Update 2025-03-13 3595 candle_min
This commit is contained in:
656
073540/min/candle-20250313.csv
Normal file
656
073540/min/candle-20250313.csv
Normal file
@@ -0,0 +1,656 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,195400,9329715,1482,1482,1482,1482,151
|
||||
20250313,195300,9329715,1482,1482,1482,1482,0
|
||||
20250313,195200,9329715,1482,1482,1482,1482,0
|
||||
20250313,195100,9329715,1482,1482,1482,1482,0
|
||||
20250313,195000,9329715,1482,1482,1482,1482,0
|
||||
20250313,194900,9329715,1482,1482,1482,1482,0
|
||||
20250313,194800,9329715,1482,1482,1482,1482,0
|
||||
20250313,194700,9329715,1482,1482,1482,1482,0
|
||||
20250313,194600,9329715,1482,1482,1482,1482,0
|
||||
20250313,194500,9329715,1482,1482,1482,1482,0
|
||||
20250313,194400,9329715,1482,1482,1482,1482,0
|
||||
20250313,194300,9329715,1482,1482,1482,1482,0
|
||||
20250313,194200,9329715,1482,1482,1482,1482,0
|
||||
20250313,194100,9329715,1482,1482,1482,1482,0
|
||||
20250313,194000,9329715,1482,1482,1482,1482,0
|
||||
20250313,193900,9329715,1482,1482,1482,1482,0
|
||||
20250313,193800,9329715,1482,1482,1482,1482,0
|
||||
20250313,193700,9329715,1482,1482,1482,1482,0
|
||||
20250313,193600,9329715,1482,1482,1482,1482,0
|
||||
20250313,193500,9329715,1482,1482,1482,1482,0
|
||||
20250313,193400,9329715,1482,1482,1482,1482,0
|
||||
20250313,193300,9329715,1482,1482,1482,1482,0
|
||||
20250313,193200,9329715,1482,1482,1482,1482,0
|
||||
20250313,193100,9329715,1482,1482,1482,1482,0
|
||||
20250313,193000,9329715,1482,1482,1482,1482,0
|
||||
20250313,192900,9329715,1482,1482,1482,1482,0
|
||||
20250313,192800,9329715,1482,1482,1482,1482,0
|
||||
20250313,192700,9329715,1482,1482,1482,1482,0
|
||||
20250313,192600,9329715,1482,1482,1482,1482,0
|
||||
20250313,192500,9329715,1482,1482,1482,1482,0
|
||||
20250313,192400,9329715,1482,1482,1482,1482,151
|
||||
20250313,192300,9329715,1482,1482,1482,1482,0
|
||||
20250313,192200,9329715,1482,1482,1482,1482,0
|
||||
20250313,192100,9329715,1482,1482,1482,1482,0
|
||||
20250313,192000,9329715,1482,1482,1482,1482,0
|
||||
20250313,191900,9329715,1482,1482,1482,1482,0
|
||||
20250313,191800,9329715,1482,1482,1482,1482,0
|
||||
20250313,191700,9329715,1482,1482,1482,1482,0
|
||||
20250313,191600,9329715,1482,1482,1482,1482,0
|
||||
20250313,191500,9329715,1482,1482,1482,1482,0
|
||||
20250313,191400,9329715,1482,1482,1482,1482,0
|
||||
20250313,191300,9329715,1482,1482,1482,1482,0
|
||||
20250313,191200,9329715,1482,1482,1482,1482,0
|
||||
20250313,191100,9329715,1482,1482,1482,1482,0
|
||||
20250313,191000,9329715,1482,1482,1482,1482,0
|
||||
20250313,190900,9329715,1482,1482,1482,1482,0
|
||||
20250313,190800,9329715,1482,1482,1482,1482,0
|
||||
20250313,190700,9329715,1482,1482,1482,1482,0
|
||||
20250313,190600,9329715,1482,1482,1482,1482,0
|
||||
20250313,190500,9329715,1482,1482,1482,1482,0
|
||||
20250313,190400,9329715,1482,1482,1482,1482,0
|
||||
20250313,190300,9329715,1482,1482,1482,1482,0
|
||||
20250313,190200,9329715,1482,1482,1482,1482,0
|
||||
20250313,190100,9329715,1482,1482,1482,1482,0
|
||||
20250313,190000,9329715,1482,1482,1482,1482,0
|
||||
20250313,185900,9329715,1482,1482,1482,1482,0
|
||||
20250313,185800,9329715,1482,1482,1482,1482,0
|
||||
20250313,185700,9329715,1482,1482,1482,1482,0
|
||||
20250313,185600,9329715,1482,1482,1482,1482,0
|
||||
20250313,185500,9329715,1482,1482,1482,1482,0
|
||||
20250313,185400,9329715,1482,1482,1482,1482,151
|
||||
20250313,185300,9329715,1482,1482,1482,1482,0
|
||||
20250313,185200,9329715,1482,1482,1482,1482,0
|
||||
20250313,185100,9329715,1482,1482,1482,1482,0
|
||||
20250313,185000,9329715,1482,1482,1482,1482,0
|
||||
20250313,184900,9329715,1482,1482,1482,1482,0
|
||||
20250313,184800,9329715,1482,1482,1482,1482,0
|
||||
20250313,184700,9329715,1482,1482,1482,1482,0
|
||||
20250313,184600,9329715,1482,1482,1482,1482,0
|
||||
20250313,184500,9329715,1482,1482,1482,1482,0
|
||||
20250313,184400,9329715,1482,1482,1482,1482,0
|
||||
20250313,184300,9329715,1482,1482,1482,1482,0
|
||||
20250313,184200,9329715,1482,1482,1482,1482,0
|
||||
20250313,184100,9329715,1482,1482,1482,1482,0
|
||||
20250313,184000,9329715,1482,1482,1482,1482,0
|
||||
20250313,183900,9329715,1482,1482,1482,1482,0
|
||||
20250313,183800,9329715,1482,1482,1482,1482,0
|
||||
20250313,183700,9329715,1482,1482,1482,1482,0
|
||||
20250313,183600,9329715,1482,1482,1482,1482,0
|
||||
20250313,183500,9329715,1482,1482,1482,1482,0
|
||||
20250313,183400,9329715,1482,1482,1482,1482,0
|
||||
20250313,183300,9329715,1482,1482,1482,1482,0
|
||||
20250313,183200,9329715,1482,1482,1482,1482,0
|
||||
20250313,183100,9329715,1482,1482,1482,1482,0
|
||||
20250313,183000,9329715,1482,1482,1482,1482,0
|
||||
20250313,182900,9329715,1482,1482,1482,1482,0
|
||||
20250313,182800,9329715,1482,1482,1482,1482,0
|
||||
20250313,182700,9329715,1482,1482,1482,1482,0
|
||||
20250313,182600,9329715,1482,1482,1482,1482,0
|
||||
20250313,182500,9329715,1482,1482,1482,1482,0
|
||||
20250313,182400,9329715,1482,1482,1482,1482,151
|
||||
20250313,182300,9329715,1482,1482,1482,1482,0
|
||||
20250313,182200,9329715,1482,1482,1482,1482,0
|
||||
20250313,182100,9329715,1482,1482,1482,1482,0
|
||||
20250313,182000,9329715,1482,1482,1482,1482,0
|
||||
20250313,181900,9329715,1482,1482,1482,1482,0
|
||||
20250313,181800,9329715,1482,1482,1482,1482,0
|
||||
20250313,181700,9329715,1482,1482,1482,1482,0
|
||||
20250313,181600,9329715,1482,1482,1482,1482,0
|
||||
20250313,181500,9329715,1482,1482,1482,1482,0
|
||||
20250313,181400,9329715,1482,1482,1482,1482,0
|
||||
20250313,181300,9329715,1482,1482,1482,1482,0
|
||||
20250313,181200,9329715,1482,1482,1482,1482,0
|
||||
20250313,181100,9329715,1482,1482,1482,1482,0
|
||||
20250313,181000,9329715,1482,1482,1482,1482,0
|
||||
20250313,180900,9329715,1482,1482,1482,1482,0
|
||||
20250313,180800,9329715,1482,1482,1482,1482,0
|
||||
20250313,180700,9329715,1482,1482,1482,1482,0
|
||||
20250313,180600,9329715,1482,1482,1482,1482,0
|
||||
20250313,180500,9329715,1482,1482,1482,1482,0
|
||||
20250313,180400,9329715,1482,1482,1482,1482,0
|
||||
20250313,180300,9329715,1482,1482,1482,1482,0
|
||||
20250313,180200,9329715,1482,1482,1482,1482,0
|
||||
20250313,180100,9329715,1482,1482,1482,1482,0
|
||||
20250313,180000,9329715,1482,1482,1482,1482,0
|
||||
20250313,175900,9329715,1482,1482,1482,1482,0
|
||||
20250313,175800,9329715,1482,1482,1482,1482,0
|
||||
20250313,175700,9329715,1482,1482,1482,1482,0
|
||||
20250313,175600,9329715,1482,1482,1482,1482,0
|
||||
20250313,175500,9329715,1482,1482,1482,1482,0
|
||||
20250313,175400,9329715,1482,1482,1482,1482,151
|
||||
20250313,175300,9329715,1482,1482,1482,1482,0
|
||||
20250313,175200,9329715,1482,1482,1482,1482,0
|
||||
20250313,175100,9329715,1482,1482,1482,1482,0
|
||||
20250313,175000,9329715,1482,1482,1482,1482,0
|
||||
20250313,174900,9329715,1482,1482,1482,1482,0
|
||||
20250313,174800,9329715,1482,1482,1482,1482,0
|
||||
20250313,174700,9329715,1482,1482,1482,1482,0
|
||||
20250313,174600,9329715,1482,1482,1482,1482,0
|
||||
20250313,174500,9329715,1482,1482,1482,1482,0
|
||||
20250313,174400,9329715,1482,1482,1482,1482,0
|
||||
20250313,174300,9329715,1482,1482,1482,1482,0
|
||||
20250313,174200,9329715,1482,1482,1482,1482,0
|
||||
20250313,174100,9329715,1482,1482,1482,1482,0
|
||||
20250313,174000,9329715,1482,1482,1482,1482,0
|
||||
20250313,173900,9329715,1482,1482,1482,1482,0
|
||||
20250313,173800,9329715,1482,1482,1482,1482,0
|
||||
20250313,173700,9329715,1482,1482,1482,1482,0
|
||||
20250313,173600,9329715,1482,1482,1482,1482,0
|
||||
20250313,173500,9329715,1482,1482,1482,1482,0
|
||||
20250313,173400,9329715,1482,1482,1482,1482,0
|
||||
20250313,173300,9329715,1482,1482,1482,1482,0
|
||||
20250313,173200,9329715,1482,1482,1482,1482,0
|
||||
20250313,173100,9329715,1482,1482,1482,1482,0
|
||||
20250313,173000,9329715,1482,1482,1482,1482,0
|
||||
20250313,172900,9329715,1482,1482,1482,1482,0
|
||||
20250313,172800,9329715,1482,1482,1482,1482,0
|
||||
20250313,172700,9329715,1482,1482,1482,1482,0
|
||||
20250313,172600,9329715,1482,1482,1482,1482,0
|
||||
20250313,172500,9329715,1482,1482,1482,1482,0
|
||||
20250313,172400,9329715,1482,1482,1482,1482,151
|
||||
20250313,172300,9329715,1482,1482,1482,1482,0
|
||||
20250313,172200,9329715,1482,1482,1482,1482,0
|
||||
20250313,172100,9329715,1482,1482,1482,1482,0
|
||||
20250313,172000,9329715,1482,1482,1482,1482,0
|
||||
20250313,171900,9329715,1482,1482,1482,1482,0
|
||||
20250313,171800,9329715,1482,1482,1482,1482,0
|
||||
20250313,171700,9329715,1482,1482,1482,1482,0
|
||||
20250313,171600,9329715,1482,1482,1482,1482,0
|
||||
20250313,171500,9329715,1482,1482,1482,1482,0
|
||||
20250313,171400,9329715,1482,1482,1482,1482,0
|
||||
20250313,171300,9329715,1482,1482,1482,1482,0
|
||||
20250313,171200,9329715,1482,1482,1482,1482,0
|
||||
20250313,171100,9329715,1482,1482,1482,1482,0
|
||||
20250313,171000,9329715,1482,1482,1482,1482,0
|
||||
20250313,170900,9329715,1482,1482,1482,1482,0
|
||||
20250313,170800,9329715,1482,1482,1482,1482,0
|
||||
20250313,170700,9329715,1482,1482,1482,1482,0
|
||||
20250313,170600,9329715,1482,1482,1482,1482,0
|
||||
20250313,170500,9329715,1482,1482,1482,1482,0
|
||||
20250313,170400,9329715,1482,1482,1482,1482,0
|
||||
20250313,170300,9329715,1482,1482,1482,1482,0
|
||||
20250313,170200,9329715,1482,1482,1482,1482,0
|
||||
20250313,170100,9329715,1482,1482,1482,1482,0
|
||||
20250313,170000,9329715,1482,1482,1482,1482,0
|
||||
20250313,165900,9329715,1482,1482,1482,1482,0
|
||||
20250313,165800,9329715,1482,1482,1482,1482,0
|
||||
20250313,165700,9329715,1482,1482,1482,1482,0
|
||||
20250313,165600,9329715,1482,1482,1482,1482,0
|
||||
20250313,165500,9329715,1482,1482,1482,1482,0
|
||||
20250313,165400,9329715,1482,1482,1482,1482,151
|
||||
20250313,165300,9329715,1482,1482,1482,1482,0
|
||||
20250313,165200,9329715,1482,1482,1482,1482,0
|
||||
20250313,165100,9329715,1482,1482,1482,1482,0
|
||||
20250313,165000,9329715,1482,1482,1482,1482,0
|
||||
20250313,164900,9329715,1482,1482,1482,1482,0
|
||||
20250313,164800,9329715,1482,1482,1482,1482,0
|
||||
20250313,164700,9329715,1482,1482,1482,1482,0
|
||||
20250313,164600,9329715,1482,1482,1482,1482,0
|
||||
20250313,164500,9329715,1482,1482,1482,1482,0
|
||||
20250313,164400,9329715,1482,1482,1482,1482,0
|
||||
20250313,164300,9329715,1482,1482,1482,1482,0
|
||||
20250313,164200,9329715,1482,1482,1482,1482,0
|
||||
20250313,164100,9329715,1482,1482,1482,1482,0
|
||||
20250313,164000,9329715,1482,1482,1482,1482,0
|
||||
20250313,163900,9329715,1482,1482,1482,1482,0
|
||||
20250313,163800,9329715,1482,1482,1482,1482,0
|
||||
20250313,163700,9329715,1482,1482,1482,1482,0
|
||||
20250313,163600,9329715,1482,1482,1482,1482,0
|
||||
20250313,163500,9329715,1482,1482,1482,1482,0
|
||||
20250313,163400,9329715,1482,1482,1482,1482,0
|
||||
20250313,163300,9329715,1482,1482,1482,1482,0
|
||||
20250313,163200,9329715,1482,1482,1482,1482,0
|
||||
20250313,163100,9329715,1482,1482,1482,1482,0
|
||||
20250313,163000,9329715,1482,1482,1482,1482,0
|
||||
20250313,162900,9329715,1482,1482,1482,1482,0
|
||||
20250313,162800,9329715,1482,1482,1482,1482,0
|
||||
20250313,162700,9329715,1482,1482,1482,1482,0
|
||||
20250313,162600,9329715,1482,1482,1482,1482,0
|
||||
20250313,162500,9329715,1482,1482,1482,1482,0
|
||||
20250313,162400,9329715,1482,1482,1482,1482,151
|
||||
20250313,162300,9329715,1482,1482,1482,1482,0
|
||||
20250313,162200,9329715,1482,1482,1482,1482,0
|
||||
20250313,162100,9329715,1482,1482,1482,1482,0
|
||||
20250313,162000,9329715,1482,1482,1482,1482,0
|
||||
20250313,161900,9329715,1482,1482,1482,1482,0
|
||||
20250313,161800,9329715,1482,1482,1482,1482,0
|
||||
20250313,161700,9329715,1482,1482,1482,1482,0
|
||||
20250313,161600,9329715,1482,1482,1482,1482,0
|
||||
20250313,161500,9329715,1482,1482,1482,1482,0
|
||||
20250313,161400,9329715,1482,1482,1482,1482,0
|
||||
20250313,161300,9329715,1482,1482,1482,1482,0
|
||||
20250313,161200,9329715,1482,1482,1482,1482,0
|
||||
20250313,161100,9329715,1482,1482,1482,1482,0
|
||||
20250313,161000,9329715,1482,1482,1482,1482,0
|
||||
20250313,160900,9329715,1482,1482,1482,1482,0
|
||||
20250313,160800,9329715,1482,1482,1482,1482,0
|
||||
20250313,160700,9329715,1482,1482,1482,1482,0
|
||||
20250313,160600,9329715,1482,1482,1482,1482,0
|
||||
20250313,160500,9329715,1482,1482,1482,1482,0
|
||||
20250313,160400,9329715,1482,1482,1482,1482,0
|
||||
20250313,160300,9329715,1482,1482,1482,1482,0
|
||||
20250313,160200,9329715,1482,1482,1482,1482,0
|
||||
20250313,160100,9329715,1482,1482,1482,1482,0
|
||||
20250313,160000,9329715,1482,1482,1482,1482,0
|
||||
20250313,155900,9329715,1482,1482,1482,1482,0
|
||||
20250313,155800,9329715,1482,1482,1482,1482,0
|
||||
20250313,155700,9329715,1482,1482,1482,1482,0
|
||||
20250313,155600,9329715,1482,1482,1482,1482,0
|
||||
20250313,155500,9329715,1482,1482,1482,1482,0
|
||||
20250313,155400,9329715,1482,1482,1482,1482,151
|
||||
20250313,155300,9329715,1482,1482,1482,1482,0
|
||||
20250313,155200,9329715,1482,1482,1482,1482,0
|
||||
20250313,155100,9329715,1482,1482,1482,1482,0
|
||||
20250313,155000,9329715,1482,1482,1482,1482,0
|
||||
20250313,154900,9329715,1482,1482,1482,1482,0
|
||||
20250313,154800,9329715,1482,1482,1482,1482,0
|
||||
20250313,154700,9329715,1482,1482,1482,1482,0
|
||||
20250313,154600,9329715,1482,1482,1482,1482,0
|
||||
20250313,154500,9329715,1482,1482,1482,1482,0
|
||||
20250313,154400,9329715,1482,1482,1482,1482,0
|
||||
20250313,154300,9329715,1482,1482,1482,1482,0
|
||||
20250313,154200,9329715,1482,1482,1482,1482,0
|
||||
20250313,154100,9329715,1482,1482,1482,1482,0
|
||||
20250313,154000,9329715,1482,1482,1482,1482,0
|
||||
20250313,153900,9329715,1482,1482,1482,1482,0
|
||||
20250313,153800,9329715,1482,1482,1482,1482,0
|
||||
20250313,153700,9329715,1482,1482,1482,1482,0
|
||||
20250313,153600,9329715,1482,1482,1482,1482,0
|
||||
20250313,153500,9329715,1482,1482,1482,1482,0
|
||||
20250313,153400,9329715,1482,1482,1482,1482,0
|
||||
20250313,153300,9329715,1482,1482,1482,1482,0
|
||||
20250313,153200,9329715,1482,1482,1482,1482,0
|
||||
20250313,153100,9329715,1482,1482,1482,1482,0
|
||||
20250313,153000,9329715,1482,1482,1482,1482,151
|
||||
20250313,152900,9105933,1485,1485,1485,1485,0
|
||||
20250313,152800,9105933,1485,1485,1485,1485,0
|
||||
20250313,152700,9105933,1485,1485,1485,1485,0
|
||||
20250313,152600,9105933,1485,1485,1485,1485,0
|
||||
20250313,152500,9105933,1485,1485,1485,1485,0
|
||||
20250313,152400,9105933,1485,1485,1485,1485,0
|
||||
20250313,152300,9105933,1485,1485,1485,1485,0
|
||||
20250313,152200,9105933,1485,1485,1485,1485,0
|
||||
20250313,152100,9105933,1485,1485,1485,1485,0
|
||||
20250313,152000,9105933,1485,1485,1485,1485,0
|
||||
20250313,151900,9105933,1485,1485,1485,1485,0
|
||||
20250313,151800,9105933,1485,1485,1485,1485,26
|
||||
20250313,151700,9067323,1482,1482,1482,1482,0
|
||||
20250313,151600,9067323,1482,1482,1482,1482,0
|
||||
20250313,151500,9067323,1482,1483,1483,1482,334
|
||||
20250313,151400,8572215,1485,1485,1485,1485,0
|
||||
20250313,151300,8572215,1485,1485,1485,1485,0
|
||||
20250313,151200,8572215,1485,1485,1485,1485,455
|
||||
20250313,151100,7896540,1485,1485,1485,1485,0
|
||||
20250313,151000,7896540,1485,1485,1485,1485,0
|
||||
20250313,150900,7896540,1485,1485,1485,1485,0
|
||||
20250313,150800,7896540,1485,1485,1485,1485,0
|
||||
20250313,150700,7896540,1485,1485,1485,1485,0
|
||||
20250313,150600,7896540,1485,1485,1485,1485,0
|
||||
20250313,150500,7896540,1485,1485,1485,1485,0
|
||||
20250313,150400,7896540,1485,1485,1485,1485,0
|
||||
20250313,150300,7896540,1485,1485,1485,1485,0
|
||||
20250313,150200,7896540,1485,1485,1485,1485,0
|
||||
20250313,150100,7896540,1485,1485,1485,1485,0
|
||||
20250313,150000,7896540,1485,1485,1485,1485,0
|
||||
20250313,145900,7896540,1485,1485,1485,1485,0
|
||||
20250313,145800,7896540,1485,1485,1485,1485,0
|
||||
20250313,145700,7896540,1485,1485,1485,1485,0
|
||||
20250313,145600,7896540,1485,1485,1485,1485,0
|
||||
20250313,145500,7896540,1485,1485,1485,1485,0
|
||||
20250313,145400,7896540,1485,1485,1485,1485,20
|
||||
20250313,145300,7866840,1485,1485,1485,1485,0
|
||||
20250313,145200,7866840,1485,1485,1485,1485,0
|
||||
20250313,145100,7866840,1485,1485,1485,1485,0
|
||||
20250313,145000,7866840,1485,1485,1485,1485,0
|
||||
20250313,144900,7866840,1485,1485,1485,1485,0
|
||||
20250313,144800,7866840,1485,1485,1485,1485,0
|
||||
20250313,144700,7866840,1485,1485,1485,1485,0
|
||||
20250313,144600,7866840,1485,1485,1485,1485,0
|
||||
20250313,144500,7866840,1485,1485,1485,1485,0
|
||||
20250313,144400,7866840,1485,1485,1485,1485,0
|
||||
20250313,144300,7866840,1485,1485,1485,1485,0
|
||||
20250313,144200,7866840,1485,1485,1485,1485,0
|
||||
20250313,144100,7866840,1485,1485,1485,1485,0
|
||||
20250313,144000,7866840,1485,1485,1485,1485,204
|
||||
20250313,143900,7563900,1485,1485,1485,1485,0
|
||||
20250313,143800,7563900,1485,1485,1485,1485,0
|
||||
20250313,143700,7563900,1485,1485,1485,1485,0
|
||||
20250313,143600,7563900,1485,1485,1485,1485,0
|
||||
20250313,143500,7563900,1485,1485,1485,1485,0
|
||||
20250313,143400,7563900,1485,1485,1485,1485,0
|
||||
20250313,143300,7563900,1485,1485,1485,1485,0
|
||||
20250313,143200,7563900,1485,1485,1485,1485,0
|
||||
20250313,143100,7563900,1485,1485,1485,1485,1
|
||||
20250313,143000,7562415,1493,1493,1493,1493,0
|
||||
20250313,142900,7562415,1493,1493,1493,1493,0
|
||||
20250313,142800,7562415,1493,1493,1493,1493,0
|
||||
20250313,142700,7562415,1493,1493,1493,1493,0
|
||||
20250313,142600,7562415,1493,1493,1493,1493,0
|
||||
20250313,142500,7562415,1493,1493,1493,1493,0
|
||||
20250313,142400,7562415,1493,1493,1493,1493,0
|
||||
20250313,142300,7562415,1493,1493,1493,1493,0
|
||||
20250313,142200,7562415,1493,1493,1493,1493,0
|
||||
20250313,142100,7562415,1493,1493,1493,1493,0
|
||||
20250313,142000,7562415,1493,1493,1493,1493,0
|
||||
20250313,141900,7562415,1493,1493,1493,1493,0
|
||||
20250313,141800,7562415,1493,1493,1493,1493,0
|
||||
20250313,141700,7562415,1493,1493,1493,1493,0
|
||||
20250313,141600,7562415,1493,1493,1493,1493,0
|
||||
20250313,141500,7562415,1493,1493,1493,1493,0
|
||||
20250313,141400,7562415,1493,1493,1493,1493,0
|
||||
20250313,141300,7562415,1493,1493,1493,1493,0
|
||||
20250313,141200,7562415,1493,1493,1493,1493,0
|
||||
20250313,141100,7562415,1493,1493,1493,1493,0
|
||||
20250313,141000,7562415,1493,1493,1493,1493,0
|
||||
20250313,140900,7562415,1493,1493,1493,1493,0
|
||||
20250313,140800,7562415,1493,1493,1493,1493,0
|
||||
20250313,140700,7562415,1493,1493,1493,1493,0
|
||||
20250313,140600,7562415,1493,1493,1493,1493,0
|
||||
20250313,140500,7562415,1493,1493,1493,1493,0
|
||||
20250313,140400,7562415,1493,1493,1493,1493,0
|
||||
20250313,140300,7562415,1493,1493,1493,1493,0
|
||||
20250313,140200,7562415,1493,1493,1493,1493,0
|
||||
20250313,140100,7562415,1493,1493,1493,1493,0
|
||||
20250313,140000,7562415,1493,1493,1493,1493,0
|
||||
20250313,135900,7562415,1493,1493,1493,1493,0
|
||||
20250313,135800,7562415,1493,1493,1493,1493,0
|
||||
20250313,135700,7562415,1493,1493,1493,1493,0
|
||||
20250313,135600,7562415,1493,1493,1493,1493,0
|
||||
20250313,135500,7562415,1493,1493,1493,1493,0
|
||||
20250313,135400,7562415,1493,1493,1493,1493,0
|
||||
20250313,135300,7562415,1493,1493,1493,1493,0
|
||||
20250313,135200,7562415,1493,1493,1493,1493,0
|
||||
20250313,135100,7562415,1493,1493,1493,1493,0
|
||||
20250313,135000,7562415,1493,1493,1493,1493,0
|
||||
20250313,134900,7562415,1493,1493,1493,1493,0
|
||||
20250313,134800,7562415,1493,1493,1493,1493,0
|
||||
20250313,134700,7562415,1493,1493,1493,1493,0
|
||||
20250313,134600,7562415,1493,1493,1493,1493,0
|
||||
20250313,134500,7562415,1493,1493,1493,1493,0
|
||||
20250313,134400,7562415,1493,1493,1493,1493,0
|
||||
20250313,134300,7562415,1493,1493,1493,1493,0
|
||||
20250313,134200,7562415,1493,1493,1493,1493,0
|
||||
20250313,134100,7562415,1493,1493,1493,1493,0
|
||||
20250313,134000,7562415,1493,1493,1493,1493,0
|
||||
20250313,133900,7562415,1493,1493,1493,1493,0
|
||||
20250313,133800,7562415,1493,1493,1493,1493,0
|
||||
20250313,133700,7562415,1493,1493,1493,1493,0
|
||||
20250313,133600,7562415,1493,1493,1493,1493,400
|
||||
20250313,133500,6965215,1495,1495,1495,1495,0
|
||||
20250313,133400,6965215,1495,1495,1495,1495,0
|
||||
20250313,133300,6965215,1495,1495,1495,1495,0
|
||||
20250313,133200,6965215,1495,1495,1495,1495,0
|
||||
20250313,133100,6965215,1495,1495,1495,1495,0
|
||||
20250313,133000,6965215,1495,1495,1495,1495,0
|
||||
20250313,132900,6965215,1495,1495,1495,1495,0
|
||||
20250313,132800,6965215,1495,1495,1495,1495,0
|
||||
20250313,132700,6965215,1495,1495,1495,1495,0
|
||||
20250313,132600,6965215,1495,1495,1495,1495,0
|
||||
20250313,132500,6965215,1495,1495,1495,1495,0
|
||||
20250313,132400,6965215,1495,1495,1495,1495,0
|
||||
20250313,132300,6965215,1495,1495,1495,1495,0
|
||||
20250313,132200,6965215,1495,1495,1495,1495,0
|
||||
20250313,132100,6965215,1495,1495,1495,1495,0
|
||||
20250313,132000,6965215,1495,1495,1495,1495,0
|
||||
20250313,131900,6965215,1495,1495,1495,1495,0
|
||||
20250313,131800,6965215,1495,1495,1495,1495,0
|
||||
20250313,131700,6965215,1495,1495,1495,1495,0
|
||||
20250313,131600,6965215,1495,1495,1495,1495,0
|
||||
20250313,131500,6965215,1495,1495,1495,1495,0
|
||||
20250313,131400,6965215,1495,1495,1495,1495,0
|
||||
20250313,131300,6965215,1495,1495,1495,1495,0
|
||||
20250313,131200,6965215,1495,1495,1495,1495,0
|
||||
20250313,131100,6965215,1495,1495,1495,1495,0
|
||||
20250313,131000,6965215,1495,1495,1495,1495,0
|
||||
20250313,130900,6965215,1495,1495,1495,1495,0
|
||||
20250313,130800,6965215,1495,1495,1495,1495,0
|
||||
20250313,130700,6965215,1495,1495,1495,1495,0
|
||||
20250313,130600,6965215,1495,1495,1495,1495,0
|
||||
20250313,130500,6965215,1495,1495,1495,1495,0
|
||||
20250313,130400,6965215,1495,1495,1495,1495,0
|
||||
20250313,130300,6965215,1495,1495,1495,1495,5
|
||||
20250313,130200,6957740,1483,1483,1483,1483,0
|
||||
20250313,130100,6957740,1483,1484,1484,1483,300
|
||||
20250313,130000,6512720,1495,1495,1495,1495,0
|
||||
20250313,125900,6512720,1495,1495,1495,1495,5
|
||||
20250313,125800,6505245,1484,1484,1484,1484,0
|
||||
20250313,125700,6505245,1484,1486,1486,1484,100
|
||||
20250313,125600,6356840,1486,1486,1486,1486,0
|
||||
20250313,125500,6356840,1486,1486,1486,1486,0
|
||||
20250313,125400,6356840,1486,1486,1486,1486,0
|
||||
20250313,125300,6356840,1486,1486,1486,1486,0
|
||||
20250313,125200,6356840,1486,1486,1486,1486,0
|
||||
20250313,125100,6356840,1486,1486,1486,1486,0
|
||||
20250313,125000,6356840,1486,1486,1486,1486,0
|
||||
20250313,124900,6356840,1486,1486,1486,1486,0
|
||||
20250313,124800,6356840,1486,1486,1486,1486,0
|
||||
20250313,124700,6356840,1486,1486,1486,1486,0
|
||||
20250313,124600,6356840,1486,1486,1486,1486,0
|
||||
20250313,124500,6356840,1486,1486,1486,1486,0
|
||||
20250313,124400,6356840,1486,1486,1486,1486,0
|
||||
20250313,124300,6356840,1486,1486,1486,1486,0
|
||||
20250313,124200,6356840,1486,1486,1486,1486,0
|
||||
20250313,124100,6356840,1486,1486,1486,1486,0
|
||||
20250313,124000,6356840,1486,1486,1486,1486,0
|
||||
20250313,123900,6356840,1486,1486,1486,1486,0
|
||||
20250313,123800,6356840,1486,1486,1486,1486,0
|
||||
20250313,123700,6356840,1486,1486,1486,1486,0
|
||||
20250313,123600,6356840,1486,1486,1486,1486,0
|
||||
20250313,123500,6356840,1486,1486,1486,1486,0
|
||||
20250313,123400,6356840,1486,1486,1486,1486,0
|
||||
20250313,123300,6356840,1486,1486,1486,1486,0
|
||||
20250313,123200,6356840,1486,1486,1486,1486,0
|
||||
20250313,123100,6356840,1486,1486,1486,1486,0
|
||||
20250313,123000,6356840,1486,1486,1486,1486,0
|
||||
20250313,122900,6356840,1486,1486,1486,1486,0
|
||||
20250313,122800,6356840,1486,1486,1486,1486,0
|
||||
20250313,122700,6356840,1486,1486,1486,1486,0
|
||||
20250313,122600,6356840,1486,1486,1486,1486,0
|
||||
20250313,122500,6356840,1486,1486,1486,1486,0
|
||||
20250313,122400,6356840,1486,1486,1486,1486,0
|
||||
20250313,122300,6356840,1486,1486,1486,1486,0
|
||||
20250313,122200,6356840,1486,1486,1486,1486,0
|
||||
20250313,122100,6356840,1486,1486,1486,1486,0
|
||||
20250313,122000,6356840,1486,1486,1486,1486,0
|
||||
20250313,121900,6356840,1486,1486,1486,1486,0
|
||||
20250313,121800,6356840,1486,1486,1486,1486,0
|
||||
20250313,121700,6356840,1486,1486,1486,1486,0
|
||||
20250313,121600,6356840,1486,1486,1486,1486,0
|
||||
20250313,121500,6356840,1486,1486,1486,1486,0
|
||||
20250313,121400,6356840,1486,1486,1486,1486,0
|
||||
20250313,121300,6356840,1486,1486,1486,1486,0
|
||||
20250313,121200,6356840,1486,1486,1486,1486,0
|
||||
20250313,121100,6356840,1486,1486,1486,1486,0
|
||||
20250313,121000,6356840,1486,1486,1486,1486,0
|
||||
20250313,120900,6356840,1486,1486,1486,1486,0
|
||||
20250313,120800,6356840,1486,1486,1486,1486,0
|
||||
20250313,120700,6356840,1486,1486,1486,1486,0
|
||||
20250313,120600,6356840,1486,1486,1486,1486,0
|
||||
20250313,120500,6356840,1486,1486,1486,1486,0
|
||||
20250313,120400,6356840,1486,1486,1486,1486,0
|
||||
20250313,120300,6356840,1486,1486,1486,1486,0
|
||||
20250313,120200,6356840,1486,1486,1486,1486,0
|
||||
20250313,120100,6356840,1486,1486,1486,1486,0
|
||||
20250313,120000,6356840,1486,1486,1486,1486,0
|
||||
20250313,115900,6356840,1486,1486,1486,1486,0
|
||||
20250313,115800,6356840,1486,1486,1486,1486,0
|
||||
20250313,115700,6356840,1486,1486,1486,1486,0
|
||||
20250313,115600,6356840,1486,1486,1486,1486,0
|
||||
20250313,115500,6356840,1486,1486,1486,1486,0
|
||||
20250313,115400,6356840,1486,1486,1486,1486,0
|
||||
20250313,115300,6356840,1486,1486,1486,1486,0
|
||||
20250313,115200,6356840,1486,1486,1486,1486,0
|
||||
20250313,115100,6356840,1486,1486,1486,1486,0
|
||||
20250313,115000,6356840,1486,1486,1486,1486,0
|
||||
20250313,114900,6356840,1486,1486,1486,1486,0
|
||||
20250313,114800,6356840,1486,1486,1486,1486,0
|
||||
20250313,114700,6356840,1486,1486,1486,1486,0
|
||||
20250313,114600,6356840,1486,1486,1486,1486,0
|
||||
20250313,114500,6356840,1486,1486,1486,1486,0
|
||||
20250313,114400,6356840,1486,1486,1486,1486,0
|
||||
20250313,114300,6356840,1486,1486,1486,1486,0
|
||||
20250313,114200,6356840,1486,1486,1486,1486,0
|
||||
20250313,114100,6356840,1486,1486,1486,1486,0
|
||||
20250313,114000,6356840,1486,1486,1486,1486,0
|
||||
20250313,113900,6356840,1486,1486,1486,1486,0
|
||||
20250313,113800,6356840,1486,1486,1486,1486,0
|
||||
20250313,113700,6356840,1486,1486,1486,1486,0
|
||||
20250313,113600,6356840,1486,1486,1486,1486,0
|
||||
20250313,113500,6356840,1486,1486,1486,1486,0
|
||||
20250313,113400,6356840,1486,1486,1486,1486,0
|
||||
20250313,113300,6356840,1486,1486,1486,1486,0
|
||||
20250313,113200,6356840,1486,1486,1486,1486,0
|
||||
20250313,113100,6356840,1486,1486,1486,1486,0
|
||||
20250313,113000,6356840,1486,1486,1486,1486,0
|
||||
20250313,112900,6356840,1486,1486,1486,1486,0
|
||||
20250313,112800,6356840,1486,1486,1486,1486,0
|
||||
20250313,112700,6356840,1486,1486,1486,1486,0
|
||||
20250313,112600,6356840,1486,1486,1486,1486,0
|
||||
20250313,112500,6356840,1486,1486,1486,1486,0
|
||||
20250313,112400,6356840,1486,1486,1486,1486,0
|
||||
20250313,112300,6356840,1486,1486,1486,1486,0
|
||||
20250313,112200,6356840,1486,1486,1486,1486,0
|
||||
20250313,112100,6356840,1486,1486,1486,1486,0
|
||||
20250313,112000,6356840,1486,1486,1486,1486,0
|
||||
20250313,111900,6356840,1486,1486,1486,1486,0
|
||||
20250313,111800,6356840,1486,1486,1486,1486,0
|
||||
20250313,111700,6356840,1486,1486,1486,1486,0
|
||||
20250313,111600,6356840,1486,1486,1486,1486,0
|
||||
20250313,111500,6356840,1486,1486,1486,1486,0
|
||||
20250313,111400,6356840,1486,1486,1486,1486,0
|
||||
20250313,111300,6356840,1486,1486,1486,1486,0
|
||||
20250313,111200,6356840,1486,1486,1486,1486,0
|
||||
20250313,111100,6356840,1486,1486,1486,1486,0
|
||||
20250313,111000,6356840,1486,1486,1486,1486,0
|
||||
20250313,110900,6356840,1486,1486,1486,1486,0
|
||||
20250313,110800,6356840,1486,1486,1486,1486,0
|
||||
20250313,110700,6356840,1486,1486,1486,1486,0
|
||||
20250313,110600,6356840,1486,1486,1486,1486,0
|
||||
20250313,110500,6356840,1486,1486,1486,1486,0
|
||||
20250313,110400,6356840,1486,1486,1486,1486,0
|
||||
20250313,110300,6356840,1486,1486,1486,1486,0
|
||||
20250313,110200,6356840,1486,1486,1486,1486,0
|
||||
20250313,110100,6356840,1486,1486,1486,1486,0
|
||||
20250313,110000,6356840,1486,1486,1486,1486,0
|
||||
20250313,105900,6356840,1486,1486,1486,1486,0
|
||||
20250313,105800,6356840,1486,1486,1486,1486,0
|
||||
20250313,105700,6356840,1486,1486,1486,1486,0
|
||||
20250313,105600,6356840,1486,1486,1486,1486,0
|
||||
20250313,105500,6356840,1486,1486,1486,1486,0
|
||||
20250313,105400,6356840,1486,1486,1486,1486,3
|
||||
20250313,105300,6352382,1485,1485,1485,1485,0
|
||||
20250313,105200,6352382,1485,1485,1485,1485,10
|
||||
20250313,105100,6337532,1483,1483,1483,1483,0
|
||||
20250313,105000,6337532,1483,1483,1483,1483,0
|
||||
20250313,104900,6337532,1483,1483,1483,1483,0
|
||||
20250313,104800,6337532,1483,1483,1483,1483,0
|
||||
20250313,104700,6337532,1483,1483,1483,1483,0
|
||||
20250313,104600,6337532,1483,1483,1483,1483,0
|
||||
20250313,104500,6337532,1483,1483,1483,1483,0
|
||||
20250313,104400,6337532,1483,1483,1483,1483,0
|
||||
20250313,104300,6337532,1483,1483,1483,1483,0
|
||||
20250313,104200,6337532,1483,1483,1483,1483,0
|
||||
20250313,104100,6337532,1483,1483,1483,1483,0
|
||||
20250313,104000,6337532,1483,1483,1483,1483,0
|
||||
20250313,103900,6337532,1483,1483,1483,1483,0
|
||||
20250313,103800,6337532,1483,1483,1483,1483,0
|
||||
20250313,103700,6337532,1483,1483,1483,1483,0
|
||||
20250313,103600,6337532,1483,1483,1483,1483,0
|
||||
20250313,103500,6337532,1483,1483,1483,1483,0
|
||||
20250313,103400,6337532,1483,1483,1483,1483,0
|
||||
20250313,103300,6337532,1483,1483,1483,1483,0
|
||||
20250313,103200,6337532,1483,1483,1483,1483,0
|
||||
20250313,103100,6337532,1483,1483,1483,1483,0
|
||||
20250313,103000,6337532,1483,1483,1483,1483,0
|
||||
20250313,102900,6337532,1483,1483,1483,1483,0
|
||||
20250313,102800,6337532,1483,1483,1483,1483,0
|
||||
20250313,102700,6337532,1483,1483,1483,1483,0
|
||||
20250313,102600,6337532,1483,1483,1483,1483,0
|
||||
20250313,102500,6337532,1483,1483,1483,1483,0
|
||||
20250313,102400,6337532,1483,1483,1483,1483,3
|
||||
20250313,102300,6333083,1482,1482,1482,1482,0
|
||||
20250313,102200,6333083,1482,1482,1482,1482,0
|
||||
20250313,102100,6333083,1482,1482,1482,1482,0
|
||||
20250313,102000,6333083,1482,1482,1482,1482,0
|
||||
20250313,101900,6333083,1482,1482,1482,1482,0
|
||||
20250313,101800,6333083,1482,1482,1482,1482,0
|
||||
20250313,101700,6333083,1482,1482,1482,1482,0
|
||||
20250313,101600,6333083,1482,1482,1482,1482,0
|
||||
20250313,101500,6333083,1482,1482,1482,1482,0
|
||||
20250313,101400,6333083,1482,1482,1482,1482,0
|
||||
20250313,101300,6333083,1482,1482,1482,1482,0
|
||||
20250313,101200,6333083,1482,1482,1482,1482,0
|
||||
20250313,101100,6333083,1482,1482,1482,1482,0
|
||||
20250313,101000,6333083,1482,1482,1482,1482,0
|
||||
20250313,100900,6333083,1482,1482,1482,1482,0
|
||||
20250313,100800,6333083,1482,1482,1482,1482,0
|
||||
20250313,100700,6333083,1482,1482,1482,1482,62
|
||||
20250313,100600,6241199,1496,1496,1496,1496,0
|
||||
20250313,100500,6241199,1496,1496,1496,1496,0
|
||||
20250313,100400,6241199,1496,1496,1496,1496,0
|
||||
20250313,100300,6241199,1496,1496,1496,1496,0
|
||||
20250313,100200,6241199,1496,1498,1498,1496,76
|
||||
20250313,100100,6127477,1496,1495,1496,1495,99
|
||||
20250313,100000,5979374,1497,1497,1497,1497,0
|
||||
20250313,095900,5979374,1497,1497,1497,1497,0
|
||||
20250313,095800,5979374,1497,1497,1497,1497,0
|
||||
20250313,095700,5979374,1497,1497,1497,1497,0
|
||||
20250313,095600,5979374,1497,1497,1497,1497,0
|
||||
20250313,095500,5979374,1497,1497,1497,1497,0
|
||||
20250313,095400,5979374,1497,1497,1497,1497,0
|
||||
20250313,095300,5979374,1497,1497,1497,1497,0
|
||||
20250313,095200,5979374,1497,1497,1497,1497,0
|
||||
20250313,095100,5979374,1497,1497,1497,1497,0
|
||||
20250313,095000,5979374,1497,1497,1497,1497,1
|
||||
20250313,094900,5977877,1496,1496,1496,1496,1
|
||||
20250313,094800,5976381,1482,1482,1482,1482,0
|
||||
20250313,094700,5976381,1482,1482,1482,1482,0
|
||||
20250313,094600,5976381,1482,1482,1482,1482,0
|
||||
20250313,094500,5976381,1482,1482,1482,1482,0
|
||||
20250313,094400,5976381,1482,1482,1482,1482,0
|
||||
20250313,094300,5976381,1482,1482,1482,1482,0
|
||||
20250313,094200,5976381,1482,1482,1482,1482,0
|
||||
20250313,094100,5976381,1482,1482,1482,1482,0
|
||||
20250313,094000,5976381,1482,1482,1482,1482,0
|
||||
20250313,093900,5976381,1482,1482,1482,1482,0
|
||||
20250313,093800,5976381,1482,1482,1482,1482,0
|
||||
20250313,093700,5976381,1482,1482,1482,1482,0
|
||||
20250313,093600,5976381,1482,1482,1482,1482,0
|
||||
20250313,093500,5976381,1482,1482,1482,1482,0
|
||||
20250313,093400,5976381,1482,1482,1482,1482,0
|
||||
20250313,093300,5976381,1482,1482,1482,1482,0
|
||||
20250313,093200,5976381,1482,1482,1482,1482,0
|
||||
20250313,093100,5976381,1482,1482,1482,1482,0
|
||||
20250313,093000,5976381,1482,1482,1482,1482,0
|
||||
20250313,092900,5976381,1482,1482,1482,1482,0
|
||||
20250313,092800,5976381,1482,1482,1482,1482,1
|
||||
20250313,092700,5974899,1498,1498,1498,1498,0
|
||||
20250313,092600,5974899,1498,1498,1498,1498,126
|
||||
20250313,092500,5786151,1498,1498,1498,1498,0
|
||||
20250313,092400,5786151,1498,1498,1498,1498,4
|
||||
20250313,092300,5780159,1498,1498,1498,1498,0
|
||||
20250313,092200,5780159,1498,1498,1498,1498,868
|
||||
20250313,092100,4479895,1497,1497,1497,1497,0
|
||||
20250313,092000,4479895,1497,1497,1497,1497,1
|
||||
20250313,091900,4478398,1497,1497,1497,1497,0
|
||||
20250313,091800,4478398,1497,1497,1497,1497,0
|
||||
20250313,091700,4478398,1497,1494,1497,1494,90
|
||||
20250313,091600,4343935,1494,1490,1494,1490,768
|
||||
20250313,091500,3196695,1487,1486,1487,1486,56
|
||||
20250313,091400,3113424,1487,1487,1487,1487,0
|
||||
20250313,091300,3113424,1487,1487,1487,1487,0
|
||||
20250313,091200,3113424,1487,1487,1487,1487,0
|
||||
20250313,091100,3113424,1487,1487,1487,1487,0
|
||||
20250313,091000,3113424,1487,1487,1487,1487,0
|
||||
20250313,090900,3113424,1487,1487,1487,1487,0
|
||||
20250313,090800,3113424,1487,1487,1487,1487,0
|
||||
20250313,090700,3113424,1487,1487,1487,1487,0
|
||||
20250313,090600,3113424,1487,1487,1487,1487,0
|
||||
20250313,090500,3113424,1487,1487,1487,1487,0
|
||||
20250313,090400,3113424,1487,1481,1487,1481,200
|
||||
20250313,090300,2816341,1482,1477,1482,1477,1106
|
||||
20250313,090200,1180063,1478,1478,1478,1478,0
|
||||
20250313,090100,1180063,1478,1478,1478,1478,0
|
||||
20250313,090000,1180063,1478,1479,1479,1477,798
|
||||
|
Reference in New Issue
Block a user