553210,2460,2460,2460,2460,0
|
||||
20250313,192000,16553210,2460,2460,2460,2460,0
|
||||
20250313,191900,16553210,2460,2460,2460,2460,0
|
||||
20250313,191800,16553210,2460,2460,2460,2460,0
|
||||
20250313,191700,16553210,2460,2460,2460,2460,0
|
||||
20250313,191600,16553210,2460,2460,2460,2460,0
|
||||
20250313,191500,16553210,2460,2460,2460,2460,0
|
||||
20250313,191400,16553210,2460,2460,2460,2460,0
|
||||
20250313,191300,16553210,2460,2460,2460,2460,0
|
||||
20250313,191200,16553210,2460,2460,2460,2460,0
|
||||
20250313,191100,16553210,2460,2460,2460,2460,0
|
||||
20250313,191000,16553210,2460,2460,2460,2460,0
|
||||
20250313,190900,16553210,2460,2460,2460,2460,0
|
||||
20250313,190800,16553210,2460,2460,2460,2460,0
|
||||
20250313,190700,16553210,2460,2460,2460,2460,0
|
||||
20250313,190600,16553210,2460,2460,2460,2460,0
|
||||
20250313,190500,16553210,2460,2460,2460,2460,0
|
||||
20250313,190400,16553210,2460,2460,2460,2460,0
|
||||
20250313,190300,16553210,2460,2460,2460,2460,0
|
||||
20250313,190200,16553210,2460,2460,2460,2460,0
|
||||
20250313,190100,16553210,2460,2460,2460,2460,0
|
||||
20250313,190000,16553210,2460,2460,2460,2460,0
|
||||
20250313,185900,16553210,2460,2460,2460,2460,0
|
||||
20250313,185800,16553210,2460,2460,2460,2460,0
|
||||
20250313,185700,16553210,2460,2460,2460,2460,0
|
||||
20250313,185600,16553210,2460,2460,2460,2460,0
|
||||
20250313,185500,16553210,2460,2460,2460,2460,0
|
||||
20250313,185400,16553210,2460,2460,2460,2460,0
|
||||
20250313,185300,16553210,2460,2460,2460,2460,2
|
||||
20250313,185200,16553210,2460,2460,2460,2460,0
|
||||
20250313,185100,16553210,2460,2460,2460,2460,0
|
||||
20250313,185000,16553210,2460,2460,2460,2460,0
|
||||
20250313,184900,16553210,2460,2460,2460,2460,0
|
||||
20250313,184800,16553210,2460,2460,2460,2460,0
|
||||
20250313,184700,16553210,2460,2460,2460,2460,0
|
||||
20250313,184600,16553210,2460,2460,2460,2460,0
|
||||
20250313,184500,16553210,2460,2460,2460,2460,0
|
||||
20250313,184400,16553210,2460,2460,2460,2460,0
|
||||
20250313,184300,16553210,2460,2460,2460,2460,0
|
||||
20250313,184200,16553210,2460,2460,2460,2460,0
|
||||
20250313,184100,16553210,2460,2460,2460,2460,0
|
||||
20250313,184000,16553210,2460,2460,2460,2460,0
|
||||
20250313,183900,16553210,2460,2460,2460,2460,0
|
||||
20250313,183800,16553210,2460,2460,2460,2460,0
|
||||
20250313,183700,16553210,2460,2460,2460,2460,0
|
||||
20250313,183600,16553210,2460,2460,2460,2460,0
|
||||
20250313,183500,16553210,2460,2460,2460,2460,0
|
||||
20250313,183400,16553210,2460,2460,2460,2460,0
|
||||
20250313,183300,16553210,2460,2460,2460,2460,0
|
||||
20250313,183200,16553210,2460,2460,2460,2460,0
|
||||
20250313,183100,16553210,2460,2460,2460,2460,0
|
||||
20250313,183000,16553210,2460,2460,2460,2460,0
|
||||
20250313,182900,16553210,2460,2460,2460,2460,0
|
||||
20250313,182800,16553210,2460,2460,2460,2460,0
|
||||
20250313,182700,16553210,2460,2460,2460,2460,0
|
||||
20250313,182600,16553210,2460,2460,2460,2460,0
|
||||
20250313,182500,16553210,2460,2460,2460,2460,0
|
||||
20250313,182400,16553210,2460,2460,2460,2460,0
|
||||
20250313,182300,16553210,2460,2460,2460,2460,2
|
||||
20250313,182200,16553210,2460,2460,2460,2460,0
|
||||
20250313,182100,16553210,2460,2460,2460,2460,0
|
||||
20250313,182000,16553210,2460,2460,2460,2460,0
|
||||
20250313,181900,16553210,2460,2460,2460,2460,0
|
||||
20250313,181800,16553210,2460,2460,2460,2460,0
|
||||
20250313,181700,16553210,2460,2460,2460,2460,0
|
||||
20250313,181600,16553210,2460,2460,2460,2460,0
|
||||
20250313,181500,16553210,2460,2460,2460,2460,0
|
||||
20250313,181400,16553210,2460,2460,2460,2460,0
|
||||
20250313,181300,16553210,2460,2460,2460,2460,0
|
||||
20250313,181200,16553210,2460,2460,2460,2460,0
|
||||
20250313,181100,16553210,2460,2460,2460,2460,0
|
||||
20250313,181000,16553210,2460,2460,2460,2460,0
|
||||
20250313,180900,16553210,2460,2460,2460,2460,0
|
||||
20250313,180800,16553210,2460,2460,2460,2460,0
|
||||
20250313,180700,16553210,2460,2460,2460,2460,0
|
||||
20250313,180600,16553210,2460,2460,2460,2460,0
|
||||
20250313,180500,16553210,2460,2460,2460,2460,0
|
||||
20250313,180400,16553210,2460,2460,2460,2460,0
|
||||
20250313,180300,16553210,2460,2460,2460,2460,0
|
||||
20250313,180200,16553210,2460,2460,2460,2460,0
|
||||
20250313,180100,16553210,2460,2460,2460,2460,0
|
||||
20250313,180000,16553210,2460,2460,2460,2460,0
|
||||
20250313,175900,16553210,2460,2460,2460,2460,0
|
||||
20250313,175800,16553210,2460,2460,2460,2460,0
|
||||
20250313,175700,16553210,2460,2460,2460,2460,0
|
||||
20250313,175600,16553210,2460,2460,2460,2460,0
|
||||
20250313,175500,16553210,2460,2460,2460,2460,0
|
||||
20250313,175400,16553210,2460,2460,2460,2460,0
|
||||
20250313,175300,16553210,2460,2460,2460,2460,2
|
||||
20250313,175200,16553210,2460,2460,2460,2460,0
|
||||
20250313,175100,16553210,2460,2460,2460,2460,0
|
||||
20250313,175000,16553210,2460,2460,2460,2460,0
|
||||
20250313,174900,16553210,2460,2460,2460,2460,0
|
||||
20250313,174800,16553210,2460,2460,2460,2460,0
|
||||
20250313,174700,16553210,2460,2460,2460,2460,0
|
||||
20250313,174600,16553210,2460,2460,2460,2460,0
|
||||
20250313,174500,16553210,2460,2460,2460,2460,0
|
||||
20250313,174400,16553210,2460,2460,2460,2460,0
|
||||
20250313,174300,16553210,2460,2460,2460,2460,0
|
||||
20250313,174200,16553210,2460,2460,2460,2460,0
|
||||
20250313,174100,16553210,2460,2460,2460,2460,0
|
||||
20250313,174000,16553210,2460,2460,2460,2460,0
|
||||
20250313,173900,16553210,2460,2460,2460,2460,0
|
||||
20250313,173800,16553210,2460,2460,2460,2460,0
|
||||
20250313,173700,16553210,2460,2460,2460,2460,0
|
||||
20250313,173600,16553210,2460,2460,2460,2460,0
|
||||
20250313,173500,16553210,2460,2460,2460,2460,0
|
||||
20250313,173400,16553210,2460,2460,2460,2460,0
|
||||
20250313,173300,16553210,2460,2460,2460,2460,0
|
||||
20250313,173200,16553210,2460,2460,2460,2460,0
|
||||
20250313,173100,16553210,2460,2460,2460,2460,0
|
||||
20250313,173000,16553210,2460,2460,2460,2460,0
|
||||
20250313,172900,16553210,2460,2460,2460,2460,0
|
||||
20250313,172800,16553210,2460,2460,2460,2460,0
|
||||
20250313,172700,16553210,2460,2460,2460,2460,0
|
||||
20250313,172600,16553210,2460,2460,2460,2460,0
|
||||
20250313,172500,16553210,2460,2460,2460,2460,0
|
||||
20250313,172400,16553210,2460,2460,2460,2460,0
|
||||
20250313,172300,16553210,2460,2460,2460,2460,2
|
||||
20250313,172200,16553210,2460,2460,2460,2460,0
|
||||
20250313,172100,16553210,2460,2460,2460,2460,0
|
||||
20250313,172000,16553210,2460,2460,2460,2460,0
|
||||
20250313,171900,16553210,2460,2460,2460,2460,0
|
||||
20250313,171800,16553210,2460,2460,2460,2460,0
|
||||
20250313,171700,16553210,2460,2460,2460,2460,0
|
||||
20250313,171600,16553210,2460,2460,2460,2460,0
|
||||
20250313,171500,16553210,2460,2460,2460,2460,0
|
||||
20250313,171400,16553210,2460,2460,2460,2460,0
|
||||
20250313,171300,16553210,2460,2460,2460,2460,0
|
||||
20250313,171200,16553210,2460,2460,2460,2460,0
|
||||
20250313,171100,16553210,2460,2460,2460,2460,0
|
||||
20250313,171000,16553210,2460,2460,2460,2460,0
|
||||
20250313,170900,16553210,2460,2460,2460,2460,0
|
||||
20250313,170800,16553210,2460,2460,2460,2460,0
|
||||
20250313,170700,16553210,2460,2460,2460,2460,0
|
||||
20250313,170600,16553210,2460,2460,2460,2460,0
|
||||
20250313,170500,16553210,2460,2460,2460,2460,0
|
||||
20250313,170400,16553210,2460,2460,2460,2460,0
|
||||
20250313,170300,16553210,2460,2460,2460,2460,0
|
||||
20250313,170200,16553210,2460,2460,2460,2460,0
|
||||
20250313,170100,16553210,2460,2460,2460,2460,0
|
||||
20250313,170000,16553210,2460,2460,2460,2460,0
|
||||
20250313,165900,16553210,2460,2460,2460,2460,0
|
||||
20250313,165800,16553210,2460,2460,2460,2460,0
|
||||
20250313,165700,16553210,2460,2460,2460,2460,0
|
||||
20250313,165600,16553210,2460,2460,2460,2460,0
|
||||
20250313,165500,16553210,2460,2460,2460,2460,0
|
||||
20250313,165400,16553210,2460,2460,2460,2460,0
|
||||
20250313,165300,16553210,2460,2460,2460,2460,2
|
||||
20250313,165200,16553210,2460,2460,2460,2460,0
|
||||
20250313,165100,16553210,2460,2460,2460,2460,0
|
||||
20250313,165000,16553210,2460,2460,2460,2460,0
|
||||
20250313,164900,16553210,2460,2460,2460,2460,0
|
||||
20250313,164800,16553210,2460,2460,2460,2460,0
|
||||
20250313,164700,16553210,2460,2460,2460,2460,0
|
||||
20250313,164600,16553210,2460,2460,2460,2460,0
|
||||
20250313,164500,16553210,2460,2460,2460,2460,0
|
||||
20250313,164400,16553210,2460,2460,2460,2460,0
|
||||
20250313,164300,16553210,2460,2460,2460,2460,0
|
||||
20250313,164200,16553210,2460,2460,2460,2460,0
|
||||
20250313,164100,16553210,2460,2460,2460,2460,0
|
||||
20250313,164000,16553210,2460,2460,2460,2460,0
|
||||
20250313,163900,16553210,2460,2460,2460,2460,0
|
||||
20250313,163800,16553210,2460,2460,2460,2460,0
|
||||
20250313,163700,16553210,2460,2460,2460,2460,0
|
||||
20250313,163600,16553210,2460,2460,2460,2460,0
|
||||
20250313,163500,16553210,2460,2460,2460,2460,0
|
||||
20250313,163400,16553210,2460,2460,2460,2460,0
|
||||
20250313,163300,16553210,2460,2460,2460,2460,0
|
||||
20250313,163200,16553210,2460,2460,2460,2460,0
|
||||
20250313,163100,16553210,2460,2460,2460,2460,0
|
||||
20250313,163000,16553210,2460,2460,2460,2460,0
|
||||
20250313,162900,16553210,2460,2460,2460,2460,0
|
||||
20250313,162800,16553210,2460,2460,2460,2460,0
|
||||
20250313,162700,16553210,2460,2460,2460,2460,0
|
||||
20250313,162600,16553210,2460,2460,2460,2460,0
|
||||
20250313,162500,16553210,2460,2460,2460,2460,0
|
||||
20250313,162400,16553210,2460,2460,2460,2460,0
|
||||
20250313,162300,16553210,2460,2460,2460,2460,2
|
||||
20250313,162200,16553210,2460,2460,2460,2460,0
|
||||
20250313,162100,16553210,2460,2460,2460,2460,0
|
||||
20250313,162000,16553210,2460,2460,2460,2460,0
|
||||
20250313,161900,16553210,2460,2460,2460,2460,0
|
||||
20250313,161800,16553210,2460,2460,2460,2460,0
|
||||
20250313,161700,16553210,2460,2460,2460,2460,0
|
||||
20250313,161600,16553210,2460,2460,2460,2460,0
|
||||
20250313,161500,16553210,2460,2460,2460,2460,0
|
||||
20250313,161400,16553210,2460,2460,2460,2460,0
|
||||
20250313,161300,16553210,2460,2460,2460,2460,0
|
||||
20250313,161200,16553210,2460,2460,2460,2460,0
|
||||
20250313,161100,16553210,2460,2460,2460,2460,0
|
||||
20250313,161000,16553210,2460,2460,2460,2460,0
|
||||
20250313,160900,16553210,2460,2460,2460,2460,0
|
||||
20250313,160800,16553210,2460,2460,2460,2460,0
|
||||
20250313,160700,16553210,2460,2460,2460,2460,0
|
||||
20250313,160600,16553210,2460,2460,2460,2460,0
|
||||
20250313,160500,16553210,2460,2460,2460,2460,0
|
||||
20250313,160400,16553210,2460,2460,2460,2460,0
|
||||
20250313,160300,16553210,2460,2460,2460,2460,0
|
||||
20250313,160200,16553210,2460,2460,2460,2460,0
|
||||
20250313,160100,16553210,2460,2460,2460,2460,0
|
||||
20250313,160000,16553210,2460,2460,2460,2460,0
|
||||
20250313,155900,16553210,2460,2460,2460,2460,0
|
||||
20250313,155800,16553210,2460,2460,2460,2460,0
|
||||
20250313,155700,16553210,2460,2460,2460,2460,0
|
||||
20250313,155600,16553210,2460,2460,2460,2460,0
|
||||
20250313,155500,16553210,2460,2460,2460,2460,0
|
||||
20250313,155400,16553210,2460,2460,2460,2460,0
|
||||
20250313,155300,16553210,2460,2460,2460,2460,2
|
||||
20250313,155200,16553210,2460,2460,2460,2460,0
|
||||
20250313,155100,16553210,2460,2460,2460,2460,0
|
||||
20250313,155000,16553210,2460,2460,2460,2460,0
|
||||
20250313,154900,16553210,2460,2460,2460,2460,0
|
||||
20250313,154800,16553210,2460,2460,2460,2460,0
|
||||
20250313,154700,16553210,2460,2460,2460,2460,0
|
||||
20250313,154600,16553210,2460,2460,2460,2460,0
|
||||
20250313,154500,16553210,2460,2460,2460,2460,0
|
||||
20250313,154400,16553210,2460,2460,2460,2460,0
|
||||
20250313,154300,16553210,2460,2460,2460,2460,0
|
||||
20250313,154200,16553210,2460,2460,2460,2460,0
|
||||
20250313,154100,16553210,2460,2460,2460,2460,0
|
||||
20250313,154000,16553210,2460,2460,2460,2460,0
|
||||
20250313,153900,16553210,2460,2460,2460,2460,0
|
||||
20250313,153800,16553210,2460,2460,2460,2460,0
|
||||
20250313,153700,16553210,2460,2460,2460,2460,0
|
||||
20250313,153600,16553210,2460,2460,2460,2460,0
|
||||
20250313,153500,16553210,2460,2460,2460,2460,0
|
||||
20250313,153400,16553210,2460,2460,2460,2460,0
|
||||
20250313,153300,16553210,2460,2460,2460,2460,0
|
||||
20250313,153200,16553210,2460,2460,2460,2460,0
|
||||
20250313,153100,16553210,2460,2460,2460,2460,0
|
||||
20250313,153000,16553210,2460,2460,2460,2460,2
|
||||
20250313,152900,16548290,2455,2455,2455,2455,0
|
||||
20250313,152800,16548290,2455,2455,2455,2455,0
|
||||
20250313,152700,16548290,2455,2455,2455,2455,0
|
||||
20250313,152600,16548290,2455,2455,2455,2455,0
|
||||
20250313,152500,16548290,2455,2455,2455,2455,0
|
||||
20250313,152400,16548290,2455,2455,2455,2455,0
|
||||
20250313,152300,16548290,2455,2455,2455,2455,0
|
||||
20250313,152200,16548290,2455,2455,2455,2455,0
|
||||
20250313,152100,16548290,2455,2455,2455,2455,0
|
||||
20250313,152000,16548290,2455,2455,2455,2455,0
|
||||
20250313,151900,16548290,2455,2455,2455,2455,129
|
||||
20250313,151800,16231595,2455,2455,2455,2455,0
|
||||
20250313,151700,16231595,2455,2455,2455,2455,0
|
||||
20250313,151600,16231595,2455,2455,2455,2455,0
|
||||
20250313,151500,16231595,2455,2455,2455,2455,54
|
||||
20250313,151400,16099025,2460,2460,2460,2460,0
|
||||
20250313,151300,16099025,2460,2460,2460,2460,0
|
||||
20250313,151200,16099025,2460,2460,2460,2460,0
|
||||
20250313,151100,16099025,2460,2460,2460,2460,0
|
||||
20250313,151000,16099025,2460,2460,2460,2460,0
|
||||
20250313,150900,16099025,2460,2460,2460,2460,0
|
||||
20250313,150800,16099025,2460,2460,2460,2460,0
|
||||
20250313,150700,16099025,2460,2460,2460,2460,0
|
||||
20250313,150600,16099025,2460,2460,2460,2460,0
|
||||
20250313,150500,16099025,2460,2460,2460,2460,0
|
||||
20250313,150400,16099025,2460,2460,2460,2460,0
|
||||
20250313,150300,16099025,2460,2460,2460,2460,0
|
||||
20250313,150200,16099025,2460,2460,2460,2460,0
|
||||
20250313,150100,16099025,2460,2460,2460,2460,0
|
||||
20250313,150000,16099025,2460,2460,2460,2460,0
|
||||
20250313,145900,16099025,2460,2460,2460,2460,471
|
||||
20250313,145800,14940365,2460,2460,2460,2460,0
|
||||
20250313,145700,14940365,2460,2460,2460,2460,0
|
||||
20250313,145600,14940365,2460,2460,2460,2460,29
|
||||
20250313,145500,14869025,2470,2470,2470,2470,0
|
||||
20250313,145400,14869025,2470,2470,2470,2470,0
|
||||
20250313,145300,14869025,2470,2470,2470,2470,0
|
||||
20250313,145200,14869025,2470,2470,2470,2470,0
|
||||
20250313,145100,14869025,2470,2470,2470,2470,0
|
||||
20250313,145000,14869025,2470,2470,2470,2470,0
|
||||
20250313,144900,14869025,2470,2470,2470,2470,5
|
||||
20250313,144800,14856675,2445,2445,2445,2445,0
|
||||
20250313,144700,14856675,2445,2445,2445,2445,0
|
||||
20250313,144600,14856675,2445,2445,2445,2445,0
|
||||
20250313,144500,14856675,2445,2445,2445,2445,0
|
||||
20250313,144400,14856675,2445,2445,2445,2445,0
|
||||
20250313,144300,14856675,2445,2445,2445,2445,0
|
||||
20250313,144200,14856675,2445,2445,2445,2445,0
|
||||
20250313,144100,14856675,2445,2445,2445,2445,0
|
||||
20250313,144000,14856675,2445,2445,2445,2445,301
|
||||
20250313,143900,14120730,2445,2445,2445,2445,0
|
||||
20250313,143800,14120730,2445,2455,2455,2445,846
|
||||
20250313,143700,12045500,2455,2455,2455,2455,0
|
||||
20250313,143600,12045500,2455,2455,2455,2455,0
|
||||
20250313,143500,12045500,2455,2455,2455,2455,0
|
||||
20250313,143400,12045500,2455,2455,2455,2455,0
|
||||
20250313,143300,12045500,2455,2455,2455,2455,0
|
||||
20250313,143200,12045500,2455,2455,2455,2455,0
|
||||
20250313,143100,12045500,2455,2455,2455,2455,0
|
||||
20250313,143000,12045500,2455,2455,2455,2455,0
|
||||
20250313,142900,12045500,2455,2455,2455,2455,0
|
||||
20250313,142800,12045500,2455,2455,2455,2455,0
|
||||
20250313,142700,12045500,2455,2455,2455,2455,0
|
||||
20250313,142600,12045500,2455,2455,2455,2455,0
|
||||
20250313,142500,12045500,2455,2455,2455,2455,0
|
||||
20250313,142400,12045500,2455,2455,2455,2455,0
|
||||
20250313,142300,12045500,2455,2455,2455,2455,0
|
||||
20250313,142200,12045500,2455,2455,2455,2455,17
|
||||
20250313,142100,12003765,2455,2455,2455,2455,12
|
||||
20250313,142000,11974305,2465,2465,2465,2465,184
|
||||
20250313,141900,11520745,2465,2465,2465,2465,1
|
||||
20250313,141800,11518280,2470,2470,2470,2470,0
|
||||
20250313,141700,11518280,2470,2470,2470,2470,0
|
||||
20250313,141600,11518280,2470,2470,2470,2470,0
|
||||
20250313,141500,11518280,2470,2470,2470,2470,0
|
||||
20250313,141400,11518280,2470,2470,2470,2470,0
|
||||
20250313,141300,11518280,2470,2470,2470,2470,0
|
||||
20250313,141200,11518280,2470,2470,2470,2470,0
|
||||
20250313,141100,11518280,2470,2470,2470,2470,0
|
||||
20250313,141000,11518280,2470,2470,2470,2470,0
|
||||
20250313,140900,11518280,2470,2470,2470,2470,0
|
||||
20250313,140800,11518280,2470,2470,2470,2470,0
|
||||
20250313,140700,11518280,2470,2470,2470,2470,0
|
||||
20250313,140600,11518280,2470,2470,2470,2470,0
|
||||
20250313,140500,11518280,2470,2470,2470,2470,0
|
||||
20250313,140400,11518280,2470,2470,2470,2470,0
|
||||
20250313,140300,11518280,2470,2470,2470,2470,0
|
||||
20250313,140200,11518280,2470,2470,2470,2470,0
|
||||
20250313,140100,11518280,2470,2470,2470,2470,0
|
||||
20250313,140000,11518280,2470,2470,2470,2470,0
|
||||
20250313,135900,11518280,2470,2470,2470,2470,0
|
||||
20250313,135800,11518280,2470,2470,2470,2470,0
|
||||
20250313,135700,11518280,2470,2470,2470,2470,0
|
||||
20250313,135600,11518280,2470,2470,2470,2470,0
|
||||
20250313,135500,11518280,2470,2470,2470,2470,0
|
||||
20250313,135400,11518280,2470,2470,2470,2470,0
|
||||
20250313,135300,11518280,2470,2470,2470,2470,0
|
||||
20250313,135200,11518280,2470,2470,2470,2470,0
|
||||
20250313,135100,11518280,2470,2470,2470,2470,0
|
||||
20250313,135000,11518280,2470,2470,2470,2470,0
|
||||
20250313,134900,11518280,2470,2470,2470,2470,0
|
||||
20250313,134800,11518280,2470,2470,2470,2470,0
|
||||
20250313,134700,11518280,2470,2470,2470,2470,0
|
||||
20250313,134600,11518280,2470,2470,2470,2470,100
|
||||
20250313,134500,11271280,2480,2480,2480,2480,0
|
||||
20250313,134400,11271280,2480,2480,2480,2480,0
|
||||
20250313,134300,11271280,2480,2480,2480,2480,301
|
||||
20250313,134200,10524800,2480,2480,2480,2480,0
|
||||
20250313,134100,10524800,2480,2480,2480,2480,0
|
||||
20250313,134000,10524800,2480,2480,2480,2480,1
|
||||
20250313,133900,10522320,2470,2470,2470,2470,0
|
||||
20250313,133800,10522320,2470,2470,2470,2470,0
|
||||
20250313,133700,10522320,2470,2470,2470,2470,100
|
||||
20250313,133600,10275320,2475,2475,2475,2475,0
|
||||
20250313,133500,10275320,2475,2475,2475,2475,232
|
||||
20250313,133400,9701120,2470,2470,2470,2470,5
|
||||
20250313,133300,9688770,2465,2465,2465,2465,0
|
||||
20250313,133200,9688770,2465,2465,2465,2465,8
|
||||
20250313,133100,9669050,2465,2465,2465,2465,0
|
||||
20250313,133000,9669050,2465,2465,2465,2465,0
|
||||
20250313,132900,9669050,2465,2465,2465,2465,0
|
||||
20250313,132800,9669050,2465,2465,2465,2465,0
|
||||
20250313,132700,9669050,2465,2465,2465,2465,2000
|
||||
20250313,132600,4739050,2475,2475,2475,2475,0
|
||||
20250313,132500,4739050,2475,2475,2475,2475,0
|
||||
20250313,132400,4739050,2475,2475,2475,2475,0
|
||||
20250313,132300,4739050,2475,2475,2475,2475,0
|
||||
20250313,132200,4739050,2475,2475,2475,2475,0
|
||||
20250313,132100,4739050,2475,2475,2475,2475,0
|
||||
20250313,132000,4739050,2475,2475,2475,2475,0
|
||||
20250313,131900,4739050,2475,2475,2475,2475,0
|
||||
20250313,131800,4739050,2475,2475,2475,2475,40
|
||||
20250313,131700,4640050,2475,2475,2475,2475,0
|
||||
20250313,131600,4640050,2475,2475,2475,2475,0
|
||||
20250313,131500,4640050,2475,2475,2475,2475,0
|
||||
20250313,131400,4640050,2475,2475,2475,2475,0
|
||||
20250313,131300,4640050,2475,2475,2475,2475,0
|
||||
20250313,131200,4640050,2475,2475,2475,2475,0
|
||||
20250313,131100,4640050,2475,2475,2475,2475,0
|
||||
20250313,131000,4640050,2475,2475,2475,2475,0
|
||||
20250313,130900,4640050,2475,2475,2475,2475,0
|
||||
20250313,130800,4640050,2475,2475,2475,2475,0
|
||||
20250313,130700,4640050,2475,2475,2475,2475,0
|
||||
20250313,130600,4640050,2475,2475,2475,2475,0
|
||||
20250313,130500,4640050,2475,2475,2475,2475,0
|
||||
20250313,130400,4640050,2475,2475,2475,2475,0
|
||||
20250313,130300,4640050,2475,2475,2475,2475,0
|
||||
20250313,130200,4640050,2475,2475,2475,2475,0
|
||||
20250313,130100,4640050,2475,2475,2475,2475,0
|
||||
20250313,130000,4640050,2475,2475,2475,2475,0
|
||||
20250313,125900,4640050,2475,2475,2475,2475,203
|
||||
20250313,125800,4137625,2475,2475,2475,2475,0
|
||||
20250313,125700,4137625,2475,2475,2475,2475,0
|
||||
20250313,125600,4137625,2475,2475,2475,2475,0
|
||||
20250313,125500,4137625,2475,2475,2475,2475,0
|
||||
20250313,125400,4137625,2475,2475,2475,2475,0
|
||||
20250313,125300,4137625,2475,2475,2475,2475,0
|
||||
20250313,125200,4137625,2475,2475,2475,2475,0
|
||||
20250313,125100,4137625,2475,2475,2475,2475,0
|
||||
20250313,125000,4137625,2475,2475,2475,2475,0
|
||||
20250313,124900,4137625,2475,2475,2475,2475,0
|
||||
20250313,124800,4137625,2475,2475,2475,2475,0
|
||||
20250313,124700,4137625,2475,2475,2475,2475,0
|
||||
20250313,124600,4137625,2475,2475,2475,2475,0
|
||||
20250313,124500,4137625,2475,2475,2475,2475,500
|
||||
20250313,124400,2900125,2465,2465,2465,2465,1
|
||||
20250313,124300,2897660,2475,2475,2475,2475,0
|
||||
20250313,124200,2897660,2475,2475,2475,2475,0
|
||||
20250313,124100,2897660,2475,2475,2475,2475,0
|
||||
20250313,124000,2897660,2475,2475,2475,2475,0
|
||||
20250313,123900,2897660,2475,2475,2475,2475,0
|
||||
20250313,123800,2897660,2475,2475,2475,2475,0
|
||||
20250313,123700,2897660,2475,2475,2475,2475,0
|
||||
20250313,123600,2897660,2475,2475,2475,2475,0
|
||||
20250313,123500,2897660,2475,2475,2475,2475,0
|
||||
20250313,123400,2897660,2475,2475,2475,2475,0
|
||||
20250313,123300,2897660,2475,2475,2475,2475,0
|
||||
20250313,123200,2897660,2475,2475,2475,2475,0
|
||||
20250313,123100,2897660,2475,2475,2475,2475,0
|
||||
20250313,123000,2897660,2475,2475,2475,2475,0
|
||||
20250313,122900,2897660,2475,2475,2475,2475,0
|
||||
20250313,122800,2897660,2475,2475,2475,2475,0
|
||||
20250313,122700,2897660,2475,2475,2475,2475,0
|
||||
20250313,122600,2897660,2475,2475,2475,2475,0
|
||||
20250313,122500,2897660,2475,2475,2475,2475,0
|
||||
20250313,122400,2897660,2475,2475,2475,2475,0
|
||||
20250313,122300,2897660,2475,2475,2475,2475,0
|
||||
20250313,122200,2897660,2475,2475,2475,2475,0
|
||||
20250313,122100,2897660,2475,2475,2475,2475,0
|
||||
20250313,122000,2897660,2475,2475,2475,2475,0
|
||||
20250313,121900,2897660,2475,2475,2475,2475,0
|
||||
20250313,121800,2897660,2475,2475,2475,2475,0
|
||||
20250313,121700,2897660,2475,2475,2475,2475,0
|
||||
20250313,121600,2897660,2475,2475,2475,2475,0
|
||||
20250313,121500,2897660,2475,2475,2475,2475,0
|
||||
20250313,121400,2897660,2475,2475,2475,2475,0
|
||||
20250313,121300,2897660,2475,2475,2475,2475,0
|
||||
20250313,121200,2897660,2475,2475,2475,2475,0
|
||||
20250313,121100,2897660,2475,2475,2475,2475,0
|
||||
20250313,121000,2897660,2475,2475,2475,2475,0
|
||||
20250313,120900,2897660,2475,2475,2475,2475,0
|
||||
20250313,120800,2897660,2475,2475,2475,2475,0
|
||||
20250313,120700,2897660,2475,2475,2475,2475,0
|
||||
20250313,120600,2897660,2475,2475,2475,2475,0
|
||||
20250313,120500,2897660,2475,2475,2475,2475,0
|
||||
20250313,120400,2897660,2475,2475,2475,2475,0
|
||||
20250313,120300,2897660,2475,2475,2475,2475,0
|
||||
20250313,120200,2897660,2475,2475,2475,2475,0
|
||||
20250313,120100,2897660,2475,2475,2475,2475,0
|
||||
20250313,120000,2897660,2475,2475,2475,2475,1
|
||||
20250313,115900,2895185,2470,2470,2470,2470,0
|
||||
20250313,115800,2895185,2470,2470,2470,2470,0
|
||||
20250313,115700,2895185,2470,2470,2470,2470,0
|
||||
20250313,115600,2895185,2470,2470,2470,2470,0
|
||||
20250313,115500,2895185,2470,2470,2470,2470,0
|
||||
20250313,115400,2895185,2470,2470,2470,2470,0
|
||||
20250313,115300,2895185,2470,2470,2470,2470,0
|
||||
20250313,115200,2895185,2470,2470,2470,2470,249
|
||||
20250313,115100,2280155,2470,2470,2470,2470,51
|
||||
20250313,115000,2154185,2470,2470,2470,2470,0
|
||||
20250313,114900,2154185,2470,2470,2470,2470,0
|
||||
20250313,114800,2154185,2470,2470,2470,2470,0
|
||||
20250313,114700,2154185,2470,2470,2470,2470,0
|
||||
20250313,114600,2154185,2470,2470,2470,2470,0
|
||||
20250313,114500,2154185,2470,2470,2470,2470,71
|
||||
20250313,114400,1978815,2470,2470,2470,2470,0
|
||||
20250313,114300,1978815,2470,2470,2470,2470,0
|
||||
20250313,114200,1978815,2470,2470,2470,2470,0
|
||||
20250313,114100,1978815,2470,2470,2470,2470,100
|
||||
20250313,114000,1731815,2475,2475,2475,2475,0
|
||||
20250313,113900,1731815,2475,2475,2475,2475,0
|
||||
20250313,113800,1731815,2475,2475,2475,2475,0
|
||||
20250313,113700,1731815,2475,2475,2475,2475,0
|
||||
20250313,113600,1731815,2475,2475,2475,2475,0
|
||||
20250313,113500,1731815,2475,2475,2475,2475,0
|
||||
20250313,113400,1731815,2475,2475,2475,2475,0
|
||||
20250313,113300,1731815,2475,2475,2475,2475,0
|
||||
20250313,113200,1731815,2475,2475,2475,2475,0
|
||||
20250313,113100,1731815,2475,2475,2475,2475,0
|
||||
20250313,113000,1731815,2475,2475,2475,2475,0
|
||||
20250313,112900,1731815,2475,2475,2475,2475,0
|
||||
20250313,112800,1731815,2475,2475,2475,2475,1
|
||||
20250313,112700,1729340,2465,2465,2465,2465,0
|
||||
20250313,112600,1729340,2465,2465,2465,2465,0
|
||||
20250313,112500,1729340,2465,2465,2465,2465,0
|
||||
20250313,112400,1729340,2465,2465,2465,2465,0
|
||||
20250313,112300,1729340,2465,2465,2465,2465,0
|
||||
20250313,112200,1729340,2465,2465,2465,2465,0
|
||||
20250313,112100,1729340,2465,2465,2465,2465,0
|
||||
20250313,112000,1729340,2465,2465,2465,2465,0
|
||||
20250313,111900,1729340,2465,2465,2465,2465,0
|
||||
20250313,111800,1729340,2465,2465,2465,2465,0
|
||||
20250313,111700,1729340,2465,2465,2465,2465,0
|
||||
20250313,111600,1729340,2465,2465,2465,2465,0
|
||||
20250313,111500,1729340,2465,2465,2465,2465,0
|
||||
20250313,111400,1729340,2465,2465,2465,2465,0
|
||||
20250313,111300,1729340,2465,2465,2465,2465,0
|
||||
20250313,111200,1729340,2465,2465,2465,2465,0
|
||||
20250313,111100,1729340,2465,2465,2465,2465,0
|
||||
20250313,111000,1729340,2465,2465,2465,2465,0
|
||||
20250313,110900,1729340,2465,2465,2465,2465,0
|
||||
20250313,110800,1729340,2465,2465,2465,2465,0
|
||||
20250313,110700,1729340,2465,2465,2465,2465,0
|
||||
20250313,110600,1729340,2465,2465,2465,2465,0
|
||||
20250313,110500,1729340,2465,2465,2465,2465,0
|
||||
20250313,110400,1729340,2465,2465,2465,2465,0
|
||||
20250313,110300,1729340,2465,2465,2465,2465,0
|
||||
20250313,110200,1729340,2465,2465,2465,2465,0
|
||||
20250313,110100,1729340,2465,2465,2465,2465,0
|
||||
20250313,110000,1729340,2465,2465,2465,2465,0
|
||||
20250313,105900,1729340,2465,2465,2465,2465,0
|
||||
20250313,105800,1729340,2465,2465,2465,2465,0
|
||||
20250313,105700,1729340,2465,2465,2465,2465,0
|
||||
20250313,105600,1729340,2465,2465,2465,2465,0
|
||||
20250313,105500,1729340,2465,2465,2465,2465,0
|
||||
20250313,105400,1729340,2465,2465,2465,2465,0
|
||||
20250313,105300,1729340,2465,2465,2465,2465,0
|
||||
20250313,105200,1729340,2465,2465,2465,2465,0
|
||||
20250313,105100,1729340,2465,2470,2475,2465,74
|
||||
20250313,105000,1546415,2475,2475,2475,2475,0
|
||||
20250313,104900,1546415,2475,2475,2475,2475,0
|
||||
20250313,104800,1546415,2475,2475,2475,2475,0
|
||||
20250313,104700,1546415,2475,2475,2475,2475,0
|
||||
20250313,104600,1546415,2475,2475,2475,2475,0
|
||||
20250313,104500,1546415,2475,2475,2475,2475,0
|
||||
20250313,104400,1546415,2475,2475,2475,2475,0
|
||||
20250313,104300,1546415,2475,2475,2475,2475,0
|
||||
20250313,104200,1546415,2475,2475,2475,2475,0
|
||||
20250313,104100,1546415,2475,2475,2475,2475,0
|
||||
20250313,104000,1546415,2475,2475,2475,2475,0
|
||||
20250313,103900,1546415,2475,2475,2475,2475,0
|
||||
20250313,103800,1546415,2475,2475,2475,2475,0
|
||||
20250313,103700,1546415,2475,2475,2475,2475,0
|
||||
20250313,103600,1546415,2475,2475,2475,2475,0
|
||||
20250313,103500,1546415,2475,2475,2475,2475,0
|
||||
20250313,103400,1546415,2475,2475,2475,2475,0
|
||||
20250313,103300,1546415,2475,2475,2475,2475,0
|
||||
20250313,103200,1546415,2475,2475,2475,2475,0
|
||||
20250313,103100,1546415,2475,2475,2475,2475,0
|
||||
20250313,103000,1546415,2475,2475,2475,2475,0
|
||||
20250313,102900,1546415,2475,2475,2475,2475,0
|
||||
20250313,102800,1546415,2475,2475,2475,2475,0
|
||||
20250313,102700,1546415,2475,2475,2475,2475,0
|
||||
20250313,102600,1546415,2475,2475,2475,2475,0
|
||||
20250313,102500,1546415,2475,2475,2475,2475,0
|
||||
20250313,102400,1546415,2475,2475,2475,2475,0
|
||||
20250313,102300,1546415,2475,2475,2475,2475,0
|
||||
20250313,102200,1546415,2475,2475,2475,2475,0
|
||||
20250313,102100,1546415,2475,2475,2475,2475,0
|
||||
20250313,102000,1546415,2475,2475,2475,2475,0
|
||||
20250313,101900,1546415,2475,2475,2475,2475,0
|
||||
20250313,101800,1546415,2475,2475,2475,2475,0
|
||||
20250313,101700,1546415,2475,2475,2475,2475,0
|
||||
20250313,101600,1546415,2475,2475,2475,2475,0
|
||||
20250313,101500,1546415,2475,2475,2475,2475,0
|
||||
20250313,101400,1546415,2475,2475,2475,2475,0
|
||||
20250313,101300,1546415,2475,2475,2475,2475,0
|
||||
20250313,101200,1546415,2475,2475,2475,2475,0
|
||||
20250313,101100,1546415,2475,2475,2475,2475,0
|
||||
20250313,101000,1546415,2475,2475,2475,2475,0
|
||||
20250313,100900,1546415,2475,2475,2475,2475,0
|
||||
20250313,100800,1546415,2475,2475,2475,2475,0
|
||||
20250313,100700,1546415,2475,2475,2475,2475,0
|
||||
20250313,100600,1546415,2475,2475,2475,2475,0
|
||||
20250313,100500,1546415,2475,2475,2475,2475,0
|
||||
20250313,100400,1546415,2475,2475,2475,2475,0
|
||||
20250313,100300,1546415,2475,2475,2475,2475,0
|
||||
20250313,100200,1546415,2475,2475,2475,2475,0
|
||||
20250313,100100,1546415,2475,2475,2475,2475,0
|
||||
20250313,100000,1546415,2475,2475,2475,2475,0
|
||||
20250313,095900,1546415,2475,2475,2475,2475,0
|
||||
20250313,095800,1546415,2475,2475,2475,2475,0
|
||||
20250313,095700,1546415,2475,2475,2475,2475,0
|
||||
20250313,095600,1546415,2475,2475,2475,2475,0
|
||||
20250313,095500,1546415,2475,2475,2475,2475,0
|
||||
20250313,095400,1546415,2475,2475,2475,2475,0
|
||||
20250313,095300,1546415,2475,2475,2475,2475,0
|
||||
20250313,095200,1546415,2475,2475,2475,2475,0
|
||||
20250313,095100,1546415,2475,2475,2475,2475,0
|
||||
20250313,095000,1546415,2475,2475,2475,2475,0
|
||||
20250313,094900,1546415,2475,2475,2475,2475,0
|
||||
20250313,094800,1546415,2475,2475,2475,2475,0
|
||||
20250313,094700,1546415,2475,2475,2475,2475,0
|
||||
20250313,094600,1546415,2475,2475,2475,2475,0
|
||||
20250313,094500,1546415,2475,2475,2475,2475,1
|
||||
20250313,094400,1543940,2465,2465,2465,2465,0
|
||||
20250313,094300,1543940,2465,2465,2465,2465,0
|
||||
20250313,094200,1543940,2465,2465,2465,2465,0
|
||||
20250313,094100,1543940,2465,2465,2465,2465,0
|
||||
20250313,094000,1543940,2465,2465,2465,2465,0
|
||||
20250313,093900,1543940,2465,2465,2465,2465,50
|
||||
20250313,093800,1420690,2450,2450,2450,2450,0
|
||||
20250313,093700,1420690,2450,2470,2470,2450,500
|
||||
20250313,093600,192760,2470,2470,2470,2470,0
|
||||
20250313,093500,192760,2470,2470,2470,2470,0
|
||||
20250313,093400,192760,2470,2470,2470,2470,0
|
||||
20250313,093300,192760,2470,2470,2470,2470,14
|
||||
20250313,093200,158180,2470,2470,2470,2470,43
|
||||
20250313,093100,51970,2465,2465,2465,2465,0
|
||||
20250313,093000,51970,2465,2465,2465,2465,0
|
||||
20250313,092900,51970,2465,2465,2465,2465,0
|
||||
20250313,092800,51970,2465,2465,2465,2465,0
|
||||
20250313,092700,51970,2465,2465,2465,2465,0
|
||||
20250313,092600,51970,2465,2465,2465,2465,0
|
||||
20250313,092500,51970,2465,2465,2465,2465,0
|
||||
20250313,092400,51970,2465,2465,2465,2465,0
|
||||
20250313,092300,51970,2465,2465,2465,2465,0
|
||||
20250313,092200,51970,2465,2465,2465,2465,0
|
||||
20250313,092100,51970,2465,2465,2465,2465,0
|
||||
20250313,092000,51970,2465,2465,2465,2465,0
|
||||
20250313,091900,51970,2465,2465,2465,2465,0
|
||||
20250313,091800,51970,2465,2465,2465,2465,0
|
||||
20250313,091700,51970,2465,2465,2465,2465,1
|
||||
20250313,091600,49505,2470,2470,2470,2470,0
|
||||
20250313,091500,49505,2470,2470,2470,2470,0
|
||||
20250313,091400,49505,2470,2470,2470,2470,0
|
||||
20250313,091300,49505,2470,2470,2470,2470,0
|
||||
20250313,091200,49505,2470,2470,2470,2470,0
|
||||
20250313,091100,49505,2470,2470,2470,2470,0
|
||||
20250313,091000,49505,2470,2470,2470,2470,1
|
||||
20250313,090900,47035,2475,2475,2475,2475,0
|
||||
20250313,090800,47035,2475,2475,2475,2475,0
|
||||
20250313,090700,47035,2475,2475,2475,2475,17
|
||||
20250313,090600,4960,2480,2480,2480,2480,1
|
||||
20250313,090500,2480,2480,2480,2480,2480,0
|
||||
20250313,090400,2480,2480,2480,2480,2480,0
|
||||
20250313,090300,2480,2480,2480,2480,2480,0
|
||||
20250313,090200,2480,2480,2480,2480,2480,0
|
||||
20250313,090100,2480,2480,2480,2480,2480,0
|
||||
20250313,090000,2480,2480,2480,2480,2480,1
|
||||
|
Reference in New Issue
Block a user