Update 2025-03-13 3595 candle_min
This commit is contained in:
656
072870/min/candle-20250313.csv
Normal file
656
072870/min/candle-20250313.csv
Normal file
@@ -0,0 +1,656 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,195400,74337930,10570,10570,10570,10570,9
|
||||
20250313,195300,74337930,10570,10570,10570,10570,0
|
||||
20250313,195200,74337930,10570,10570,10570,10570,0
|
||||
20250313,195100,74337930,10570,10570,10570,10570,0
|
||||
20250313,195000,74337930,10570,10570,10570,10570,0
|
||||
20250313,194900,74337930,10570,10570,10570,10570,0
|
||||
20250313,194800,74337930,10570,10570,10570,10570,0
|
||||
20250313,194700,74337930,10570,10570,10570,10570,0
|
||||
20250313,194600,74337930,10570,10570,10570,10570,0
|
||||
20250313,194500,74337930,10570,10570,10570,10570,0
|
||||
20250313,194400,74337930,10570,10570,10570,10570,0
|
||||
20250313,194300,74337930,10570,10570,10570,10570,0
|
||||
20250313,194200,74337930,10570,10570,10570,10570,0
|
||||
20250313,194100,74337930,10570,10570,10570,10570,0
|
||||
20250313,194000,74337930,10570,10570,10570,10570,0
|
||||
20250313,193900,74337930,10570,10570,10570,10570,0
|
||||
20250313,193800,74337930,10570,10570,10570,10570,0
|
||||
20250313,193700,74337930,10570,10570,10570,10570,0
|
||||
20250313,193600,74337930,10570,10570,10570,10570,0
|
||||
20250313,193500,74337930,10570,10570,10570,10570,0
|
||||
20250313,193400,74337930,10570,10570,10570,10570,0
|
||||
20250313,193300,74337930,10570,10570,10570,10570,0
|
||||
20250313,193200,74337930,10570,10570,10570,10570,0
|
||||
20250313,193100,74337930,10570,10570,10570,10570,0
|
||||
20250313,193000,74337930,10570,10570,10570,10570,0
|
||||
20250313,192900,74337930,10570,10570,10570,10570,0
|
||||
20250313,192800,74337930,10570,10570,10570,10570,0
|
||||
20250313,192700,74337930,10570,10570,10570,10570,0
|
||||
20250313,192600,74337930,10570,10570,10570,10570,0
|
||||
20250313,192500,74337930,10570,10570,10570,10570,0
|
||||
20250313,192400,74337930,10570,10570,10570,10570,9
|
||||
20250313,192300,74337930,10570,10570,10570,10570,0
|
||||
20250313,192200,74337930,10570,10570,10570,10570,0
|
||||
20250313,192100,74337930,10570,10570,10570,10570,0
|
||||
20250313,192000,74337930,10570,10570,10570,10570,0
|
||||
20250313,191900,74337930,10570,10570,10570,10570,0
|
||||
20250313,191800,74337930,10570,10570,10570,10570,0
|
||||
20250313,191700,74337930,10570,10570,10570,10570,0
|
||||
20250313,191600,74337930,10570,10570,10570,10570,0
|
||||
20250313,191500,74337930,10570,10570,10570,10570,0
|
||||
20250313,191400,74337930,10570,10570,10570,10570,0
|
||||
20250313,191300,74337930,10570,10570,10570,10570,0
|
||||
20250313,191200,74337930,10570,10570,10570,10570,0
|
||||
20250313,191100,74337930,10570,10570,10570,10570,0
|
||||
20250313,191000,74337930,10570,10570,10570,10570,0
|
||||
20250313,190900,74337930,10570,10570,10570,10570,0
|
||||
20250313,190800,74337930,10570,10570,10570,10570,0
|
||||
20250313,190700,74337930,10570,10570,10570,10570,0
|
||||
20250313,190600,74337930,10570,10570,10570,10570,0
|
||||
20250313,190500,74337930,10570,10570,10570,10570,0
|
||||
20250313,190400,74337930,10570,10570,10570,10570,0
|
||||
20250313,190300,74337930,10570,10570,10570,10570,0
|
||||
20250313,190200,74337930,10570,10570,10570,10570,0
|
||||
20250313,190100,74337930,10570,10570,10570,10570,0
|
||||
20250313,190000,74337930,10570,10570,10570,10570,0
|
||||
20250313,185900,74337930,10570,10570,10570,10570,0
|
||||
20250313,185800,74337930,10570,10570,10570,10570,0
|
||||
20250313,185700,74337930,10570,10570,10570,10570,0
|
||||
20250313,185600,74337930,10570,10570,10570,10570,0
|
||||
20250313,185500,74337930,10570,10570,10570,10570,0
|
||||
20250313,185400,74337930,10570,10570,10570,10570,9
|
||||
20250313,185300,74337930,10570,10570,10570,10570,0
|
||||
20250313,185200,74337930,10570,10570,10570,10570,0
|
||||
20250313,185100,74337930,10570,10570,10570,10570,0
|
||||
20250313,185000,74337930,10570,10570,10570,10570,0
|
||||
20250313,184900,74337930,10570,10570,10570,10570,0
|
||||
20250313,184800,74337930,10570,10570,10570,10570,0
|
||||
20250313,184700,74337930,10570,10570,10570,10570,0
|
||||
20250313,184600,74337930,10570,10570,10570,10570,0
|
||||
20250313,184500,74337930,10570,10570,10570,10570,0
|
||||
20250313,184400,74337930,10570,10570,10570,10570,0
|
||||
20250313,184300,74337930,10570,10570,10570,10570,0
|
||||
20250313,184200,74337930,10570,10570,10570,10570,0
|
||||
20250313,184100,74337930,10570,10570,10570,10570,0
|
||||
20250313,184000,74337930,10570,10570,10570,10570,0
|
||||
20250313,183900,74337930,10570,10570,10570,10570,0
|
||||
20250313,183800,74337930,10570,10570,10570,10570,0
|
||||
20250313,183700,74337930,10570,10570,10570,10570,0
|
||||
20250313,183600,74337930,10570,10570,10570,10570,0
|
||||
20250313,183500,74337930,10570,10570,10570,10570,0
|
||||
20250313,183400,74337930,10570,10570,10570,10570,0
|
||||
20250313,183300,74337930,10570,10570,10570,10570,0
|
||||
20250313,183200,74337930,10570,10570,10570,10570,0
|
||||
20250313,183100,74337930,10570,10570,10570,10570,0
|
||||
20250313,183000,74337930,10570,10570,10570,10570,0
|
||||
20250313,182900,74337930,10570,10570,10570,10570,0
|
||||
20250313,182800,74337930,10570,10570,10570,10570,0
|
||||
20250313,182700,74337930,10570,10570,10570,10570,0
|
||||
20250313,182600,74337930,10570,10570,10570,10570,0
|
||||
20250313,182500,74337930,10570,10570,10570,10570,0
|
||||
20250313,182400,74337930,10570,10570,10570,10570,9
|
||||
20250313,182300,74337930,10570,10570,10570,10570,0
|
||||
20250313,182200,74337930,10570,10570,10570,10570,0
|
||||
20250313,182100,74337930,10570,10570,10570,10570,0
|
||||
20250313,182000,74337930,10570,10570,10570,10570,0
|
||||
20250313,181900,74337930,10570,10570,10570,10570,0
|
||||
20250313,181800,74337930,10570,10570,10570,10570,0
|
||||
20250313,181700,74337930,10570,10570,10570,10570,0
|
||||
20250313,181600,74337930,10570,10570,10570,10570,0
|
||||
20250313,181500,74337930,10570,10570,10570,10570,0
|
||||
20250313,181400,74337930,10570,10570,10570,10570,0
|
||||
20250313,181300,74337930,10570,10570,10570,10570,0
|
||||
20250313,181200,74337930,10570,10570,10570,10570,0
|
||||
20250313,181100,74337930,10570,10570,10570,10570,0
|
||||
20250313,181000,74337930,10570,10570,10570,10570,0
|
||||
20250313,180900,74337930,10570,10570,10570,10570,0
|
||||
20250313,180800,74337930,10570,10570,10570,10570,0
|
||||
20250313,180700,74337930,10570,10570,10570,10570,0
|
||||
20250313,180600,74337930,10570,10570,10570,10570,0
|
||||
20250313,180500,74337930,10570,10570,10570,10570,0
|
||||
20250313,180400,74337930,10570,10570,10570,10570,0
|
||||
20250313,180300,74337930,10570,10570,10570,10570,0
|
||||
20250313,180200,74337930,10570,10570,10570,10570,0
|
||||
20250313,180100,74337930,10570,10570,10570,10570,0
|
||||
20250313,180000,74337930,10570,10570,10570,10570,0
|
||||
20250313,175900,74337930,10570,10570,10570,10570,0
|
||||
20250313,175800,74337930,10570,10570,10570,10570,0
|
||||
20250313,175700,74337930,10570,10570,10570,10570,0
|
||||
20250313,175600,74337930,10570,10570,10570,10570,0
|
||||
20250313,175500,74337930,10570,10570,10570,10570,0
|
||||
20250313,175400,74337930,10570,10570,10570,10570,9
|
||||
20250313,175300,74337930,10570,10570,10570,10570,0
|
||||
20250313,175200,74337930,10570,10570,10570,10570,0
|
||||
20250313,175100,74337930,10570,10570,10570,10570,0
|
||||
20250313,175000,74337930,10570,10570,10570,10570,0
|
||||
20250313,174900,74337930,10570,10570,10570,10570,0
|
||||
20250313,174800,74337930,10570,10570,10570,10570,0
|
||||
20250313,174700,74337930,10570,10570,10570,10570,0
|
||||
20250313,174600,74337930,10570,10570,10570,10570,0
|
||||
20250313,174500,74337930,10570,10570,10570,10570,0
|
||||
20250313,174400,74337930,10570,10570,10570,10570,0
|
||||
20250313,174300,74337930,10570,10570,10570,10570,0
|
||||
20250313,174200,74337930,10570,10570,10570,10570,0
|
||||
20250313,174100,74337930,10570,10570,10570,10570,0
|
||||
20250313,174000,74337930,10570,10570,10570,10570,0
|
||||
20250313,173900,74337930,10570,10570,10570,10570,0
|
||||
20250313,173800,74337930,10570,10570,10570,10570,0
|
||||
20250313,173700,74337930,10570,10570,10570,10570,0
|
||||
20250313,173600,74337930,10570,10570,10570,10570,0
|
||||
20250313,173500,74337930,10570,10570,10570,10570,0
|
||||
20250313,173400,74337930,10570,10570,10570,10570,0
|
||||
20250313,173300,74337930,10570,10570,10570,10570,0
|
||||
20250313,173200,74337930,10570,10570,10570,10570,0
|
||||
20250313,173100,74337930,10570,10570,10570,10570,0
|
||||
20250313,173000,74337930,10570,10570,10570,10570,0
|
||||
20250313,172900,74337930,10570,10570,10570,10570,0
|
||||
20250313,172800,74337930,10570,10570,10570,10570,0
|
||||
20250313,172700,74337930,10570,10570,10570,10570,0
|
||||
20250313,172600,74337930,10570,10570,10570,10570,0
|
||||
20250313,172500,74337930,10570,10570,10570,10570,0
|
||||
20250313,172400,74337930,10570,10570,10570,10570,9
|
||||
20250313,172300,74337930,10570,10570,10570,10570,0
|
||||
20250313,172200,74337930,10570,10570,10570,10570,0
|
||||
20250313,172100,74337930,10570,10570,10570,10570,0
|
||||
20250313,172000,74337930,10570,10570,10570,10570,0
|
||||
20250313,171900,74337930,10570,10570,10570,10570,0
|
||||
20250313,171800,74337930,10570,10570,10570,10570,0
|
||||
20250313,171700,74337930,10570,10570,10570,10570,0
|
||||
20250313,171600,74337930,10570,10570,10570,10570,0
|
||||
20250313,171500,74337930,10570,10570,10570,10570,0
|
||||
20250313,171400,74337930,10570,10570,10570,10570,0
|
||||
20250313,171300,74337930,10570,10570,10570,10570,0
|
||||
20250313,171200,74337930,10570,10570,10570,10570,0
|
||||
20250313,171100,74337930,10570,10570,10570,10570,0
|
||||
20250313,171000,74337930,10570,10570,10570,10570,0
|
||||
20250313,170900,74337930,10570,10570,10570,10570,0
|
||||
20250313,170800,74337930,10570,10570,10570,10570,0
|
||||
20250313,170700,74337930,10570,10570,10570,10570,0
|
||||
20250313,170600,74337930,10570,10570,10570,10570,0
|
||||
20250313,170500,74337930,10570,10570,10570,10570,0
|
||||
20250313,170400,74337930,10570,10570,10570,10570,0
|
||||
20250313,170300,74337930,10570,10570,10570,10570,0
|
||||
20250313,170200,74337930,10570,10570,10570,10570,0
|
||||
20250313,170100,74337930,10570,10570,10570,10570,0
|
||||
20250313,170000,74337930,10570,10570,10570,10570,0
|
||||
20250313,165900,74337930,10570,10570,10570,10570,0
|
||||
20250313,165800,74337930,10570,10570,10570,10570,0
|
||||
20250313,165700,74337930,10570,10570,10570,10570,0
|
||||
20250313,165600,74337930,10570,10570,10570,10570,0
|
||||
20250313,165500,74337930,10570,10570,10570,10570,0
|
||||
20250313,165400,74337930,10570,10570,10570,10570,9
|
||||
20250313,165300,74337930,10570,10570,10570,10570,0
|
||||
20250313,165200,74337930,10570,10570,10570,10570,0
|
||||
20250313,165100,74337930,10570,10570,10570,10570,0
|
||||
20250313,165000,74337930,10570,10570,10570,10570,0
|
||||
20250313,164900,74337930,10570,10570,10570,10570,0
|
||||
20250313,164800,74337930,10570,10570,10570,10570,0
|
||||
20250313,164700,74337930,10570,10570,10570,10570,0
|
||||
20250313,164600,74337930,10570,10570,10570,10570,0
|
||||
20250313,164500,74337930,10570,10570,10570,10570,0
|
||||
20250313,164400,74337930,10570,10570,10570,10570,0
|
||||
20250313,164300,74337930,10570,10570,10570,10570,0
|
||||
20250313,164200,74337930,10570,10570,10570,10570,0
|
||||
20250313,164100,74337930,10570,10570,10570,10570,0
|
||||
20250313,164000,74337930,10570,10570,10570,10570,0
|
||||
20250313,163900,74337930,10570,10570,10570,10570,0
|
||||
20250313,163800,74337930,10570,10570,10570,10570,0
|
||||
20250313,163700,74337930,10570,10570,10570,10570,0
|
||||
20250313,163600,74337930,10570,10570,10570,10570,0
|
||||
20250313,163500,74337930,10570,10570,10570,10570,0
|
||||
20250313,163400,74337930,10570,10570,10570,10570,0
|
||||
20250313,163300,74337930,10570,10570,10570,10570,0
|
||||
20250313,163200,74337930,10570,10570,10570,10570,0
|
||||
20250313,163100,74337930,10570,10570,10570,10570,0
|
||||
20250313,163000,74337930,10570,10570,10570,10570,0
|
||||
20250313,162900,74337930,10570,10570,10570,10570,0
|
||||
20250313,162800,74337930,10570,10570,10570,10570,0
|
||||
20250313,162700,74337930,10570,10570,10570,10570,0
|
||||
20250313,162600,74337930,10570,10570,10570,10570,0
|
||||
20250313,162500,74337930,10570,10570,10570,10570,0
|
||||
20250313,162400,74337930,10570,10570,10570,10570,9
|
||||
20250313,162300,74337930,10570,10570,10570,10570,0
|
||||
20250313,162200,74337930,10570,10570,10570,10570,0
|
||||
20250313,162100,74337930,10570,10570,10570,10570,0
|
||||
20250313,162000,74337930,10570,10570,10570,10570,0
|
||||
20250313,161900,74337930,10570,10570,10570,10570,0
|
||||
20250313,161800,74337930,10570,10570,10570,10570,0
|
||||
20250313,161700,74337930,10570,10570,10570,10570,0
|
||||
20250313,161600,74337930,10570,10570,10570,10570,0
|
||||
20250313,161500,74337930,10570,10570,10570,10570,0
|
||||
20250313,161400,74337930,10570,10570,10570,10570,0
|
||||
20250313,161300,74337930,10570,10570,10570,10570,0
|
||||
20250313,161200,74337930,10570,10570,10570,10570,0
|
||||
20250313,161100,74337930,10570,10570,10570,10570,0
|
||||
20250313,161000,74337930,10570,10570,10570,10570,0
|
||||
20250313,160900,74337930,10570,10570,10570,10570,0
|
||||
20250313,160800,74337930,10570,10570,10570,10570,0
|
||||
20250313,160700,74337930,10570,10570,10570,10570,0
|
||||
20250313,160600,74337930,10570,10570,10570,10570,0
|
||||
20250313,160500,74337930,10570,10570,10570,10570,0
|
||||
20250313,160400,74337930,10570,10570,10570,10570,0
|
||||
20250313,160300,74337930,10570,10570,10570,10570,0
|
||||
20250313,160200,74337930,10570,10570,10570,10570,0
|
||||
20250313,160100,74337930,10570,10570,10570,10570,0
|
||||
20250313,160000,74337930,10570,10570,10570,10570,0
|
||||
20250313,155900,74337930,10570,10570,10570,10570,0
|
||||
20250313,155800,74337930,10570,10570,10570,10570,0
|
||||
20250313,155700,74337930,10570,10570,10570,10570,0
|
||||
20250313,155600,74337930,10570,10570,10570,10570,0
|
||||
20250313,155500,74337930,10570,10570,10570,10570,0
|
||||
20250313,155400,74337930,10570,10570,10570,10570,9
|
||||
20250313,155300,74337930,10570,10570,10570,10570,0
|
||||
20250313,155200,74337930,10570,10570,10570,10570,0
|
||||
20250313,155100,74337930,10570,10570,10570,10570,0
|
||||
20250313,155000,74337930,10570,10570,10570,10570,0
|
||||
20250313,154900,74337930,10570,10570,10570,10570,0
|
||||
20250313,154800,74337930,10570,10570,10570,10570,0
|
||||
20250313,154700,74337930,10570,10570,10570,10570,0
|
||||
20250313,154600,74337930,10570,10570,10570,10570,0
|
||||
20250313,154500,74337930,10570,10570,10570,10570,0
|
||||
20250313,154400,74337930,10570,10570,10570,10570,0
|
||||
20250313,154300,74337930,10570,10570,10570,10570,0
|
||||
20250313,154200,74337930,10570,10570,10570,10570,0
|
||||
20250313,154100,74337930,10570,10570,10570,10570,0
|
||||
20250313,154000,74337930,10570,10570,10570,10570,0
|
||||
20250313,153900,74337930,10570,10570,10570,10570,0
|
||||
20250313,153800,74337930,10570,10570,10570,10570,0
|
||||
20250313,153700,74337930,10570,10570,10570,10570,0
|
||||
20250313,153600,74337930,10570,10570,10570,10570,0
|
||||
20250313,153500,74337930,10570,10570,10570,10570,0
|
||||
20250313,153400,74337930,10570,10570,10570,10570,0
|
||||
20250313,153300,74337930,10570,10570,10570,10570,0
|
||||
20250313,153200,74337930,10570,10570,10570,10570,0
|
||||
20250313,153100,74337930,10570,10570,10570,10570,0
|
||||
20250313,153000,74337930,10570,10570,10570,10570,9
|
||||
20250313,152900,74242800,10570,10570,10570,10570,0
|
||||
20250313,152800,74242800,10570,10570,10570,10570,0
|
||||
20250313,152700,74242800,10570,10570,10570,10570,0
|
||||
20250313,152600,74242800,10570,10570,10570,10570,0
|
||||
20250313,152500,74242800,10570,10570,10570,10570,0
|
||||
20250313,152400,74242800,10570,10570,10570,10570,0
|
||||
20250313,152300,74242800,10570,10570,10570,10570,0
|
||||
20250313,152200,74242800,10570,10570,10570,10570,0
|
||||
20250313,152100,74242800,10570,10570,10570,10570,0
|
||||
20250313,152000,74242800,10570,10570,10570,10570,0
|
||||
20250313,151900,74242800,10570,10580,10580,10570,94
|
||||
20250313,151800,73249070,10580,10590,10590,10580,13
|
||||
20250313,151700,73111480,10590,10590,10590,10590,0
|
||||
20250313,151600,73111480,10590,10590,10590,10590,0
|
||||
20250313,151500,73111480,10590,10590,10590,10590,5
|
||||
20250313,151400,73058530,10590,10590,10590,10590,0
|
||||
20250313,151300,73058530,10590,10590,10590,10590,0
|
||||
20250313,151200,73058530,10590,10590,10590,10590,0
|
||||
20250313,151100,73058530,10590,10590,10590,10590,3
|
||||
20250313,151000,73026760,10590,10590,10590,10590,21
|
||||
20250313,150900,72804370,10600,10600,10600,10600,0
|
||||
20250313,150800,72804370,10600,10600,10600,10600,0
|
||||
20250313,150700,72804370,10600,10600,10600,10600,1
|
||||
20250313,150600,72793770,10590,10590,10590,10590,8
|
||||
20250313,150500,72709050,10590,10590,10590,10590,5
|
||||
20250313,150400,72656100,10590,10590,10590,10590,0
|
||||
20250313,150300,72656100,10590,10590,10590,10590,12
|
||||
20250313,150200,72529020,10600,10600,10600,10600,0
|
||||
20250313,150100,72529020,10600,10600,10600,10600,0
|
||||
20250313,150000,72529020,10600,10600,10600,10600,0
|
||||
20250313,145900,72529020,10600,10600,10600,10600,0
|
||||
20250313,145800,72529020,10600,10600,10600,10600,5
|
||||
20250313,145700,72476020,10600,10600,10600,10600,0
|
||||
20250313,145600,72476020,10600,10600,10600,10600,0
|
||||
20250313,145500,72476020,10600,10600,10600,10600,0
|
||||
20250313,145400,72476020,10600,10600,10600,10600,0
|
||||
20250313,145300,72476020,10600,10600,10600,10600,0
|
||||
20250313,145200,72476020,10600,10600,10600,10600,0
|
||||
20250313,145100,72476020,10600,10600,10600,10600,0
|
||||
20250313,145000,72476020,10600,10600,10600,10600,0
|
||||
20250313,144900,72476020,10600,10600,10600,10600,70
|
||||
20250313,144800,71734020,10610,10610,10610,10610,0
|
||||
20250313,144700,71734020,10610,10610,10610,10610,0
|
||||
20250313,144600,71734020,10610,10610,10610,10610,46
|
||||
20250313,144500,71245960,10610,10610,10610,10610,4
|
||||
20250313,144400,71203520,10610,10610,10610,10610,0
|
||||
20250313,144300,71203520,10610,10610,10610,10610,0
|
||||
20250313,144200,71203520,10610,10610,10610,10610,0
|
||||
20250313,144100,71203520,10610,10610,10610,10610,0
|
||||
20250313,144000,71203520,10610,10610,10610,10610,9
|
||||
20250313,143900,71108030,10610,10610,10610,10610,0
|
||||
20250313,143800,71108030,10610,10610,10610,10610,0
|
||||
20250313,143700,71108030,10610,10610,10610,10610,0
|
||||
20250313,143600,71108030,10610,10610,10610,10610,0
|
||||
20250313,143500,71108030,10610,10610,10610,10610,41
|
||||
20250313,143400,70673020,10610,10610,10610,10610,0
|
||||
20250313,143300,70673020,10610,10610,10610,10610,100
|
||||
20250313,143200,69612020,10600,10600,10600,10600,0
|
||||
20250313,143100,69612020,10600,10600,10600,10600,0
|
||||
20250313,143000,69612020,10600,10600,10600,10600,0
|
||||
20250313,142900,69612020,10600,10600,10600,10600,0
|
||||
20250313,142800,69612020,10600,10600,10600,10600,0
|
||||
20250313,142700,69612020,10600,10600,10600,10600,0
|
||||
20250313,142600,69612020,10600,10610,10610,10600,200
|
||||
20250313,142500,67491350,10610,10610,10610,10610,12
|
||||
20250313,142400,67364030,10620,10620,10620,10620,0
|
||||
20250313,142300,67364030,10620,10620,10620,10620,2
|
||||
20250313,142200,67342790,10620,10620,10620,10620,0
|
||||
20250313,142100,67342790,10620,10620,10620,10620,0
|
||||
20250313,142000,67342790,10620,10620,10620,10620,0
|
||||
20250313,141900,67342790,10620,10620,10620,10620,0
|
||||
20250313,141800,67342790,10620,10620,10620,10620,0
|
||||
20250313,141700,67342790,10620,10620,10620,10620,0
|
||||
20250313,141600,67342790,10620,10620,10620,10620,0
|
||||
20250313,141500,67342790,10620,10620,10620,10620,0
|
||||
20250313,141400,67342790,10620,10620,10620,10620,0
|
||||
20250313,141300,67342790,10620,10620,10620,10620,0
|
||||
20250313,141200,67342790,10620,10620,10620,10620,5
|
||||
20250313,141100,67289690,10620,10620,10620,10620,0
|
||||
20250313,141000,67289690,10620,10620,10620,10620,0
|
||||
20250313,140900,67289690,10620,10620,10620,10620,0
|
||||
20250313,140800,67289690,10620,10620,10620,10620,0
|
||||
20250313,140700,67289690,10620,10620,10620,10620,0
|
||||
20250313,140600,67289690,10620,10620,10620,10620,0
|
||||
20250313,140500,67289690,10620,10620,10620,10620,0
|
||||
20250313,140400,67289690,10620,10620,10620,10620,0
|
||||
20250313,140300,67289690,10620,10620,10620,10620,0
|
||||
20250313,140200,67289690,10620,10620,10620,10620,0
|
||||
20250313,140100,67289690,10620,10620,10620,10620,0
|
||||
20250313,140000,67289690,10620,10620,10620,10620,0
|
||||
20250313,135900,67289690,10620,10620,10620,10620,0
|
||||
20250313,135800,67289690,10620,10610,10620,10610,153
|
||||
20250313,135700,65664940,10620,10620,10620,10620,0
|
||||
20250313,135600,65664940,10620,10620,10620,10620,0
|
||||
20250313,135500,65664940,10620,10620,10620,10620,0
|
||||
20250313,135400,65664940,10620,10620,10620,10620,0
|
||||
20250313,135300,65664940,10620,10620,10620,10620,0
|
||||
20250313,135200,65664940,10620,10620,10620,10620,0
|
||||
20250313,135100,65664940,10620,10620,10620,10620,0
|
||||
20250313,135000,65664940,10620,10620,10620,10620,0
|
||||
20250313,134900,65664940,10620,10620,10620,10620,0
|
||||
20250313,134800,65664940,10620,10620,10620,10620,0
|
||||
20250313,134700,65664940,10620,10620,10620,10620,0
|
||||
20250313,134600,65664940,10620,10620,10620,10620,0
|
||||
20250313,134500,65664940,10620,10620,10620,10620,0
|
||||
20250313,134400,65664940,10620,10620,10620,10620,0
|
||||
20250313,134300,65664940,10620,10620,10620,10620,0
|
||||
20250313,134200,65664940,10620,10620,10620,10620,0
|
||||
20250313,134100,65664940,10620,10610,10620,10610,10
|
||||
20250313,134000,65558750,10590,10590,10590,10590,0
|
||||
20250313,133900,65558750,10590,10590,10590,10590,0
|
||||
20250313,133800,65558750,10590,10590,10590,10590,0
|
||||
20250313,133700,65558750,10590,10590,10590,10590,1
|
||||
20250313,133600,65548160,10610,10610,10610,10610,2
|
||||
20250313,133500,65526940,10610,10610,10610,10610,0
|
||||
20250313,133400,65526940,10610,10600,10610,10600,148
|
||||
20250313,133300,63956970,10590,10590,10590,10590,0
|
||||
20250313,133200,63956970,10590,10590,10590,10590,0
|
||||
20250313,133100,63956970,10590,10590,10590,10590,0
|
||||
20250313,133000,63956970,10590,10590,10600,10590,10
|
||||
20250313,132900,63851060,10590,10590,10590,10590,3
|
||||
20250313,132800,63819290,10600,10600,10600,10600,0
|
||||
20250313,132700,63819290,10600,10600,10600,10600,0
|
||||
20250313,132600,63819290,10600,10600,10600,10600,11
|
||||
20250313,132500,63702690,10600,10610,10610,10600,24
|
||||
20250313,132400,63448110,10600,10600,10600,10600,6
|
||||
20250313,132300,63384510,10600,10600,10600,10600,6
|
||||
20250313,132200,63320910,10600,10600,10600,10600,33
|
||||
20250313,132100,62971110,10600,10600,10600,10600,0
|
||||
20250313,132000,62971110,10600,10600,10600,10600,3
|
||||
20250313,131900,62939310,10600,10600,10600,10600,3
|
||||
20250313,131800,62907510,10600,10600,10600,10600,0
|
||||
20250313,131700,62907510,10600,10600,10600,10600,6
|
||||
20250313,131600,62843910,10600,10600,10600,10600,3
|
||||
20250313,131500,62812110,10600,10600,10600,10600,0
|
||||
20250313,131400,62812110,10600,10600,10600,10600,0
|
||||
20250313,131300,62812110,10600,10600,10600,10600,0
|
||||
20250313,131200,62812110,10600,10600,10600,10600,1
|
||||
20250313,131100,62801510,10610,10610,10610,10610,0
|
||||
20250313,131000,62801510,10610,10610,10610,10610,0
|
||||
20250313,130900,62801510,10610,10610,10610,10610,0
|
||||
20250313,130800,62801510,10610,10610,10610,10610,0
|
||||
20250313,130700,62801510,10610,10610,10610,10610,0
|
||||
20250313,130600,62801510,10610,10610,10610,10610,3
|
||||
20250313,130500,62769680,10610,10610,10610,10610,2
|
||||
20250313,130400,62748460,10600,10600,10600,10600,0
|
||||
20250313,130300,62748460,10600,10600,10600,10600,0
|
||||
20250313,130200,62748460,10600,10600,10600,10600,0
|
||||
20250313,130100,62748460,10600,10600,10600,10600,0
|
||||
20250313,130000,62748460,10600,10600,10600,10600,0
|
||||
20250313,125900,62748460,10600,10600,10600,10600,5
|
||||
20250313,125800,62695460,10600,10600,10600,10600,0
|
||||
20250313,125700,62695460,10600,10600,10600,10600,0
|
||||
20250313,125600,62695460,10600,10600,10600,10600,10
|
||||
20250313,125500,62589460,10620,10620,10620,10620,0
|
||||
20250313,125400,62589460,10620,10620,10620,10620,0
|
||||
20250313,125300,62589460,10620,10630,10630,10620,46
|
||||
20250313,125200,62100840,10630,10630,10630,10630,5
|
||||
20250313,125100,62047690,10630,10630,10630,10630,0
|
||||
20250313,125000,62047690,10630,10630,10630,10630,0
|
||||
20250313,124900,62047690,10630,10630,10630,10630,0
|
||||
20250313,124800,62047690,10630,10630,10630,10630,0
|
||||
20250313,124700,62047690,10630,10630,10630,10630,0
|
||||
20250313,124600,62047690,10630,10630,10630,10630,0
|
||||
20250313,124500,62047690,10630,10630,10630,10630,1
|
||||
20250313,124400,62037060,10630,10630,10630,10630,0
|
||||
20250313,124300,62037060,10630,10630,10630,10630,0
|
||||
20250313,124200,62037060,10630,10630,10630,10630,0
|
||||
20250313,124100,62037060,10630,10630,10630,10630,0
|
||||
20250313,124000,62037060,10630,10630,10630,10630,0
|
||||
20250313,123900,62037060,10630,10610,10630,10610,74
|
||||
20250313,123800,61251030,10590,10580,10590,10580,246
|
||||
20250313,123700,58646250,10590,10590,10590,10590,0
|
||||
20250313,123600,58646250,10590,10590,10590,10590,180
|
||||
20250313,123500,56740050,10580,10580,10580,10580,0
|
||||
20250313,123400,56740050,10580,10580,10580,10580,0
|
||||
20250313,123300,56740050,10580,10580,10580,10580,0
|
||||
20250313,123200,56740050,10580,10580,10580,10580,0
|
||||
20250313,123100,56740050,10580,10580,10580,10580,0
|
||||
20250313,123000,56740050,10580,10580,10580,10580,0
|
||||
20250313,122900,56740050,10580,10580,10580,10580,19
|
||||
20250313,122800,56539030,10590,10590,10590,10590,1
|
||||
20250313,122700,56528440,10580,10580,10580,10580,0
|
||||
20250313,122600,56528440,10580,10580,10580,10580,0
|
||||
20250313,122500,56528440,10580,10580,10580,10580,0
|
||||
20250313,122400,56528440,10580,10580,10580,10580,0
|
||||
20250313,122300,56528440,10580,10580,10580,10580,0
|
||||
20250313,122200,56528440,10580,10580,10580,10580,0
|
||||
20250313,122100,56528440,10580,10580,10580,10580,0
|
||||
20250313,122000,56528440,10580,10580,10580,10580,37
|
||||
20250313,121900,56136980,10580,10580,10580,10580,0
|
||||
20250313,121800,56136980,10580,10580,10580,10580,19
|
||||
20250313,121700,55935960,10590,10590,10590,10590,0
|
||||
20250313,121600,55935960,10590,10590,10590,10590,0
|
||||
20250313,121500,55935960,10590,10590,10590,10590,0
|
||||
20250313,121400,55935960,10590,10590,10590,10590,0
|
||||
20250313,121300,55935960,10590,10590,10590,10590,0
|
||||
20250313,121200,55935960,10590,10590,10590,10590,0
|
||||
20250313,121100,55935960,10590,10580,10590,10580,8
|
||||
20250313,121000,55851270,10590,10590,10590,10590,5
|
||||
20250313,120900,55798320,10590,10590,10590,10590,0
|
||||
20250313,120800,55798320,10590,10590,10590,10590,0
|
||||
20250313,120700,55798320,10590,10590,10590,10590,0
|
||||
20250313,120600,55798320,10590,10590,10590,10590,0
|
||||
20250313,120500,55798320,10590,10590,10590,10590,0
|
||||
20250313,120400,55798320,10590,10590,10590,10590,0
|
||||
20250313,120300,55798320,10590,10590,10590,10590,0
|
||||
20250313,120200,55798320,10590,10590,10590,10590,0
|
||||
20250313,120100,55798320,10590,10590,10590,10590,0
|
||||
20250313,120000,55798320,10590,10590,10590,10590,0
|
||||
20250313,115900,55798320,10590,10590,10590,10590,0
|
||||
20250313,115800,55798320,10590,10590,10590,10590,0
|
||||
20250313,115700,55798320,10590,10590,10590,10590,0
|
||||
20250313,115600,55798320,10590,10590,10590,10590,0
|
||||
20250313,115500,55798320,10590,10590,10590,10590,0
|
||||
20250313,115400,55798320,10590,10590,10590,10590,0
|
||||
20250313,115300,55798320,10590,10590,10590,10590,0
|
||||
20250313,115200,55798320,10590,10590,10590,10590,0
|
||||
20250313,115100,55798320,10590,10590,10590,10590,0
|
||||
20250313,115000,55798320,10590,10590,10590,10590,0
|
||||
20250313,114900,55798320,10590,10590,10590,10590,0
|
||||
20250313,114800,55798320,10590,10590,10590,10590,0
|
||||
20250313,114700,55798320,10590,10590,10590,10590,0
|
||||
20250313,114600,55798320,10590,10590,10590,10590,0
|
||||
20250313,114500,55798320,10590,10590,10590,10590,0
|
||||
20250313,114400,55798320,10590,10590,10590,10590,0
|
||||
20250313,114300,55798320,10590,10590,10590,10590,0
|
||||
20250313,114200,55798320,10590,10590,10590,10590,0
|
||||
20250313,114100,55798320,10590,10590,10590,10590,0
|
||||
20250313,114000,55798320,10590,10590,10590,10590,0
|
||||
20250313,113900,55798320,10590,10590,10590,10590,20
|
||||
20250313,113800,55586520,10590,10590,10590,10590,0
|
||||
20250313,113700,55586520,10590,10590,10590,10590,94
|
||||
20250313,113600,54591060,10590,10590,10590,10590,4
|
||||
20250313,113500,54548700,10590,10590,10590,10590,0
|
||||
20250313,113400,54548700,10590,10590,10590,10590,0
|
||||
20250313,113300,54548700,10590,10590,10590,10590,0
|
||||
20250313,113200,54548700,10590,10590,10590,10590,0
|
||||
20250313,113100,54548700,10590,10590,10590,10590,0
|
||||
20250313,113000,54548700,10590,10590,10590,10590,0
|
||||
20250313,112900,54548700,10590,10590,10590,10590,0
|
||||
20250313,112800,54548700,10590,10590,10590,10590,0
|
||||
20250313,112700,54548700,10590,10590,10590,10590,0
|
||||
20250313,112600,54548700,10590,10590,10590,10590,0
|
||||
20250313,112500,54548700,10590,10590,10590,10590,0
|
||||
20250313,112400,54548700,10590,10590,10590,10590,0
|
||||
20250313,112300,54548700,10590,10590,10590,10590,0
|
||||
20250313,112200,54548700,10590,10590,10590,10590,0
|
||||
20250313,112100,54548700,10590,10590,10590,10590,0
|
||||
20250313,112000,54548700,10590,10590,10590,10590,0
|
||||
20250313,111900,54548700,10590,10590,10590,10590,0
|
||||
20250313,111800,54548700,10590,10590,10590,10590,0
|
||||
20250313,111700,54548700,10590,10590,10590,10590,0
|
||||
20250313,111600,54548700,10590,10590,10590,10590,0
|
||||
20250313,111500,54548700,10590,10590,10590,10590,0
|
||||
20250313,111400,54548700,10590,10590,10590,10590,0
|
||||
20250313,111300,54548700,10590,10590,10590,10590,0
|
||||
20250313,111200,54548700,10590,10590,10590,10590,0
|
||||
20250313,111100,54548700,10590,10580,10610,10580,4
|
||||
20250313,111000,54506340,10600,10580,10600,10580,46
|
||||
20250313,110900,54019430,10570,10580,10580,10550,418
|
||||
20250313,110800,49600670,10580,10580,10580,10580,0
|
||||
20250313,110700,49600670,10580,10580,10580,10580,94
|
||||
20250313,110600,48606150,10580,10580,10580,10580,119
|
||||
20250313,110500,47347130,10590,10590,10590,10590,0
|
||||
20250313,110400,47347130,10590,10590,10590,10590,0
|
||||
20250313,110300,47347130,10590,10590,10590,10590,101
|
||||
20250313,110200,46277540,10600,10600,10600,10600,0
|
||||
20250313,110100,46277540,10600,10600,10600,10600,0
|
||||
20250313,110000,46277540,10600,10610,10610,10600,154
|
||||
20250313,105900,44645110,10610,10610,10610,10610,0
|
||||
20250313,105800,44645110,10610,10610,10610,10610,0
|
||||
20250313,105700,44645110,10610,10610,10610,10610,43
|
||||
20250313,105600,44188880,10630,10600,10630,10600,189
|
||||
20250313,105500,42185450,10630,10630,10630,10630,0
|
||||
20250313,105400,42185450,10630,10630,10630,10630,0
|
||||
20250313,105300,42185450,10630,10630,10630,10630,0
|
||||
20250313,105200,42185450,10630,10630,10630,10630,0
|
||||
20250313,105100,42185450,10630,10600,10630,10600,158
|
||||
20250313,105000,40509050,10600,10600,10600,10600,33
|
||||
20250313,104900,40159250,10590,10590,10590,10590,2
|
||||
20250313,104800,40138070,10590,10590,10590,10590,11
|
||||
20250313,104700,40021580,10590,10590,10590,10590,0
|
||||
20250313,104600,40021580,10590,10590,10590,10590,0
|
||||
20250313,104500,40021580,10590,10590,10590,10590,39
|
||||
20250313,104400,39608570,10600,10600,10600,10600,1
|
||||
20250313,104300,39597970,10590,10590,10590,10590,2
|
||||
20250313,104200,39576790,10590,10590,10590,10590,0
|
||||
20250313,104100,39576790,10590,10590,10590,10590,201
|
||||
20250313,104000,37448200,10590,10590,10590,10590,0
|
||||
20250313,103900,37448200,10590,10590,10590,10590,0
|
||||
20250313,103800,37448200,10590,10590,10590,10590,4
|
||||
20250313,103700,37405840,10600,10600,10600,10600,0
|
||||
20250313,103600,37405840,10600,10580,10600,10580,224
|
||||
20250313,103500,35033050,10590,10590,10590,10590,0
|
||||
20250313,103400,35033050,10590,10590,10590,10590,10
|
||||
20250313,103300,34927150,10580,10580,10580,10580,5
|
||||
20250313,103200,34874250,10580,10580,10580,10580,0
|
||||
20250313,103100,34874250,10580,10580,10580,10580,0
|
||||
20250313,103000,34874250,10580,10580,10580,10580,0
|
||||
20250313,102900,34874250,10580,10580,10580,10580,30
|
||||
20250313,102800,34556850,10570,10570,10570,10570,0
|
||||
20250313,102700,34556850,10570,10570,10570,10570,0
|
||||
20250313,102600,34556850,10570,10570,10570,10570,46
|
||||
20250313,102500,34070630,10570,10570,10570,10570,1
|
||||
20250313,102400,34060060,10570,10570,10570,10570,0
|
||||
20250313,102300,34060060,10570,10570,10570,10570,1
|
||||
20250313,102200,34049490,10560,10560,10560,10560,0
|
||||
20250313,102100,34049490,10560,10560,10560,10560,35
|
||||
20250313,102000,33679890,10580,10580,10580,10580,0
|
||||
20250313,101900,33679890,10580,10580,10580,10580,0
|
||||
20250313,101800,33679890,10580,10580,10580,10580,0
|
||||
20250313,101700,33679890,10580,10580,10580,10580,0
|
||||
20250313,101600,33679890,10580,10580,10580,10580,0
|
||||
20250313,101500,33679890,10580,10570,10580,10570,100
|
||||
20250313,101400,32621940,10570,10560,10570,10560,1216
|
||||
20250313,101300,19769670,10560,10560,10560,10560,0
|
||||
20250313,101200,19769670,10560,10560,10560,10560,0
|
||||
20250313,101100,19769670,10560,10560,10560,10560,0
|
||||
20250313,101000,19769670,10560,10560,10560,10560,0
|
||||
20250313,100900,19769670,10560,10560,10560,10560,6
|
||||
20250313,100800,19706310,10560,10560,10560,10560,0
|
||||
20250313,100700,19706310,10560,10560,10560,10560,0
|
||||
20250313,100600,19706310,10560,10560,10560,10560,7
|
||||
20250313,100500,19632390,10560,10560,10560,10560,5
|
||||
20250313,100400,19579590,10560,10560,10560,10560,0
|
||||
20250313,100300,19579590,10560,10560,10560,10560,0
|
||||
20250313,100200,19579590,10560,10560,10560,10560,0
|
||||
20250313,100100,19579590,10560,10560,10560,10560,0
|
||||
20250313,100000,19579590,10560,10560,10560,10560,0
|
||||
20250313,095900,19579590,10560,10560,10560,10560,100
|
||||
20250313,095800,18523590,10540,10540,10540,10540,0
|
||||
20250313,095700,18523590,10540,10540,10540,10540,0
|
||||
20250313,095600,18523590,10540,10540,10540,10540,0
|
||||
20250313,095500,18523590,10540,10540,10540,10540,0
|
||||
20250313,095400,18523590,10540,10540,10540,10540,0
|
||||
20250313,095300,18523590,10540,10540,10540,10540,0
|
||||
20250313,095200,18523590,10540,10540,10540,10540,0
|
||||
20250313,095100,18523590,10540,10540,10540,10540,0
|
||||
20250313,095000,18523590,10540,10540,10540,10540,0
|
||||
20250313,094900,18523590,10540,10540,10540,10540,18
|
||||
20250313,094800,18333870,10530,10530,10530,10530,0
|
||||
20250313,094700,18333870,10530,10540,10540,10530,166
|
||||
20250313,094600,16585090,10540,10540,10540,10540,0
|
||||
20250313,094500,16585090,10540,10540,10540,10540,3
|
||||
20250313,094400,16553470,10540,10540,10540,10540,5
|
||||
20250313,094300,16500770,10540,10540,10540,10540,12
|
||||
20250313,094200,16374290,10540,10540,10540,10540,47
|
||||
20250313,094100,15878910,10550,10550,10550,10550,21
|
||||
20250313,094000,15657360,10560,10550,10560,10550,180
|
||||
20250313,093900,13756660,10550,10540,10550,10540,301
|
||||
20250313,093800,10582110,10530,10530,10530,10530,0
|
||||
20250313,093700,10582110,10530,10530,10530,10530,0
|
||||
20250313,093600,10582110,10530,10530,10530,10530,0
|
||||
20250313,093500,10582110,10530,10530,10530,10530,150
|
||||
20250313,093400,9002610,10540,10540,10540,10540,0
|
||||
20250313,093300,9002610,10540,10540,10540,10540,24
|
||||
20250313,093200,8749650,10550,10550,10550,10550,0
|
||||
20250313,093100,8749650,10550,10550,10550,10550,0
|
||||
20250313,093000,8749650,10550,10550,10550,10550,1
|
||||
20250313,092900,8739100,10550,10540,10550,10540,200
|
||||
20250313,092800,6629290,10530,10530,10530,10530,0
|
||||
20250313,092700,6629290,10530,10530,10530,10530,9
|
||||
20250313,092600,6534520,10530,10530,10530,10530,10
|
||||
20250313,092500,6429220,10530,10530,10530,10530,88
|
||||
20250313,092400,5502580,10520,10520,10520,10520,0
|
||||
20250313,092300,5502580,10520,10520,10520,10520,0
|
||||
20250313,092200,5502580,10520,10520,10520,10520,0
|
||||
20250313,092100,5502580,10520,10520,10520,10520,0
|
||||
20250313,092000,5502580,10520,10520,10520,10520,0
|
||||
20250313,091900,5502580,10520,10520,10520,10520,0
|
||||
20250313,091800,5502580,10520,10520,10520,10520,0
|
||||
20250313,091700,5502580,10520,10520,10520,10520,0
|
||||
20250313,091600,5502580,10520,10520,10520,10520,0
|
||||
20250313,091500,5502580,10520,10520,10520,10520,5
|
||||
20250313,091400,5449980,10540,10520,10540,10520,4
|
||||
20250313,091300,5407840,10540,10540,10540,10540,0
|
||||
20250313,091200,5407840,10540,10540,10540,10540,0
|
||||
20250313,091100,5407840,10540,10540,10540,10540,0
|
||||
20250313,091000,5407840,10540,10530,10540,10530,50
|
||||
20250313,090900,4881020,10530,10530,10530,10530,0
|
||||
20250313,090800,4881020,10530,10510,10530,10510,7
|
||||
20250313,090700,4807410,10510,10510,10510,10510,59
|
||||
20250313,090600,4187320,10500,10500,10500,10500,30
|
||||
20250313,090500,3872320,10490,10490,10490,10490,20
|
||||
20250313,090400,3662520,10500,10500,10500,10500,0
|
||||
20250313,090300,3662520,10500,10490,10500,10490,208
|
||||
20250313,090200,1480480,10490,10500,10500,10490,26
|
||||
20250313,090100,1207630,10500,10500,10500,10500,0
|
||||
20250313,090000,1207630,10500,10510,10510,10500,115
|
||||
|
Reference in New Issue
Block a user