Update 2025-03-13 3595 candle_min
This commit is contained in:
656
073240/min/candle-20250313.csv
Normal file
656
073240/min/candle-20250313.csv
Normal file
@@ -0,0 +1,656 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,195400,1538998578,4950,4950,4950,4950,113006
|
||||
20250313,195300,1538998578,4950,4950,4950,4950,0
|
||||
20250313,195200,1538998578,4950,4950,4950,4950,0
|
||||
20250313,195100,1538998578,4950,4950,4950,4950,0
|
||||
20250313,195000,1538998578,4950,4950,4950,4950,0
|
||||
20250313,194900,1538998578,4950,4950,4950,4950,0
|
||||
20250313,194800,1538998578,4950,4950,4950,4950,0
|
||||
20250313,194700,1538998578,4950,4950,4950,4950,0
|
||||
20250313,194600,1538998578,4950,4950,4950,4950,0
|
||||
20250313,194500,1538998578,4950,4950,4950,4950,0
|
||||
20250313,194400,1538998578,4950,4950,4950,4950,0
|
||||
20250313,194300,1538998578,4950,4950,4950,4950,0
|
||||
20250313,194200,1538998578,4950,4950,4950,4950,0
|
||||
20250313,194100,1538998578,4950,4950,4950,4950,0
|
||||
20250313,194000,1538998578,4950,4950,4950,4950,0
|
||||
20250313,193900,1538998578,4950,4950,4950,4950,0
|
||||
20250313,193800,1538998578,4950,4950,4950,4950,0
|
||||
20250313,193700,1538998578,4950,4950,4950,4950,0
|
||||
20250313,193600,1538998578,4950,4950,4950,4950,0
|
||||
20250313,193500,1538998578,4950,4950,4950,4950,0
|
||||
20250313,193400,1538998578,4950,4950,4950,4950,0
|
||||
20250313,193300,1538998578,4950,4950,4950,4950,0
|
||||
20250313,193200,1538998578,4950,4950,4950,4950,0
|
||||
20250313,193100,1538998578,4950,4950,4950,4950,0
|
||||
20250313,193000,1538998578,4950,4950,4950,4950,0
|
||||
20250313,192900,1538998578,4950,4950,4950,4950,0
|
||||
20250313,192800,1538998578,4950,4950,4950,4950,0
|
||||
20250313,192700,1538998578,4950,4950,4950,4950,0
|
||||
20250313,192600,1538998578,4950,4950,4950,4950,0
|
||||
20250313,192500,1538998578,4950,4950,4950,4950,0
|
||||
20250313,192400,1538998578,4950,4950,4950,4950,113006
|
||||
20250313,192300,1538998578,4950,4950,4950,4950,0
|
||||
20250313,192200,1538998578,4950,4950,4950,4950,0
|
||||
20250313,192100,1538998578,4950,4950,4950,4950,0
|
||||
20250313,192000,1538998578,4950,4950,4950,4950,0
|
||||
20250313,191900,1538998578,4950,4950,4950,4950,0
|
||||
20250313,191800,1538998578,4950,4950,4950,4950,0
|
||||
20250313,191700,1538998578,4950,4950,4950,4950,0
|
||||
20250313,191600,1538998578,4950,4950,4950,4950,0
|
||||
20250313,191500,1538998578,4950,4950,4950,4950,0
|
||||
20250313,191400,1538998578,4950,4950,4950,4950,0
|
||||
20250313,191300,1538998578,4950,4950,4950,4950,0
|
||||
20250313,191200,1538998578,4950,4950,4950,4950,0
|
||||
20250313,191100,1538998578,4950,4950,4950,4950,0
|
||||
20250313,191000,1538998578,4950,4950,4950,4950,0
|
||||
20250313,190900,1538998578,4950,4950,4950,4950,0
|
||||
20250313,190800,1538998578,4950,4950,4950,4950,0
|
||||
20250313,190700,1538998578,4950,4950,4950,4950,0
|
||||
20250313,190600,1538998578,4950,4950,4950,4950,0
|
||||
20250313,190500,1538998578,4950,4950,4950,4950,0
|
||||
20250313,190400,1538998578,4950,4950,4950,4950,0
|
||||
20250313,190300,1538998578,4950,4950,4950,4950,0
|
||||
20250313,190200,1538998578,4950,4950,4950,4950,0
|
||||
20250313,190100,1538998578,4950,4950,4950,4950,0
|
||||
20250313,190000,1538998578,4950,4950,4950,4950,0
|
||||
20250313,185900,1538998578,4950,4950,4950,4950,0
|
||||
20250313,185800,1538998578,4950,4950,4950,4950,0
|
||||
20250313,185700,1538998578,4950,4950,4950,4950,0
|
||||
20250313,185600,1538998578,4950,4950,4950,4950,0
|
||||
20250313,185500,1538998578,4950,4950,4950,4950,0
|
||||
20250313,185400,1538998578,4950,4950,4950,4950,113006
|
||||
20250313,185300,1538998578,4950,4950,4950,4950,0
|
||||
20250313,185200,1538998578,4950,4950,4950,4950,0
|
||||
20250313,185100,1538998578,4950,4950,4950,4950,0
|
||||
20250313,185000,1538998578,4950,4950,4950,4950,0
|
||||
20250313,184900,1538998578,4950,4950,4950,4950,0
|
||||
20250313,184800,1538998578,4950,4950,4950,4950,0
|
||||
20250313,184700,1538998578,4950,4950,4950,4950,0
|
||||
20250313,184600,1538998578,4950,4950,4950,4950,0
|
||||
20250313,184500,1538998578,4950,4950,4950,4950,0
|
||||
20250313,184400,1538998578,4950,4950,4950,4950,0
|
||||
20250313,184300,1538998578,4950,4950,4950,4950,0
|
||||
20250313,184200,1538998578,4950,4950,4950,4950,0
|
||||
20250313,184100,1538998578,4950,4950,4950,4950,0
|
||||
20250313,184000,1538998578,4950,4950,4950,4950,0
|
||||
20250313,183900,1538998578,4950,4950,4950,4950,0
|
||||
20250313,183800,1538998578,4950,4950,4950,4950,0
|
||||
20250313,183700,1538998578,4950,4950,4950,4950,0
|
||||
20250313,183600,1538998578,4950,4950,4950,4950,0
|
||||
20250313,183500,1538998578,4950,4950,4950,4950,0
|
||||
20250313,183400,1538998578,4950,4950,4950,4950,0
|
||||
20250313,183300,1538998578,4950,4950,4950,4950,0
|
||||
20250313,183200,1538998578,4950,4950,4950,4950,0
|
||||
20250313,183100,1538998578,4950,4950,4950,4950,0
|
||||
20250313,183000,1538998578,4950,4950,4950,4950,0
|
||||
20250313,182900,1538998578,4950,4950,4950,4950,0
|
||||
20250313,182800,1538998578,4950,4950,4950,4950,0
|
||||
20250313,182700,1538998578,4950,4950,4950,4950,0
|
||||
20250313,182600,1538998578,4950,4950,4950,4950,0
|
||||
20250313,182500,1538998578,4950,4950,4950,4950,0
|
||||
20250313,182400,1538998578,4950,4950,4950,4950,113006
|
||||
20250313,182300,1538998578,4950,4950,4950,4950,0
|
||||
20250313,182200,1538998578,4950,4950,4950,4950,0
|
||||
20250313,182100,1538998578,4950,4950,4950,4950,0
|
||||
20250313,182000,1538998578,4950,4950,4950,4950,0
|
||||
20250313,181900,1538998578,4950,4950,4950,4950,0
|
||||
20250313,181800,1538998578,4950,4950,4950,4950,0
|
||||
20250313,181700,1538998578,4950,4950,4950,4950,0
|
||||
20250313,181600,1538998578,4950,4950,4950,4950,0
|
||||
20250313,181500,1538998578,4950,4950,4950,4950,0
|
||||
20250313,181400,1538998578,4950,4950,4950,4950,0
|
||||
20250313,181300,1538998578,4950,4950,4950,4950,0
|
||||
20250313,181200,1538998578,4950,4950,4950,4950,0
|
||||
20250313,181100,1538998578,4950,4950,4950,4950,0
|
||||
20250313,181000,1538998578,4950,4950,4950,4950,0
|
||||
20250313,180900,1538998578,4950,4950,4950,4950,0
|
||||
20250313,180800,1538998578,4950,4950,4950,4950,0
|
||||
20250313,180700,1538998578,4950,4950,4950,4950,0
|
||||
20250313,180600,1538998578,4950,4950,4950,4950,0
|
||||
20250313,180500,1538998578,4950,4950,4950,4950,0
|
||||
20250313,180400,1538998578,4950,4950,4950,4950,0
|
||||
20250313,180300,1538998578,4950,4950,4950,4950,0
|
||||
20250313,180200,1538998578,4950,4950,4950,4950,0
|
||||
20250313,180100,1538998578,4950,4950,4950,4950,0
|
||||
20250313,180000,1538998578,4950,4950,4950,4950,0
|
||||
20250313,175900,1538998578,4950,4950,4950,4950,0
|
||||
20250313,175800,1538998578,4950,4950,4950,4950,0
|
||||
20250313,175700,1538998578,4950,4950,4950,4950,0
|
||||
20250313,175600,1538998578,4950,4950,4950,4950,0
|
||||
20250313,175500,1538998578,4950,4950,4950,4950,0
|
||||
20250313,175400,1538998578,4950,4950,4950,4950,113006
|
||||
20250313,175300,1538998578,4950,4950,4950,4950,0
|
||||
20250313,175200,1538998578,4950,4950,4950,4950,0
|
||||
20250313,175100,1538998578,4950,4950,4950,4950,0
|
||||
20250313,175000,1538998578,4950,4950,4950,4950,0
|
||||
20250313,174900,1538998578,4950,4950,4950,4950,0
|
||||
20250313,174800,1538998578,4950,4950,4950,4950,0
|
||||
20250313,174700,1538998578,4950,4950,4950,4950,0
|
||||
20250313,174600,1538998578,4950,4950,4950,4950,0
|
||||
20250313,174500,1538998578,4950,4950,4950,4950,0
|
||||
20250313,174400,1538998578,4950,4950,4950,4950,0
|
||||
20250313,174300,1538998578,4950,4950,4950,4950,0
|
||||
20250313,174200,1538998578,4950,4950,4950,4950,0
|
||||
20250313,174100,1538998578,4950,4950,4950,4950,0
|
||||
20250313,174000,1538998578,4950,4950,4950,4950,0
|
||||
20250313,173900,1538998578,4950,4950,4950,4950,0
|
||||
20250313,173800,1538998578,4950,4950,4950,4950,0
|
||||
20250313,173700,1538998578,4950,4950,4950,4950,0
|
||||
20250313,173600,1538998578,4950,4950,4950,4950,0
|
||||
20250313,173500,1538998578,4950,4950,4950,4950,0
|
||||
20250313,173400,1538998578,4950,4950,4950,4950,0
|
||||
20250313,173300,1538998578,4950,4950,4950,4950,0
|
||||
20250313,173200,1538998578,4950,4950,4950,4950,0
|
||||
20250313,173100,1538998578,4950,4950,4950,4950,0
|
||||
20250313,173000,1538998578,4950,4950,4950,4950,0
|
||||
20250313,172900,1538998578,4950,4950,4950,4950,0
|
||||
20250313,172800,1538998578,4950,4950,4950,4950,0
|
||||
20250313,172700,1538998578,4950,4950,4950,4950,0
|
||||
20250313,172600,1538998578,4950,4950,4950,4950,0
|
||||
20250313,172500,1538998578,4950,4950,4950,4950,0
|
||||
20250313,172400,1538998578,4950,4950,4950,4950,113006
|
||||
20250313,172300,1538998578,4950,4950,4950,4950,0
|
||||
20250313,172200,1538998578,4950,4950,4950,4950,0
|
||||
20250313,172100,1538998578,4950,4950,4950,4950,0
|
||||
20250313,172000,1538998578,4950,4950,4950,4950,0
|
||||
20250313,171900,1538998578,4950,4950,4950,4950,0
|
||||
20250313,171800,1538998578,4950,4950,4950,4950,0
|
||||
20250313,171700,1538998578,4950,4950,4950,4950,0
|
||||
20250313,171600,1538998578,4950,4950,4950,4950,0
|
||||
20250313,171500,1538998578,4950,4950,4950,4950,0
|
||||
20250313,171400,1538998578,4950,4950,4950,4950,0
|
||||
20250313,171300,1538998578,4950,4950,4950,4950,0
|
||||
20250313,171200,1538998578,4950,4950,4950,4950,0
|
||||
20250313,171100,1538998578,4950,4950,4950,4950,0
|
||||
20250313,171000,1538998578,4950,4950,4950,4950,0
|
||||
20250313,170900,1538998578,4950,4950,4950,4950,0
|
||||
20250313,170800,1538998578,4950,4950,4950,4950,0
|
||||
20250313,170700,1538998578,4950,4950,4950,4950,0
|
||||
20250313,170600,1538998578,4950,4950,4950,4950,0
|
||||
20250313,170500,1538998578,4950,4950,4950,4950,0
|
||||
20250313,170400,1538998578,4950,4950,4950,4950,0
|
||||
20250313,170300,1538998578,4950,4950,4950,4950,0
|
||||
20250313,170200,1538998578,4950,4950,4950,4950,0
|
||||
20250313,170100,1538998578,4950,4950,4950,4950,0
|
||||
20250313,170000,1538998578,4950,4950,4950,4950,0
|
||||
20250313,165900,1538998578,4950,4950,4950,4950,0
|
||||
20250313,165800,1538998578,4950,4950,4950,4950,0
|
||||
20250313,165700,1538998578,4950,4950,4950,4950,0
|
||||
20250313,165600,1538998578,4950,4950,4950,4950,0
|
||||
20250313,165500,1538998578,4950,4950,4950,4950,0
|
||||
20250313,165400,1538998578,4950,4950,4950,4950,113006
|
||||
20250313,165300,1538998578,4950,4950,4950,4950,0
|
||||
20250313,165200,1538998578,4950,4950,4950,4950,0
|
||||
20250313,165100,1538998578,4950,4950,4950,4950,0
|
||||
20250313,165000,1538998578,4950,4950,4950,4950,0
|
||||
20250313,164900,1538998578,4950,4950,4950,4950,0
|
||||
20250313,164800,1538998578,4950,4950,4950,4950,0
|
||||
20250313,164700,1538998578,4950,4950,4950,4950,0
|
||||
20250313,164600,1538998578,4950,4950,4950,4950,0
|
||||
20250313,164500,1538998578,4950,4950,4950,4950,0
|
||||
20250313,164400,1538998578,4950,4950,4950,4950,0
|
||||
20250313,164300,1538998578,4950,4950,4950,4950,0
|
||||
20250313,164200,1538998578,4950,4950,4950,4950,0
|
||||
20250313,164100,1538998578,4950,4950,4950,4950,0
|
||||
20250313,164000,1538998578,4950,4950,4950,4950,0
|
||||
20250313,163900,1538998578,4950,4950,4950,4950,0
|
||||
20250313,163800,1538998578,4950,4950,4950,4950,0
|
||||
20250313,163700,1538998578,4950,4950,4950,4950,0
|
||||
20250313,163600,1538998578,4950,4950,4950,4950,0
|
||||
20250313,163500,1538998578,4950,4950,4950,4950,0
|
||||
20250313,163400,1538998578,4950,4950,4950,4950,0
|
||||
20250313,163300,1538998578,4950,4950,4950,4950,0
|
||||
20250313,163200,1538998578,4950,4950,4950,4950,0
|
||||
20250313,163100,1538998578,4950,4950,4950,4950,0
|
||||
20250313,163000,1538998578,4950,4950,4950,4950,0
|
||||
20250313,162900,1538998578,4950,4950,4950,4950,0
|
||||
20250313,162800,1538998578,4950,4950,4950,4950,0
|
||||
20250313,162700,1538998578,4950,4950,4950,4950,0
|
||||
20250313,162600,1538998578,4950,4950,4950,4950,0
|
||||
20250313,162500,1538998578,4950,4950,4950,4950,0
|
||||
20250313,162400,1538998578,4950,4950,4950,4950,113006
|
||||
20250313,162300,1538998578,4950,4950,4950,4950,0
|
||||
20250313,162200,1538998578,4950,4950,4950,4950,0
|
||||
20250313,162100,1538998578,4950,4950,4950,4950,0
|
||||
20250313,162000,1538998578,4950,4950,4950,4950,0
|
||||
20250313,161900,1538998578,4950,4950,4950,4950,0
|
||||
20250313,161800,1538998578,4950,4950,4950,4950,0
|
||||
20250313,161700,1538998578,4950,4950,4950,4950,0
|
||||
20250313,161600,1538998578,4950,4950,4950,4950,0
|
||||
20250313,161500,1538998578,4950,4950,4950,4950,0
|
||||
20250313,161400,1538998578,4950,4950,4950,4950,0
|
||||
20250313,161300,1538998578,4950,4950,4950,4950,0
|
||||
20250313,161200,1538998578,4950,4950,4950,4950,0
|
||||
20250313,161100,1538998578,4950,4950,4950,4950,0
|
||||
20250313,161000,1538998578,4950,4950,4950,4950,0
|
||||
20250313,160900,1538998578,4950,4950,4950,4950,0
|
||||
20250313,160800,1538998578,4950,4950,4950,4950,0
|
||||
20250313,160700,1538998578,4950,4950,4950,4950,0
|
||||
20250313,160600,1538998578,4950,4950,4950,4950,0
|
||||
20250313,160500,1538998578,4950,4950,4950,4950,0
|
||||
20250313,160400,1538998578,4950,4950,4950,4950,0
|
||||
20250313,160300,1538998578,4950,4950,4950,4950,0
|
||||
20250313,160200,1538998578,4950,4950,4950,4950,0
|
||||
20250313,160100,1538998578,4950,4950,4950,4950,0
|
||||
20250313,160000,1538998578,4950,4950,4950,4950,0
|
||||
20250313,155900,1538998578,4950,4950,4950,4950,0
|
||||
20250313,155800,1538998578,4950,4950,4950,4950,0
|
||||
20250313,155700,1538998578,4950,4950,4950,4950,0
|
||||
20250313,155600,1538998578,4950,4950,4950,4950,0
|
||||
20250313,155500,1538998578,4950,4950,4950,4950,0
|
||||
20250313,155400,1538998578,4950,4950,4950,4950,113006
|
||||
20250313,155300,1538998578,4950,4950,4950,4950,0
|
||||
20250313,155200,1538998578,4950,4950,4950,4950,0
|
||||
20250313,155100,1538998578,4950,4950,4950,4950,0
|
||||
20250313,155000,1538998578,4950,4950,4950,4950,0
|
||||
20250313,154900,1538998578,4950,4950,4950,4950,0
|
||||
20250313,154800,1538998578,4950,4950,4950,4950,0
|
||||
20250313,154700,1538998578,4950,4950,4950,4950,0
|
||||
20250313,154600,1538998578,4950,4950,4950,4950,0
|
||||
20250313,154500,1538998578,4950,4950,4950,4950,0
|
||||
20250313,154400,1538998578,4950,4950,4950,4950,0
|
||||
20250313,154300,1538998578,4950,4950,4950,4950,0
|
||||
20250313,154200,1538998578,4950,4950,4950,4950,0
|
||||
20250313,154100,1538998578,4950,4950,4950,4950,0
|
||||
20250313,154000,1538998578,4950,4950,4950,4950,0
|
||||
20250313,153900,1538998578,4950,4950,4950,4950,0
|
||||
20250313,153800,1538998578,4950,4950,4950,4950,0
|
||||
20250313,153700,1538998578,4950,4950,4950,4950,0
|
||||
20250313,153600,1538998578,4950,4950,4950,4950,0
|
||||
20250313,153500,1538998578,4950,4950,4950,4950,0
|
||||
20250313,153400,1538998578,4950,4950,4950,4950,0
|
||||
20250313,153300,1538998578,4950,4950,4950,4950,0
|
||||
20250313,153200,1538998578,4950,4950,4950,4950,113006
|
||||
20250313,153100,979618878,4900,4900,4900,4900,0
|
||||
20250313,153000,979618878,4900,4900,4900,4900,0
|
||||
20250313,152900,979618878,4900,4900,4900,4900,0
|
||||
20250313,152800,979618878,4900,4900,4900,4900,0
|
||||
20250313,152700,979618878,4900,4900,4900,4900,0
|
||||
20250313,152600,979618878,4900,4900,4900,4900,0
|
||||
20250313,152500,979618878,4900,4900,4900,4900,0
|
||||
20250313,152400,979618878,4900,4900,4900,4900,0
|
||||
20250313,152300,979618878,4900,4900,4900,4900,0
|
||||
20250313,152200,979618878,4900,4900,4900,4900,0
|
||||
20250313,152100,979618878,4900,4900,4900,4900,0
|
||||
20250313,152000,979618878,4900,4900,4900,4900,0
|
||||
20250313,151900,979618878,4900,4890,4900,4890,1495
|
||||
20250313,151800,972295788,4900,4905,4905,4890,3487
|
||||
20250313,151700,955220693,4905,4905,4905,4900,798
|
||||
20250313,151600,951306688,4905,4900,4905,4900,1390
|
||||
20250313,151500,944493248,4905,4910,4910,4900,1270
|
||||
20250313,151400,938263858,4910,4910,4910,4905,287
|
||||
20250313,151300,936854838,4910,4910,4910,4905,151
|
||||
20250313,151200,936113433,4910,4910,4910,4905,245
|
||||
20250313,151100,934910488,4910,4905,4910,4905,45
|
||||
20250313,151000,934689568,4910,4910,4910,4910,68
|
||||
20250313,150900,934355688,4910,4910,4910,4905,101
|
||||
20250313,150800,933859783,4910,4905,4920,4905,1518
|
||||
20250313,150700,926412643,4905,4920,4920,4905,3576
|
||||
20250313,150600,908863528,4920,4920,4920,4920,39
|
||||
20250313,150500,908671648,4920,4920,4920,4915,65
|
||||
20250313,150400,908351878,4920,4920,4920,4920,44
|
||||
20250313,150300,908135398,4920,4920,4920,4915,72
|
||||
20250313,150200,907781163,4920,4920,4925,4920,222
|
||||
20250313,150100,906688613,4920,4915,4920,4915,683
|
||||
20250313,150000,903329908,4915,4910,4915,4910,72
|
||||
20250313,145900,902976063,4915,4915,4915,4910,431
|
||||
20250313,145800,900857703,4915,4925,4925,4915,295
|
||||
20250313,145700,899407598,4925,4925,4925,4920,979
|
||||
20250313,145600,894590758,4925,4925,4925,4920,141
|
||||
20250313,145500,893896823,4925,4925,4925,4925,79
|
||||
20250313,145400,893507748,4925,4925,4925,4920,391
|
||||
20250313,145300,891583553,4925,4920,4925,4920,327
|
||||
20250313,145200,889974283,4925,4925,4925,4920,229
|
||||
20250313,145100,888846938,4925,4922,4925,4920,219
|
||||
20250313,145000,887768468,4922,4920,4925,4920,1398
|
||||
20250313,144900,880889703,4915,4920,4920,4915,202
|
||||
20250313,144800,879896643,4920,4910,4920,4910,19
|
||||
20250313,144700,879803173,4910,4915,4915,4905,306
|
||||
20250313,144600,878299918,4915,4905,4915,4905,1012
|
||||
20250313,144500,873333158,4915,4920,4920,4905,1160
|
||||
20250313,144400,867636293,4920,4915,4920,4915,386
|
||||
20250313,144300,865738943,4915,4910,4915,4905,972
|
||||
20250313,144200,860966438,4915,4915,4915,4915,82
|
||||
20250313,144100,860563408,4915,4915,4915,4910,526
|
||||
20250313,144000,857980503,4905,4915,4915,4905,661
|
||||
20250313,143900,854735633,4915,4920,4920,4915,732
|
||||
20250313,143800,851137193,4920,4920,4920,4915,44
|
||||
20250313,143700,850920718,4920,4915,4920,4915,3780
|
||||
20250313,143600,832341413,4910,4915,4915,4910,592
|
||||
20250313,143500,829433423,4915,4910,4915,4905,295
|
||||
20250313,143400,827984708,4915,4915,4915,4905,138
|
||||
20250313,143300,827306648,4900,4910,4915,4900,376
|
||||
20250313,143200,825461448,4915,4915,4915,4910,297
|
||||
20250313,143100,824002898,4915,4920,4920,4915,817
|
||||
20250313,143000,819987083,4920,4920,4920,4920,168
|
||||
20250313,142900,819160523,4920,4920,4920,4915,20
|
||||
20250313,142800,819062133,4915,4915,4920,4915,23
|
||||
20250313,142700,818948988,4915,4915,4915,4915,282
|
||||
20250313,142600,817562958,4915,4910,4915,4910,1006
|
||||
20250313,142500,812623473,4910,4915,4915,4910,209
|
||||
20250313,142400,811597208,4915,4915,4915,4910,115
|
||||
20250313,142300,811032463,4910,4915,4915,4910,79
|
||||
20250313,142200,810644553,4915,4920,4920,4910,273
|
||||
20250313,142100,809303948,4920,4920,4920,4920,5
|
||||
20250313,142000,809279348,4920,4900,4920,4900,106
|
||||
20250313,141900,808759753,4905,4915,4925,4905,2294
|
||||
20250313,141800,797503198,4915,4925,4925,4915,587
|
||||
20250313,141700,794616333,4920,4920,4920,4920,124
|
||||
20250313,141600,794006253,4915,4920,4920,4915,368
|
||||
20250313,141500,792197523,4920,4915,4920,4915,329
|
||||
20250313,141400,790580468,4915,4925,4925,4915,1266
|
||||
20250313,141300,784350903,4925,4925,4925,4920,804
|
||||
20250313,141200,780392408,4925,4925,4925,4925,15
|
||||
20250313,141100,780318533,4920,4915,4920,4915,278
|
||||
20250313,141000,778952028,4910,4915,4920,4910,1359
|
||||
20250313,140900,772277223,4920,4925,4925,4915,293
|
||||
20250313,140800,770835268,4930,4935,4935,4925,266
|
||||
20250313,140700,769523903,4935,4935,4935,4925,714
|
||||
20250313,140600,766002888,4940,4920,4940,4920,11670
|
||||
20250313,140500,708511243,4915,4910,4920,4910,1706
|
||||
20250313,140400,700126068,4915,4915,4915,4910,468
|
||||
20250313,140300,697827863,4915,4915,4915,4910,184
|
||||
20250313,140200,696924383,4915,4915,4915,4905,384
|
||||
20250313,140100,695040263,4910,4905,4910,4905,192
|
||||
20250313,140000,694097558,4900,4905,4915,4900,161
|
||||
20250313,135900,693308073,4910,4910,4910,4905,3239
|
||||
20250313,135800,677414363,4915,4910,4915,4910,219
|
||||
20250313,135700,676338978,4910,4915,4915,4910,1154
|
||||
20250313,135600,670671803,4915,4915,4915,4910,215
|
||||
20250313,135500,669616083,4910,4915,4915,4910,126
|
||||
20250313,135400,668997343,4915,4915,4915,4915,14
|
||||
20250313,135300,668928533,4915,4915,4915,4910,10
|
||||
20250313,135200,668879388,4915,4910,4915,4910,155
|
||||
20250313,135100,668118268,4915,4915,4915,4910,64
|
||||
20250313,135000,667803958,4910,4915,4915,4910,218
|
||||
20250313,134900,666733078,4915,4910,4915,4910,1073
|
||||
20250313,134800,661464393,4910,4910,4915,4910,136
|
||||
20250313,134700,660796588,4910,4910,4910,4910,39
|
||||
20250313,134600,660605098,4915,4910,4915,4910,316
|
||||
20250313,134500,659053008,4915,4910,4915,4910,76
|
||||
20250313,134400,658679643,4910,4915,4915,4910,34
|
||||
20250313,134300,658512653,4910,4910,4910,4910,207
|
||||
20250313,134200,657496283,4915,4910,4915,4910,44
|
||||
20250313,134100,657280193,4910,4915,4915,4910,576
|
||||
20250313,134000,654451983,4910,4910,4910,4910,23
|
||||
20250313,133900,654339053,4915,4915,4915,4910,320
|
||||
20250313,133800,652766733,4915,4915,4915,4915,10
|
||||
20250313,133700,652717583,4910,4910,4910,4910,96
|
||||
20250313,133600,652246223,4915,4910,4915,4910,106
|
||||
20250313,133500,651725713,4915,4910,4915,4910,155
|
||||
20250313,133400,650964078,4910,4915,4915,4910,102
|
||||
20250313,133300,650463228,4915,4915,4915,4915,33
|
||||
20250313,133200,650301033,4915,4915,4915,4910,1053
|
||||
20250313,133100,645126018,4915,4915,4915,4915,36
|
||||
20250313,133000,644949078,4915,4910,4915,4910,229
|
||||
20250313,132900,643824143,4915,4915,4915,4910,33
|
||||
20250313,132800,643661978,4915,4915,4915,4910,179
|
||||
20250313,132700,642782673,4915,4910,4915,4910,171
|
||||
20250313,132600,641942693,4915,4915,4915,4915,10
|
||||
20250313,132500,641893543,4910,4910,4915,4910,119
|
||||
20250313,132400,641309203,4915,4915,4915,4915,0
|
||||
20250313,132300,641309203,4915,4910,4915,4910,26
|
||||
20250313,132200,641181443,4910,4910,4915,4910,12
|
||||
20250313,132100,641122473,4910,4915,4915,4910,209
|
||||
20250313,132000,640096228,4910,4910,4915,4910,123
|
||||
20250313,131900,639492278,4915,4915,4915,4910,2139
|
||||
20250313,131800,628989098,4915,4915,4915,4910,350
|
||||
20250313,131700,627269328,4920,4920,4920,4920,197
|
||||
20250313,131600,626300088,4925,4925,4925,4925,12
|
||||
20250313,131500,626240988,4925,4915,4925,4910,294
|
||||
20250313,131400,624795053,4920,4920,4920,4920,22
|
||||
20250313,131300,624686813,4920,4915,4925,4915,815
|
||||
20250313,131200,620676343,4915,4915,4915,4915,108
|
||||
20250313,131100,620145523,4915,4915,4915,4915,231
|
||||
20250313,131000,619010158,4920,4920,4920,4915,39
|
||||
20250313,130900,618818383,4915,4915,4920,4915,127
|
||||
20250313,130800,618194038,4920,4920,4920,4915,111
|
||||
20250313,130700,617647923,4920,4915,4920,4915,455
|
||||
20250313,130600,615409743,4920,4915,4920,4910,760
|
||||
20250313,130500,611674268,4910,4910,4915,4910,222
|
||||
20250313,130400,610583808,4910,4910,4910,4910,16
|
||||
20250313,130300,610505248,4910,4910,4915,4910,202
|
||||
20250313,130200,609513078,4915,4910,4915,4910,12
|
||||
20250313,130100,609454108,4915,4915,4920,4915,1152
|
||||
20250313,130000,603791763,4915,4910,4915,4910,254
|
||||
20250313,125900,602543938,4915,4915,4915,4915,46
|
||||
20250313,125800,602317848,4915,4915,4915,4915,143
|
||||
20250313,125700,601615003,4915,4915,4920,4915,1046
|
||||
20250313,125600,596473648,4915,4920,4920,4915,177
|
||||
20250313,125500,595603293,4920,4920,4920,4915,109
|
||||
20250313,125400,595067068,4925,4920,4925,4920,245
|
||||
20250313,125300,593861443,4920,4920,4920,4920,210
|
||||
20250313,125200,592828243,4920,4915,4920,4915,130
|
||||
20250313,125100,592189288,4915,4915,4915,4910,1594
|
||||
20250313,125000,584360993,4920,4905,4920,4905,2445
|
||||
20250313,124900,572355458,4900,4905,4905,4900,126
|
||||
20250313,124800,571737913,4905,4905,4905,4900,91
|
||||
20250313,124700,571291758,4900,4915,4915,4900,97
|
||||
20250313,124600,570816443,4905,4905,4905,4905,10
|
||||
20250313,124500,570767393,4920,4900,4920,4895,765
|
||||
20250313,124400,567015778,4900,4900,4900,4895,334
|
||||
20250313,124300,565379758,4905,4905,4905,4905,20
|
||||
20250313,124200,565281658,4905,4910,4910,4900,407
|
||||
20250313,124100,563286478,4900,4900,4900,4900,0
|
||||
20250313,124000,563286478,4900,4905,4910,4900,181
|
||||
20250313,123900,562399333,4905,4905,4910,4905,241
|
||||
20250313,123800,561216743,4910,4910,4910,4900,1242
|
||||
20250313,123700,555129523,4910,4900,4910,4900,288
|
||||
20250313,123600,553718093,4900,4900,4910,4900,3037
|
||||
20250313,123500,538836488,4905,4910,4910,4905,2116
|
||||
20250313,123400,528457458,4910,4910,4910,4910,0
|
||||
20250313,123300,528457458,4910,4910,4910,4910,189
|
||||
20250313,123200,527529468,4910,4910,4910,4910,64
|
||||
20250313,123100,527215228,4905,4910,4910,4905,527
|
||||
20250313,123000,524629748,4910,4905,4910,4905,60
|
||||
20250313,122900,524335248,4910,4910,4910,4910,182
|
||||
20250313,122800,523441628,4910,4910,4910,4910,200
|
||||
20250313,122700,522459628,4910,4910,4910,4910,434
|
||||
20250313,122600,520328688,4910,4915,4915,4905,529
|
||||
20250313,122500,517731028,4915,4920,4920,4915,21
|
||||
20250313,122400,517627763,4915,4920,4920,4915,119
|
||||
20250313,122300,517042673,4920,4920,4920,4920,83
|
||||
20250313,122200,516634313,4920,4910,4925,4910,3249
|
||||
20250313,122100,500660398,4910,4905,4910,4905,124
|
||||
20250313,122000,500052038,4910,4905,4910,4905,55
|
||||
20250313,121900,499782073,4910,4910,4910,4905,107
|
||||
20250313,121800,499257183,4910,4910,4910,4910,625
|
||||
20250313,121700,496188433,4915,4915,4915,4910,123
|
||||
20250313,121600,495584368,4915,4915,4915,4915,44
|
||||
20250313,121500,495368108,4915,4915,4915,4910,173
|
||||
20250313,121400,494518433,4915,4915,4915,4915,0
|
||||
20250313,121300,494518433,4915,4910,4915,4910,230
|
||||
20250313,121200,493388903,4915,4910,4915,4910,272
|
||||
20250313,121100,492052708,4910,4910,4910,4910,766
|
||||
20250313,121000,488291648,4910,4905,4910,4905,211
|
||||
20250313,120900,487256203,4910,4910,4910,4910,42
|
||||
20250313,120800,487049983,4910,4910,4910,4905,225
|
||||
20250313,120700,485945713,4910,4915,4915,4905,400
|
||||
20250313,120600,483982253,4915,4910,4915,4910,537
|
||||
20250313,120500,481345218,4910,4910,4910,4910,193
|
||||
20250313,120400,480397588,4915,4915,4915,4915,10
|
||||
20250313,120300,480348438,4915,4915,4920,4915,625
|
||||
20250313,120200,477276298,4915,4925,4925,4915,786
|
||||
20250313,120100,473409608,4920,4925,4925,4920,425
|
||||
20250313,120000,471316963,4925,4920,4925,4920,208
|
||||
20250313,115900,470293403,4920,4925,4925,4920,107
|
||||
20250313,115800,469766908,4925,4925,4925,4925,0
|
||||
20250313,115700,469766908,4925,4925,4925,4925,20
|
||||
20250313,115600,469668408,4925,4920,4925,4920,203
|
||||
20250313,115500,468669598,4920,4920,4920,4920,10
|
||||
20250313,115400,468620398,4925,4925,4925,4920,532
|
||||
20250313,115300,466000778,4930,4930,4930,4930,10
|
||||
20250313,115200,465951478,4930,4930,4930,4930,23
|
||||
20250313,115100,465838088,4930,4930,4930,4925,326
|
||||
20250313,115000,464231188,4930,4930,4935,4925,267
|
||||
20250313,114900,462914413,4930,4930,4935,4930,318
|
||||
20250313,114800,461346623,4930,4930,4930,4930,429
|
||||
20250313,114700,459231653,4930,4925,4930,4925,106
|
||||
20250313,114600,458709553,4930,4930,4930,4930,25
|
||||
20250313,114500,458586303,4930,4930,4935,4925,651
|
||||
20250313,114400,455377203,4935,4935,4935,4935,36
|
||||
20250313,114300,455199543,4930,4935,4935,4930,107
|
||||
20250313,114200,454671978,4930,4930,4930,4930,96
|
||||
20250313,114100,454198698,4935,4935,4935,4935,10
|
||||
20250313,114000,454149348,4935,4930,4935,4930,138
|
||||
20250313,113900,453468403,4935,4932,4935,4930,166
|
||||
20250313,113800,452649717,4932,4935,4935,4930,490
|
||||
20250313,113700,450232068,4935,4935,4935,4935,10
|
||||
20250313,113600,450182718,4930,4935,4935,4930,106
|
||||
20250313,113500,449660088,4935,4935,4935,4930,273
|
||||
20250313,113400,448312993,4935,4940,4940,4935,1103
|
||||
20250313,113300,442869593,4940,4935,4940,4935,138
|
||||
20250313,113200,442188353,4940,4945,4945,4940,767
|
||||
20250313,113100,438399313,4945,4945,4945,4940,292
|
||||
20250313,113000,436955778,4945,4955,4955,4940,573
|
||||
20250313,112900,434121693,4955,4960,4960,4955,112
|
||||
20250313,112800,433566658,4955,4960,4960,4955,149
|
||||
20250313,112700,432827698,4960,4965,4965,4960,106
|
||||
20250313,112600,432301888,4965,4965,4965,4965,0
|
||||
20250313,112500,432301888,4965,4955,4970,4955,30
|
||||
20250313,112400,432152978,4970,4955,4970,4955,375
|
||||
20250313,112300,430294108,4950,4950,4950,4950,0
|
||||
20250313,112200,430294108,4950,4945,4970,4945,1531
|
||||
20250313,112100,422712123,4945,4940,4945,4940,337
|
||||
20250313,112000,421047293,4940,4945,4945,4940,180
|
||||
20250313,111900,420157943,4940,4945,4945,4940,515
|
||||
20250313,111800,417613768,4940,4945,4945,4940,229
|
||||
20250313,111700,416481843,4950,4950,4950,4950,166
|
||||
20250313,111600,415660143,4955,4955,4955,4955,510
|
||||
20250313,111500,413133093,4950,4950,4960,4950,180
|
||||
20250313,111400,412241793,4955,4960,4960,4950,61
|
||||
20250313,111300,411939293,4960,4955,4960,4955,3353
|
||||
20250313,111200,395308438,4960,4960,4960,4960,210
|
||||
20250313,111100,394266838,4960,4945,4960,4945,5118
|
||||
20250313,111000,368890928,4945,4945,4950,4940,166
|
||||
20250313,110900,368069923,4945,4945,4945,4945,131
|
||||
20250313,110800,367422128,4945,4940,4945,4940,106
|
||||
20250313,110700,366898438,4940,4940,4940,4940,127
|
||||
20250313,110600,366271058,4940,4945,4945,4940,150
|
||||
20250313,110500,365530008,4945,4940,4945,4940,40
|
||||
20250313,110400,365332358,4945,4940,4945,4940,106
|
||||
20250313,110300,364808668,4945,4955,4955,4945,2398
|
||||
20250313,110200,352940178,4950,4955,4955,4950,116
|
||||
20250313,110100,352365593,4955,4950,4955,4950,244
|
||||
20250313,110000,351157688,4950,4955,4960,4950,545
|
||||
20250313,105900,348457363,4955,4955,4960,4955,427
|
||||
20250313,105800,346341018,4960,4955,4960,4955,20
|
||||
20250313,105700,346241868,4960,4955,4960,4955,406
|
||||
20250313,105600,344228588,4955,4960,4960,4955,1767
|
||||
20250313,105500,335472268,4960,4960,4960,4955,238
|
||||
20250313,105400,334292853,4960,4960,4960,4960,2034
|
||||
20250313,105300,324204213,4960,4960,4960,4955,159
|
||||
20250313,105200,323415723,4960,4955,4960,4955,53
|
||||
20250313,105100,323152993,4960,4960,4960,4960,251
|
||||
20250313,105000,321908033,4955,4960,4960,4955,212
|
||||
20250313,104900,320857378,4955,4955,4960,4950,7031
|
||||
20250313,104800,286015863,4955,4950,4955,4950,228
|
||||
20250313,104700,284887158,4955,4950,4955,4950,781
|
||||
20250313,104600,281020943,4945,4950,4950,4945,249
|
||||
20250313,104500,279789373,4950,4945,4950,4945,64
|
||||
20250313,104400,279472683,4950,4950,4950,4950,204
|
||||
20250313,104300,278462883,4950,4940,4950,4940,1732
|
||||
20250313,104200,269905543,4940,4940,4940,4940,172
|
||||
20250313,104100,269055863,4955,4955,4955,4945,353
|
||||
20250313,104000,267309978,4945,4945,4955,4940,408
|
||||
20250313,103900,265291498,4945,4945,4945,4940,177
|
||||
20250313,103800,264416713,4945,4945,4945,4940,186
|
||||
20250313,103700,263497138,4945,4955,4955,4945,599
|
||||
20250313,103600,260532208,4955,4950,4955,4950,229
|
||||
20250313,103500,259398558,4955,4955,4955,4950,603
|
||||
20250313,103400,256411218,4955,4955,4955,4955,395
|
||||
20250313,103300,254453993,4950,4930,4955,4930,5917
|
||||
20250313,103200,225213153,4930,4930,4930,4925,215
|
||||
20250313,103100,224153233,4930,4930,4930,4925,389
|
||||
20250313,103000,222235513,4930,4915,4930,4910,531
|
||||
20250313,102900,219623343,4915,4915,4915,4915,21
|
||||
20250313,102800,219520128,4910,4915,4915,4910,106
|
||||
20250313,102700,218999618,4910,4920,4920,4910,95
|
||||
20250313,102600,218533068,4920,4915,4920,4910,410
|
||||
20250313,102500,216517683,4915,4910,4915,4910,116
|
||||
20250313,102400,215947588,4915,4910,4915,4905,1391
|
||||
20250313,102300,209117713,4895,4900,4910,4895,499
|
||||
20250313,102200,206671213,4900,4905,4905,4900,125
|
||||
20250313,102100,206058588,4905,4905,4905,4900,41
|
||||
20250313,102000,205857588,4905,4900,4905,4895,46
|
||||
20250313,101900,205632053,4902,4912,4912,4902,195
|
||||
20250313,101800,204675167,4915,4900,4915,4900,369
|
||||
20250313,101700,202865192,4900,4895,4900,4895,189
|
||||
20250313,101600,201939787,4900,4890,4900,4890,2752
|
||||
20250313,101500,188479567,4890,4885,4890,4885,67
|
||||
20250313,101400,188152052,4890,4890,4890,4890,782
|
||||
20250313,101300,184328072,4895,4895,4895,4895,9
|
||||
20250313,101200,184284017,4895,4895,4895,4890,30
|
||||
20250313,101100,184137182,4895,4895,4895,4895,28
|
||||
20250313,101000,184000122,4895,4900,4900,4895,40
|
||||
20250313,100900,183804242,4895,4905,4905,4895,490
|
||||
20250313,100800,181404472,4905,4910,4910,4900,423
|
||||
20250313,100700,179329517,4910,4910,4910,4910,19
|
||||
20250313,100600,179236227,4910,4910,4910,4900,551
|
||||
20250313,100500,176533292,4910,4905,4910,4900,258
|
||||
20250313,100400,175267832,4905,4900,4905,4895,1219
|
||||
20250313,100300,169294607,4900,4900,4900,4900,45
|
||||
20250313,100200,169074107,4900,4900,4900,4900,35
|
||||
20250313,100100,168902607,4900,4900,4900,4900,52
|
||||
20250313,100000,168647807,4900,4900,4900,4895,93
|
||||
20250313,095900,168192197,4900,4900,4900,4895,74
|
||||
20250313,095800,167829677,4900,4900,4900,4900,47
|
||||
20250313,095700,167599377,4900,4900,4900,4890,174
|
||||
20250313,095600,166747117,4900,4890,4900,4890,500
|
||||
20250313,095500,164298607,4900,4895,4900,4890,449
|
||||
20250313,095400,162098627,4895,4895,4895,4895,0
|
||||
20250313,095300,162098627,4895,4895,4895,4895,20
|
||||
20250313,095200,162000727,4895,4895,4895,4895,10
|
||||
20250313,095100,161951777,4900,4895,4900,4895,4
|
||||
20250313,095000,161932182,4895,4895,4900,4895,2025
|
||||
20250313,094900,152019757,4895,4885,4895,4885,3130
|
||||
20250313,094800,136705447,4880,4880,4880,4880,61
|
||||
20250313,094700,136407767,4885,4880,4885,4875,185
|
||||
20250313,094600,135505717,4875,4890,4890,4875,868
|
||||
20250313,094500,131272982,4890,4880,4890,4880,143
|
||||
20250313,094400,130573932,4890,4890,4890,4880,595
|
||||
20250313,094300,127666672,4880,4880,4890,4875,204
|
||||
20250313,094200,126671642,4890,4885,4890,4880,2876
|
||||
20250313,094100,112611257,4885,4885,4885,4885,14
|
||||
20250313,094000,112542867,4890,4890,4890,4875,801
|
||||
20250313,093900,108635922,4885,4890,4890,4880,50
|
||||
20250313,093800,108391662,4890,4885,4890,4885,356
|
||||
20250313,093700,106652552,4880,4885,4885,4880,18
|
||||
20250313,093600,106564642,4885,4885,4885,4885,10
|
||||
20250313,093500,106515792,4885,4882,4885,4875,81
|
||||
20250313,093400,106120570,4880,4880,4885,4875,851
|
||||
20250313,093300,101971605,4885,4885,4885,4875,240
|
||||
20250313,093200,100799475,4885,4885,4885,4885,25
|
||||
20250313,093100,100677350,4880,4875,4880,4875,639
|
||||
20250313,093000,97559080,4880,4880,4880,4875,399
|
||||
20250313,092900,95613545,4880,4875,4880,4875,114
|
||||
20250313,092800,95057745,4875,4875,4875,4875,189
|
||||
20250313,092700,94136370,4870,4875,4875,4870,54
|
||||
20250313,092600,93873335,4875,4875,4875,4875,10
|
||||
20250313,092500,93824585,4870,4870,4875,4870,239
|
||||
20250313,092400,92660610,4875,4875,4875,4875,84
|
||||
20250313,092300,92251110,4875,4875,4875,4870,209
|
||||
20250313,092200,91232950,4875,4870,4875,4870,287
|
||||
20250313,092100,89833905,4875,4875,4875,4875,156
|
||||
20250313,092000,89073405,4870,4870,4875,4870,300
|
||||
20250313,091900,87612215,4875,4875,4875,4875,299
|
||||
20250313,091800,86154590,4875,4875,4875,4875,1045
|
||||
20250313,091700,81060215,4875,4875,4875,4870,54
|
||||
20250313,091600,80796980,4880,4880,4880,4875,76
|
||||
20250313,091500,80426425,4880,4875,4880,4870,3272
|
||||
20250313,091400,64471730,4885,4885,4885,4885,0
|
||||
20250313,091300,64471730,4885,4880,4885,4875,1424
|
||||
20250313,091200,57519110,4880,4885,4885,4880,7
|
||||
20250313,091100,57484945,4880,4880,4880,4880,2
|
||||
20250313,091000,57475185,4890,4870,4890,4870,128
|
||||
20250313,090900,56849525,4870,4875,4890,4870,2365
|
||||
20250313,090800,45324725,4890,4885,4890,4875,190
|
||||
20250313,090700,44398065,4890,4875,4890,4875,55
|
||||
20250313,090600,44129890,4875,4880,4890,4870,338
|
||||
20250313,090500,42482250,4880,4895,4895,4865,778
|
||||
20250313,090400,38685660,4900,4875,4900,4875,505
|
||||
20250313,090300,36217490,4870,4885,4885,4865,484
|
||||
20250313,090200,33859715,4885,4870,4885,4870,901
|
||||
20250313,090100,29465180,4875,4860,4880,4855,1566
|
||||
20250313,090000,21857210,4855,4855,4855,4855,4502
|
||||
|
Reference in New Issue
Block a user