Update 2025-03-13 3595 candle_min
This commit is contained in:
656
073560/min/candle-20250313.csv
Normal file
656
073560/min/candle-20250313.csv
Normal file
@@ -0,0 +1,656 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,195400,43779892,1318,1318,1318,1318,79
|
||||
20250313,195300,43779892,1318,1318,1318,1318,0
|
||||
20250313,195200,43779892,1318,1318,1318,1318,0
|
||||
20250313,195100,43779892,1318,1318,1318,1318,0
|
||||
20250313,195000,43779892,1318,1318,1318,1318,0
|
||||
20250313,194900,43779892,1318,1318,1318,1318,0
|
||||
20250313,194800,43779892,1318,1318,1318,1318,0
|
||||
20250313,194700,43779892,1318,1318,1318,1318,0
|
||||
20250313,194600,43779892,1318,1318,1318,1318,0
|
||||
20250313,194500,43779892,1318,1318,1318,1318,0
|
||||
20250313,194400,43779892,1318,1318,1318,1318,0
|
||||
20250313,194300,43779892,1318,1318,1318,1318,0
|
||||
20250313,194200,43779892,1318,1318,1318,1318,0
|
||||
20250313,194100,43779892,1318,1318,1318,1318,0
|
||||
20250313,194000,43779892,1318,1318,1318,1318,0
|
||||
20250313,193900,43779892,1318,1318,1318,1318,0
|
||||
20250313,193800,43779892,1318,1318,1318,1318,0
|
||||
20250313,193700,43779892,1318,1318,1318,1318,0
|
||||
20250313,193600,43779892,1318,1318,1318,1318,0
|
||||
20250313,193500,43779892,1318,1318,1318,1318,0
|
||||
20250313,193400,43779892,1318,1318,1318,1318,0
|
||||
20250313,193300,43779892,1318,1318,1318,1318,0
|
||||
20250313,193200,43779892,1318,1318,1318,1318,0
|
||||
20250313,193100,43779892,1318,1318,1318,1318,0
|
||||
20250313,193000,43779892,1318,1318,1318,1318,0
|
||||
20250313,192900,43779892,1318,1318,1318,1318,0
|
||||
20250313,192800,43779892,1318,1318,1318,1318,0
|
||||
20250313,192700,43779892,1318,1318,1318,1318,0
|
||||
20250313,192600,43779892,1318,1318,1318,1318,0
|
||||
20250313,192500,43779892,1318,1318,1318,1318,0
|
||||
20250313,192400,43779892,1318,1318,1318,1318,79
|
||||
20250313,192300,43779892,1318,1318,1318,1318,0
|
||||
20250313,192200,43779892,1318,1318,1318,1318,0
|
||||
20250313,192100,43779892,1318,1318,1318,1318,0
|
||||
20250313,192000,43779892,1318,1318,1318,1318,0
|
||||
20250313,191900,43779892,1318,1318,1318,1318,0
|
||||
20250313,191800,43779892,1318,1318,1318,1318,0
|
||||
20250313,191700,43779892,1318,1318,1318,1318,0
|
||||
20250313,191600,43779892,1318,1318,1318,1318,0
|
||||
20250313,191500,43779892,1318,1318,1318,1318,0
|
||||
20250313,191400,43779892,1318,1318,1318,1318,0
|
||||
20250313,191300,43779892,1318,1318,1318,1318,0
|
||||
20250313,191200,43779892,1318,1318,1318,1318,0
|
||||
20250313,191100,43779892,1318,1318,1318,1318,0
|
||||
20250313,191000,43779892,1318,1318,1318,1318,0
|
||||
20250313,190900,43779892,1318,1318,1318,1318,0
|
||||
20250313,190800,43779892,1318,1318,1318,1318,0
|
||||
20250313,190700,43779892,1318,1318,1318,1318,0
|
||||
20250313,190600,43779892,1318,1318,1318,1318,0
|
||||
20250313,190500,43779892,1318,1318,1318,1318,0
|
||||
20250313,190400,43779892,1318,1318,1318,1318,0
|
||||
20250313,190300,43779892,1318,1318,1318,1318,0
|
||||
20250313,190200,43779892,1318,1318,1318,1318,0
|
||||
20250313,190100,43779892,1318,1318,1318,1318,0
|
||||
20250313,190000,43779892,1318,1318,1318,1318,0
|
||||
20250313,185900,43779892,1318,1318,1318,1318,0
|
||||
20250313,185800,43779892,1318,1318,1318,1318,0
|
||||
20250313,185700,43779892,1318,1318,1318,1318,0
|
||||
20250313,185600,43779892,1318,1318,1318,1318,0
|
||||
20250313,185500,43779892,1318,1318,1318,1318,0
|
||||
20250313,185400,43779892,1318,1318,1318,1318,79
|
||||
20250313,185300,43779892,1318,1318,1318,1318,0
|
||||
20250313,185200,43779892,1318,1318,1318,1318,0
|
||||
20250313,185100,43779892,1318,1318,1318,1318,0
|
||||
20250313,185000,43779892,1318,1318,1318,1318,0
|
||||
20250313,184900,43779892,1318,1318,1318,1318,0
|
||||
20250313,184800,43779892,1318,1318,1318,1318,0
|
||||
20250313,184700,43779892,1318,1318,1318,1318,0
|
||||
20250313,184600,43779892,1318,1318,1318,1318,0
|
||||
20250313,184500,43779892,1318,1318,1318,1318,0
|
||||
20250313,184400,43779892,1318,1318,1318,1318,0
|
||||
20250313,184300,43779892,1318,1318,1318,1318,0
|
||||
20250313,184200,43779892,1318,1318,1318,1318,0
|
||||
20250313,184100,43779892,1318,1318,1318,1318,0
|
||||
20250313,184000,43779892,1318,1318,1318,1318,0
|
||||
20250313,183900,43779892,1318,1318,1318,1318,0
|
||||
20250313,183800,43779892,1318,1318,1318,1318,0
|
||||
20250313,183700,43779892,1318,1318,1318,1318,0
|
||||
20250313,183600,43779892,1318,1318,1318,1318,0
|
||||
20250313,183500,43779892,1318,1318,1318,1318,0
|
||||
20250313,183400,43779892,1318,1318,1318,1318,0
|
||||
20250313,183300,43779892,1318,1318,1318,1318,0
|
||||
20250313,183200,43779892,1318,1318,1318,1318,0
|
||||
20250313,183100,43779892,1318,1318,1318,1318,0
|
||||
20250313,183000,43779892,1318,1318,1318,1318,0
|
||||
20250313,182900,43779892,1318,1318,1318,1318,0
|
||||
20250313,182800,43779892,1318,1318,1318,1318,0
|
||||
20250313,182700,43779892,1318,1318,1318,1318,0
|
||||
20250313,182600,43779892,1318,1318,1318,1318,0
|
||||
20250313,182500,43779892,1318,1318,1318,1318,0
|
||||
20250313,182400,43779892,1318,1318,1318,1318,79
|
||||
20250313,182300,43779892,1318,1318,1318,1318,0
|
||||
20250313,182200,43779892,1318,1318,1318,1318,0
|
||||
20250313,182100,43779892,1318,1318,1318,1318,0
|
||||
20250313,182000,43779892,1318,1318,1318,1318,0
|
||||
20250313,181900,43779892,1318,1318,1318,1318,0
|
||||
20250313,181800,43779892,1318,1318,1318,1318,0
|
||||
20250313,181700,43779892,1318,1318,1318,1318,0
|
||||
20250313,181600,43779892,1318,1318,1318,1318,0
|
||||
20250313,181500,43779892,1318,1318,1318,1318,0
|
||||
20250313,181400,43779892,1318,1318,1318,1318,0
|
||||
20250313,181300,43779892,1318,1318,1318,1318,0
|
||||
20250313,181200,43779892,1318,1318,1318,1318,0
|
||||
20250313,181100,43779892,1318,1318,1318,1318,0
|
||||
20250313,181000,43779892,1318,1318,1318,1318,0
|
||||
20250313,180900,43779892,1318,1318,1318,1318,0
|
||||
20250313,180800,43779892,1318,1318,1318,1318,0
|
||||
20250313,180700,43779892,1318,1318,1318,1318,0
|
||||
20250313,180600,43779892,1318,1318,1318,1318,0
|
||||
20250313,180500,43779892,1318,1318,1318,1318,0
|
||||
20250313,180400,43779892,1318,1318,1318,1318,0
|
||||
20250313,180300,43779892,1318,1318,1318,1318,0
|
||||
20250313,180200,43779892,1318,1318,1318,1318,0
|
||||
20250313,180100,43779892,1318,1318,1318,1318,0
|
||||
20250313,180000,43779892,1318,1318,1318,1318,0
|
||||
20250313,175900,43779892,1318,1318,1318,1318,0
|
||||
20250313,175800,43779892,1318,1318,1318,1318,0
|
||||
20250313,175700,43779892,1318,1318,1318,1318,0
|
||||
20250313,175600,43779892,1318,1318,1318,1318,0
|
||||
20250313,175500,43779892,1318,1318,1318,1318,0
|
||||
20250313,175400,43779892,1318,1318,1318,1318,79
|
||||
20250313,175300,43779892,1318,1318,1318,1318,0
|
||||
20250313,175200,43779892,1318,1318,1318,1318,0
|
||||
20250313,175100,43779892,1318,1318,1318,1318,0
|
||||
20250313,175000,43779892,1318,1318,1318,1318,0
|
||||
20250313,174900,43779892,1318,1318,1318,1318,0
|
||||
20250313,174800,43779892,1318,1318,1318,1318,0
|
||||
20250313,174700,43779892,1318,1318,1318,1318,0
|
||||
20250313,174600,43779892,1318,1318,1318,1318,0
|
||||
20250313,174500,43779892,1318,1318,1318,1318,0
|
||||
20250313,174400,43779892,1318,1318,1318,1318,0
|
||||
20250313,174300,43779892,1318,1318,1318,1318,0
|
||||
20250313,174200,43779892,1318,1318,1318,1318,0
|
||||
20250313,174100,43779892,1318,1318,1318,1318,0
|
||||
20250313,174000,43779892,1318,1318,1318,1318,0
|
||||
20250313,173900,43779892,1318,1318,1318,1318,0
|
||||
20250313,173800,43779892,1318,1318,1318,1318,0
|
||||
20250313,173700,43779892,1318,1318,1318,1318,0
|
||||
20250313,173600,43779892,1318,1318,1318,1318,0
|
||||
20250313,173500,43779892,1318,1318,1318,1318,0
|
||||
20250313,173400,43779892,1318,1318,1318,1318,0
|
||||
20250313,173300,43779892,1318,1318,1318,1318,0
|
||||
20250313,173200,43779892,1318,1318,1318,1318,0
|
||||
20250313,173100,43779892,1318,1318,1318,1318,0
|
||||
20250313,173000,43779892,1318,1318,1318,1318,0
|
||||
20250313,172900,43779892,1318,1318,1318,1318,0
|
||||
20250313,172800,43779892,1318,1318,1318,1318,0
|
||||
20250313,172700,43779892,1318,1318,1318,1318,0
|
||||
20250313,172600,43779892,1318,1318,1318,1318,0
|
||||
20250313,172500,43779892,1318,1318,1318,1318,0
|
||||
20250313,172400,43779892,1318,1318,1318,1318,79
|
||||
20250313,172300,43779892,1318,1318,1318,1318,0
|
||||
20250313,172200,43779892,1318,1318,1318,1318,0
|
||||
20250313,172100,43779892,1318,1318,1318,1318,0
|
||||
20250313,172000,43779892,1318,1318,1318,1318,0
|
||||
20250313,171900,43779892,1318,1318,1318,1318,0
|
||||
20250313,171800,43779892,1318,1318,1318,1318,0
|
||||
20250313,171700,43779892,1318,1318,1318,1318,0
|
||||
20250313,171600,43779892,1318,1318,1318,1318,0
|
||||
20250313,171500,43779892,1318,1318,1318,1318,0
|
||||
20250313,171400,43779892,1318,1318,1318,1318,0
|
||||
20250313,171300,43779892,1318,1318,1318,1318,0
|
||||
20250313,171200,43779892,1318,1318,1318,1318,0
|
||||
20250313,171100,43779892,1318,1318,1318,1318,0
|
||||
20250313,171000,43779892,1318,1318,1318,1318,0
|
||||
20250313,170900,43779892,1318,1318,1318,1318,0
|
||||
20250313,170800,43779892,1318,1318,1318,1318,0
|
||||
20250313,170700,43779892,1318,1318,1318,1318,0
|
||||
20250313,170600,43779892,1318,1318,1318,1318,0
|
||||
20250313,170500,43779892,1318,1318,1318,1318,0
|
||||
20250313,170400,43779892,1318,1318,1318,1318,0
|
||||
20250313,170300,43779892,1318,1318,1318,1318,0
|
||||
20250313,170200,43779892,1318,1318,1318,1318,0
|
||||
20250313,170100,43779892,1318,1318,1318,1318,0
|
||||
20250313,170000,43779892,1318,1318,1318,1318,0
|
||||
20250313,165900,43779892,1318,1318,1318,1318,0
|
||||
20250313,165800,43779892,1318,1318,1318,1318,0
|
||||
20250313,165700,43779892,1318,1318,1318,1318,0
|
||||
20250313,165600,43779892,1318,1318,1318,1318,0
|
||||
20250313,165500,43779892,1318,1318,1318,1318,0
|
||||
20250313,165400,43779892,1318,1318,1318,1318,79
|
||||
20250313,165300,43779892,1318,1318,1318,1318,0
|
||||
20250313,165200,43779892,1318,1318,1318,1318,0
|
||||
20250313,165100,43779892,1318,1318,1318,1318,0
|
||||
20250313,165000,43779892,1318,1318,1318,1318,0
|
||||
20250313,164900,43779892,1318,1318,1318,1318,0
|
||||
20250313,164800,43779892,1318,1318,1318,1318,0
|
||||
20250313,164700,43779892,1318,1318,1318,1318,0
|
||||
20250313,164600,43779892,1318,1318,1318,1318,0
|
||||
20250313,164500,43779892,1318,1318,1318,1318,0
|
||||
20250313,164400,43779892,1318,1318,1318,1318,0
|
||||
20250313,164300,43779892,1318,1318,1318,1318,0
|
||||
20250313,164200,43779892,1318,1318,1318,1318,0
|
||||
20250313,164100,43779892,1318,1318,1318,1318,0
|
||||
20250313,164000,43779892,1318,1318,1318,1318,0
|
||||
20250313,163900,43779892,1318,1318,1318,1318,0
|
||||
20250313,163800,43779892,1318,1318,1318,1318,0
|
||||
20250313,163700,43779892,1318,1318,1318,1318,0
|
||||
20250313,163600,43779892,1318,1318,1318,1318,0
|
||||
20250313,163500,43779892,1318,1318,1318,1318,0
|
||||
20250313,163400,43779892,1318,1318,1318,1318,0
|
||||
20250313,163300,43779892,1318,1318,1318,1318,0
|
||||
20250313,163200,43779892,1318,1318,1318,1318,0
|
||||
20250313,163100,43779892,1318,1318,1318,1318,0
|
||||
20250313,163000,43779892,1318,1318,1318,1318,0
|
||||
20250313,162900,43779892,1318,1318,1318,1318,0
|
||||
20250313,162800,43779892,1318,1318,1318,1318,0
|
||||
20250313,162700,43779892,1318,1318,1318,1318,0
|
||||
20250313,162600,43779892,1318,1318,1318,1318,0
|
||||
20250313,162500,43779892,1318,1318,1318,1318,0
|
||||
20250313,162400,43779892,1318,1318,1318,1318,79
|
||||
20250313,162300,43779892,1318,1318,1318,1318,0
|
||||
20250313,162200,43779892,1318,1318,1318,1318,0
|
||||
20250313,162100,43779892,1318,1318,1318,1318,0
|
||||
20250313,162000,43779892,1318,1318,1318,1318,0
|
||||
20250313,161900,43779892,1318,1318,1318,1318,0
|
||||
20250313,161800,43779892,1318,1318,1318,1318,0
|
||||
20250313,161700,43779892,1318,1318,1318,1318,0
|
||||
20250313,161600,43779892,1318,1318,1318,1318,0
|
||||
20250313,161500,43779892,1318,1318,1318,1318,0
|
||||
20250313,161400,43779892,1318,1318,1318,1318,0
|
||||
20250313,161300,43779892,1318,1318,1318,1318,0
|
||||
20250313,161200,43779892,1318,1318,1318,1318,0
|
||||
20250313,161100,43779892,1318,1318,1318,1318,0
|
||||
20250313,161000,43779892,1318,1318,1318,1318,0
|
||||
20250313,160900,43779892,1318,1318,1318,1318,0
|
||||
20250313,160800,43779892,1318,1318,1318,1318,0
|
||||
20250313,160700,43779892,1318,1318,1318,1318,0
|
||||
20250313,160600,43779892,1318,1318,1318,1318,0
|
||||
20250313,160500,43779892,1318,1318,1318,1318,0
|
||||
20250313,160400,43779892,1318,1318,1318,1318,0
|
||||
20250313,160300,43779892,1318,1318,1318,1318,0
|
||||
20250313,160200,43779892,1318,1318,1318,1318,0
|
||||
20250313,160100,43779892,1318,1318,1318,1318,0
|
||||
20250313,160000,43779892,1318,1318,1318,1318,0
|
||||
20250313,155900,43779892,1318,1318,1318,1318,0
|
||||
20250313,155800,43779892,1318,1318,1318,1318,0
|
||||
20250313,155700,43779892,1318,1318,1318,1318,0
|
||||
20250313,155600,43779892,1318,1318,1318,1318,0
|
||||
20250313,155500,43779892,1318,1318,1318,1318,0
|
||||
20250313,155400,43779892,1318,1318,1318,1318,79
|
||||
20250313,155300,43779892,1318,1318,1318,1318,0
|
||||
20250313,155200,43779892,1318,1318,1318,1318,0
|
||||
20250313,155100,43779892,1318,1318,1318,1318,0
|
||||
20250313,155000,43779892,1318,1318,1318,1318,0
|
||||
20250313,154900,43779892,1318,1318,1318,1318,0
|
||||
20250313,154800,43779892,1318,1318,1318,1318,0
|
||||
20250313,154700,43779892,1318,1318,1318,1318,0
|
||||
20250313,154600,43779892,1318,1318,1318,1318,0
|
||||
20250313,154500,43779892,1318,1318,1318,1318,0
|
||||
20250313,154400,43779892,1318,1318,1318,1318,0
|
||||
20250313,154300,43779892,1318,1318,1318,1318,0
|
||||
20250313,154200,43779892,1318,1318,1318,1318,0
|
||||
20250313,154100,43779892,1318,1318,1318,1318,0
|
||||
20250313,154000,43779892,1318,1318,1318,1318,0
|
||||
20250313,153900,43779892,1318,1318,1318,1318,0
|
||||
20250313,153800,43779892,1318,1318,1318,1318,0
|
||||
20250313,153700,43779892,1318,1318,1318,1318,0
|
||||
20250313,153600,43779892,1318,1318,1318,1318,0
|
||||
20250313,153500,43779892,1318,1318,1318,1318,0
|
||||
20250313,153400,43779892,1318,1318,1318,1318,0
|
||||
20250313,153300,43779892,1318,1318,1318,1318,0
|
||||
20250313,153200,43779892,1318,1318,1318,1318,0
|
||||
20250313,153100,43779892,1318,1318,1318,1318,0
|
||||
20250313,153000,43779892,1318,1318,1318,1318,79
|
||||
20250313,152900,43675770,1319,1319,1319,1319,0
|
||||
20250313,152800,43675770,1319,1319,1319,1319,0
|
||||
20250313,152700,43675770,1319,1319,1319,1319,0
|
||||
20250313,152600,43675770,1319,1319,1319,1319,0
|
||||
20250313,152500,43675770,1319,1319,1319,1319,0
|
||||
20250313,152400,43675770,1319,1319,1319,1319,0
|
||||
20250313,152300,43675770,1319,1319,1319,1319,0
|
||||
20250313,152200,43675770,1319,1319,1319,1319,0
|
||||
20250313,152100,43675770,1319,1319,1319,1319,0
|
||||
20250313,152000,43675770,1319,1319,1319,1319,0
|
||||
20250313,151900,43675770,1319,1319,1319,1319,0
|
||||
20250313,151800,43675770,1319,1319,1319,1319,0
|
||||
20250313,151700,43675770,1319,1319,1319,1319,0
|
||||
20250313,151600,43675770,1319,1319,1319,1319,0
|
||||
20250313,151500,43675770,1319,1319,1319,1319,0
|
||||
20250313,151400,43675770,1319,1319,1319,1319,18
|
||||
20250313,151300,43652028,1319,1319,1319,1319,57
|
||||
20250313,151200,43576845,1319,1319,1319,1319,0
|
||||
20250313,151100,43576845,1319,1319,1319,1319,0
|
||||
20250313,151000,43576845,1319,1319,1319,1319,0
|
||||
20250313,150900,43576845,1319,1319,1319,1319,0
|
||||
20250313,150800,43576845,1319,1319,1319,1319,150
|
||||
20250313,150700,43378995,1318,1318,1318,1318,0
|
||||
20250313,150600,43378995,1318,1318,1318,1318,0
|
||||
20250313,150500,43378995,1318,1318,1318,1318,25
|
||||
20250313,150400,43346045,1318,1318,1318,1318,102
|
||||
20250313,150300,43211609,1317,1317,1317,1317,0
|
||||
20250313,150200,43211609,1317,1317,1317,1317,0
|
||||
20250313,150100,43211609,1317,1317,1317,1317,0
|
||||
20250313,150000,43211609,1317,1317,1317,1317,0
|
||||
20250313,145900,43211609,1317,1317,1317,1317,0
|
||||
20250313,145800,43211609,1317,1317,1317,1317,0
|
||||
20250313,145700,43211609,1317,1317,1317,1317,0
|
||||
20250313,145600,43211609,1317,1317,1317,1317,0
|
||||
20250313,145500,43211609,1317,1317,1317,1317,0
|
||||
20250313,145400,43211609,1317,1317,1317,1317,0
|
||||
20250313,145300,43211609,1317,1317,1317,1317,0
|
||||
20250313,145200,43211609,1317,1317,1317,1317,36
|
||||
20250313,145100,43164197,1317,1317,1317,1317,0
|
||||
20250313,145000,43164197,1317,1317,1317,1317,0
|
||||
20250313,144900,43164197,1317,1317,1317,1317,0
|
||||
20250313,144800,43164197,1317,1317,1317,1317,0
|
||||
20250313,144700,43164197,1317,1317,1317,1317,0
|
||||
20250313,144600,43164197,1317,1317,1317,1317,0
|
||||
20250313,144500,43164197,1317,1317,1317,1317,0
|
||||
20250313,144400,43164197,1317,1317,1317,1317,0
|
||||
20250313,144300,43164197,1317,1317,1317,1317,0
|
||||
20250313,144200,43164197,1317,1317,1317,1317,0
|
||||
20250313,144100,43164197,1317,1317,1317,1317,0
|
||||
20250313,144000,43164197,1317,1317,1317,1317,0
|
||||
20250313,143900,43164197,1317,1317,1317,1317,0
|
||||
20250313,143800,43164197,1317,1317,1317,1317,0
|
||||
20250313,143700,43164197,1317,1317,1317,1317,0
|
||||
20250313,143600,43164197,1317,1317,1317,1317,0
|
||||
20250313,143500,43164197,1317,1317,1317,1317,0
|
||||
20250313,143400,43164197,1317,1317,1317,1317,0
|
||||
20250313,143300,43164197,1317,1317,1317,1317,0
|
||||
20250313,143200,43164197,1317,1317,1317,1317,0
|
||||
20250313,143100,43164197,1317,1317,1317,1317,0
|
||||
20250313,143000,43164197,1317,1317,1317,1317,0
|
||||
20250313,142900,43164197,1317,1317,1317,1317,0
|
||||
20250313,142800,43164197,1317,1317,1317,1317,34
|
||||
20250313,142700,43119419,1317,1317,1317,1317,0
|
||||
20250313,142600,43119419,1317,1317,1317,1317,2900
|
||||
20250313,142500,39300119,1317,1317,1317,1317,0
|
||||
20250313,142400,39300119,1317,1317,1317,1317,0
|
||||
20250313,142300,39300119,1317,1317,1317,1317,0
|
||||
20250313,142200,39300119,1317,1317,1317,1317,1000
|
||||
20250313,142100,37983119,1317,1317,1317,1317,0
|
||||
20250313,142000,37983119,1317,1317,1317,1317,0
|
||||
20250313,141900,37983119,1317,1317,1317,1317,0
|
||||
20250313,141800,37983119,1317,1317,1317,1317,0
|
||||
20250313,141700,37983119,1317,1317,1317,1317,100
|
||||
20250313,141600,37851419,1317,1317,1317,1317,0
|
||||
20250313,141500,37851419,1317,1317,1317,1317,0
|
||||
20250313,141400,37851419,1317,1317,1317,1317,0
|
||||
20250313,141300,37851419,1317,1317,1317,1317,0
|
||||
20250313,141200,37851419,1317,1317,1317,1317,0
|
||||
20250313,141100,37851419,1317,1317,1317,1317,0
|
||||
20250313,141000,37851419,1317,1317,1317,1317,0
|
||||
20250313,140900,37851419,1317,1317,1317,1317,0
|
||||
20250313,140800,37851419,1317,1317,1317,1317,7
|
||||
20250313,140700,37842200,1317,1317,1317,1317,0
|
||||
20250313,140600,37842200,1317,1317,1317,1317,0
|
||||
20250313,140500,37842200,1317,1317,1317,1317,0
|
||||
20250313,140400,37842200,1317,1317,1317,1317,0
|
||||
20250313,140300,37842200,1317,1317,1317,1317,1000
|
||||
20250313,140200,36525200,1318,1318,1318,1318,0
|
||||
20250313,140100,36525200,1318,1318,1318,1318,0
|
||||
20250313,140000,36525200,1318,1318,1318,1318,0
|
||||
20250313,135900,36525200,1318,1318,1318,1318,0
|
||||
20250313,135800,36525200,1318,1318,1318,1318,0
|
||||
20250313,135700,36525200,1318,1318,1318,1318,212
|
||||
20250313,135600,36245784,1318,1318,1318,1318,0
|
||||
20250313,135500,36245784,1318,1318,1318,1318,0
|
||||
20250313,135400,36245784,1318,1318,1318,1318,0
|
||||
20250313,135300,36245784,1318,1318,1318,1318,0
|
||||
20250313,135200,36245784,1318,1318,1318,1318,0
|
||||
20250313,135100,36245784,1318,1318,1318,1318,0
|
||||
20250313,135000,36245784,1318,1318,1318,1318,0
|
||||
20250313,134900,36245784,1318,1318,1318,1318,0
|
||||
20250313,134800,36245784,1318,1318,1318,1318,0
|
||||
20250313,134700,36245784,1318,1318,1318,1318,1
|
||||
20250313,134600,36244466,1321,1321,1321,1321,0
|
||||
20250313,134500,36244466,1321,1321,1321,1321,175
|
||||
20250313,134400,36013291,1321,1320,1321,1320,819
|
||||
20250313,134300,34931758,1320,1318,1320,1318,2987
|
||||
20250313,134200,30989906,1317,1317,1317,1317,0
|
||||
20250313,134100,30989906,1317,1317,1317,1317,0
|
||||
20250313,134000,30989906,1317,1317,1317,1317,2
|
||||
20250313,133900,30987272,1317,1317,1317,1317,0
|
||||
20250313,133800,30987272,1317,1317,1317,1317,0
|
||||
20250313,133700,30987272,1317,1317,1317,1317,0
|
||||
20250313,133600,30987272,1317,1317,1317,1317,0
|
||||
20250313,133500,30987272,1317,1317,1317,1317,0
|
||||
20250313,133400,30987272,1317,1317,1317,1317,0
|
||||
20250313,133300,30987272,1317,1317,1317,1317,0
|
||||
20250313,133200,30987272,1317,1317,1317,1317,22
|
||||
20250313,133100,30958298,1317,1317,1317,1317,0
|
||||
20250313,133000,30958298,1317,1317,1317,1317,0
|
||||
20250313,132900,30958298,1317,1317,1317,1317,0
|
||||
20250313,132800,30958298,1317,1317,1317,1317,0
|
||||
20250313,132700,30958298,1317,1317,1317,1317,0
|
||||
20250313,132600,30958298,1317,1317,1317,1317,0
|
||||
20250313,132500,30958298,1317,1317,1317,1317,0
|
||||
20250313,132400,30958298,1317,1317,1317,1317,0
|
||||
20250313,132300,30958298,1317,1317,1317,1317,0
|
||||
20250313,132200,30958298,1317,1317,1317,1317,0
|
||||
20250313,132100,30958298,1317,1317,1317,1317,0
|
||||
20250313,132000,30958298,1317,1317,1317,1317,200
|
||||
20250313,131900,30694898,1319,1319,1319,1319,0
|
||||
20250313,131800,30694898,1319,1319,1319,1319,0
|
||||
20250313,131700,30694898,1319,1319,1319,1319,0
|
||||
20250313,131600,30694898,1319,1319,1319,1319,3
|
||||
20250313,131500,30690941,1319,1319,1319,1319,0
|
||||
20250313,131400,30690941,1319,1319,1319,1319,0
|
||||
20250313,131300,30690941,1319,1319,1319,1319,0
|
||||
20250313,131200,30690941,1319,1319,1319,1319,0
|
||||
20250313,131100,30690941,1319,1319,1319,1319,0
|
||||
20250313,131000,30690941,1319,1319,1319,1319,0
|
||||
20250313,130900,30690941,1319,1319,1319,1319,0
|
||||
20250313,130800,30690941,1319,1319,1319,1319,0
|
||||
20250313,130700,30690941,1319,1319,1319,1319,0
|
||||
20250313,130600,30690941,1319,1319,1319,1319,0
|
||||
20250313,130500,30690941,1319,1319,1319,1319,0
|
||||
20250313,130400,30690941,1319,1319,1319,1319,0
|
||||
20250313,130300,30690941,1319,1319,1319,1319,0
|
||||
20250313,130200,30690941,1319,1319,1319,1319,200
|
||||
20250313,130100,30427141,1318,1318,1318,1318,26
|
||||
20250313,130000,30392873,1318,1318,1318,1318,0
|
||||
20250313,125900,30392873,1318,1318,1318,1318,0
|
||||
20250313,125800,30392873,1318,1318,1318,1318,0
|
||||
20250313,125700,30392873,1318,1318,1318,1318,0
|
||||
20250313,125600,30392873,1318,1318,1318,1318,0
|
||||
20250313,125500,30392873,1318,1318,1318,1318,0
|
||||
20250313,125400,30392873,1318,1318,1318,1318,0
|
||||
20250313,125300,30392873,1318,1318,1318,1318,0
|
||||
20250313,125200,30392873,1318,1318,1318,1318,0
|
||||
20250313,125100,30392873,1318,1318,1318,1318,0
|
||||
20250313,125000,30392873,1318,1318,1318,1318,0
|
||||
20250313,124900,30392873,1318,1318,1318,1318,4
|
||||
20250313,124800,30387601,1319,1319,1319,1319,0
|
||||
20250313,124700,30387601,1319,1319,1319,1319,0
|
||||
20250313,124600,30387601,1319,1319,1319,1319,0
|
||||
20250313,124500,30387601,1319,1319,1319,1319,0
|
||||
20250313,124400,30387601,1319,1319,1319,1319,0
|
||||
20250313,124300,30387601,1319,1319,1319,1319,0
|
||||
20250313,124200,30387601,1319,1319,1319,1319,0
|
||||
20250313,124100,30387601,1319,1319,1319,1319,0
|
||||
20250313,124000,30387601,1319,1319,1319,1319,0
|
||||
20250313,123900,30387601,1319,1319,1319,1319,0
|
||||
20250313,123800,30387601,1319,1319,1319,1319,0
|
||||
20250313,123700,30387601,1319,1319,1319,1319,0
|
||||
20250313,123600,30387601,1319,1319,1319,1319,0
|
||||
20250313,123500,30387601,1319,1319,1319,1319,0
|
||||
20250313,123400,30387601,1319,1319,1319,1319,0
|
||||
20250313,123300,30387601,1319,1319,1319,1319,0
|
||||
20250313,123200,30387601,1319,1319,1319,1319,0
|
||||
20250313,123100,30387601,1319,1319,1319,1319,0
|
||||
20250313,123000,30387601,1319,1319,1319,1319,950
|
||||
20250313,122900,29134551,1319,1319,1319,1319,758
|
||||
20250313,122800,28134749,1319,1319,1319,1319,0
|
||||
20250313,122700,28134749,1319,1319,1319,1319,0
|
||||
20250313,122600,28134749,1319,1319,1319,1319,0
|
||||
20250313,122500,28134749,1319,1319,1319,1319,0
|
||||
20250313,122400,28134749,1319,1319,1319,1319,0
|
||||
20250313,122300,28134749,1319,1319,1319,1319,0
|
||||
20250313,122200,28134749,1319,1319,1319,1319,0
|
||||
20250313,122100,28134749,1319,1319,1319,1319,0
|
||||
20250313,122000,28134749,1319,1319,1319,1319,0
|
||||
20250313,121900,28134749,1319,1319,1319,1319,0
|
||||
20250313,121800,28134749,1319,1319,1319,1319,0
|
||||
20250313,121700,28134749,1319,1319,1319,1319,1
|
||||
20250313,121600,28133430,1318,1318,1318,1318,0
|
||||
20250313,121500,28133430,1318,1318,1318,1318,0
|
||||
20250313,121400,28133430,1318,1318,1318,1318,0
|
||||
20250313,121300,28133430,1318,1318,1318,1318,0
|
||||
20250313,121200,28133430,1318,1318,1318,1318,2
|
||||
20250313,121100,28130794,1317,1317,1317,1317,0
|
||||
20250313,121000,28130794,1317,1317,1317,1317,0
|
||||
20250313,120900,28130794,1317,1317,1317,1317,0
|
||||
20250313,120800,28130794,1317,1317,1317,1317,768
|
||||
20250313,120700,27119338,1317,1317,1317,1317,1341
|
||||
20250313,120600,25353241,1317,1317,1317,1317,0
|
||||
20250313,120500,25353241,1317,1317,1317,1317,0
|
||||
20250313,120400,25353241,1317,1317,1317,1317,0
|
||||
20250313,120300,25353241,1317,1317,1317,1317,0
|
||||
20250313,120200,25353241,1317,1317,1317,1317,0
|
||||
20250313,120100,25353241,1317,1317,1317,1317,0
|
||||
20250313,120000,25353241,1317,1317,1317,1317,4660
|
||||
20250313,115900,19216021,1317,1317,1317,1317,15
|
||||
20250313,115800,19196266,1317,1317,1317,1317,0
|
||||
20250313,115700,19196266,1317,1317,1317,1317,0
|
||||
20250313,115600,19196266,1317,1317,1317,1317,0
|
||||
20250313,115500,19196266,1317,1317,1317,1317,0
|
||||
20250313,115400,19196266,1317,1317,1317,1317,0
|
||||
20250313,115300,19196266,1317,1317,1317,1317,0
|
||||
20250313,115200,19196266,1317,1317,1317,1317,0
|
||||
20250313,115100,19196266,1317,1317,1317,1317,1
|
||||
20250313,115000,19194949,1317,1317,1317,1317,0
|
||||
20250313,114900,19194949,1317,1317,1317,1317,0
|
||||
20250313,114800,19194949,1317,1317,1317,1317,0
|
||||
20250313,114700,19194949,1317,1317,1317,1317,0
|
||||
20250313,114600,19194949,1317,1317,1317,1317,0
|
||||
20250313,114500,19194949,1317,1317,1317,1317,984
|
||||
20250313,114400,17899021,1317,1317,1317,1317,0
|
||||
20250313,114300,17899021,1317,1317,1317,1317,1
|
||||
20250313,114200,17897704,1315,1315,1315,1315,0
|
||||
20250313,114100,17897704,1315,1315,1315,1315,0
|
||||
20250313,114000,17897704,1315,1315,1315,1315,0
|
||||
20250313,113900,17897704,1315,1315,1315,1315,0
|
||||
20250313,113800,17897704,1315,1315,1315,1315,0
|
||||
20250313,113700,17897704,1315,1315,1315,1315,0
|
||||
20250313,113600,17897704,1315,1315,1315,1315,501
|
||||
20250313,113500,17238889,1315,1315,1315,1315,1000
|
||||
20250313,113400,15923889,1316,1316,1316,1316,0
|
||||
20250313,113300,15923889,1316,1316,1316,1316,0
|
||||
20250313,113200,15923889,1316,1316,1316,1316,1019
|
||||
20250313,113100,14582885,1317,1317,1317,1317,0
|
||||
20250313,113000,14582885,1317,1317,1317,1317,0
|
||||
20250313,112900,14582885,1317,1317,1317,1317,37
|
||||
20250313,112800,14534156,1318,1318,1318,1318,0
|
||||
20250313,112700,14534156,1318,1318,1318,1318,0
|
||||
20250313,112600,14534156,1318,1318,1318,1318,0
|
||||
20250313,112500,14534156,1318,1318,1318,1318,0
|
||||
20250313,112400,14534156,1318,1318,1318,1318,0
|
||||
20250313,112300,14534156,1318,1318,1318,1318,0
|
||||
20250313,112200,14534156,1318,1318,1318,1318,0
|
||||
20250313,112100,14534156,1318,1318,1318,1318,0
|
||||
20250313,112000,14534156,1318,1318,1318,1318,0
|
||||
20250313,111900,14534156,1318,1318,1318,1318,0
|
||||
20250313,111800,14534156,1318,1318,1318,1318,1
|
||||
20250313,111700,14532838,1318,1318,1318,1318,0
|
||||
20250313,111600,14532838,1318,1318,1318,1318,1
|
||||
20250313,111500,14531520,1318,1318,1318,1318,0
|
||||
20250313,111400,14531520,1318,1318,1318,1318,0
|
||||
20250313,111300,14531520,1318,1318,1318,1318,0
|
||||
20250313,111200,14531520,1318,1318,1318,1318,1
|
||||
20250313,111100,14530202,1317,1317,1317,1317,100
|
||||
20250313,111000,14398502,1317,1317,1317,1317,0
|
||||
20250313,110900,14398502,1317,1317,1317,1317,0
|
||||
20250313,110800,14398502,1317,1317,1317,1317,0
|
||||
20250313,110700,14398502,1317,1317,1317,1317,0
|
||||
20250313,110600,14398502,1317,1317,1317,1317,0
|
||||
20250313,110500,14398502,1317,1317,1317,1317,0
|
||||
20250313,110400,14398502,1317,1317,1317,1317,0
|
||||
20250313,110300,14398502,1317,1317,1317,1317,0
|
||||
20250313,110200,14398502,1317,1317,1317,1317,0
|
||||
20250313,110100,14398502,1317,1317,1317,1317,0
|
||||
20250313,110000,14398502,1317,1317,1317,1317,0
|
||||
20250313,105900,14398502,1317,1317,1317,1317,0
|
||||
20250313,105800,14398502,1317,1317,1317,1317,0
|
||||
20250313,105700,14398502,1317,1317,1317,1317,0
|
||||
20250313,105600,14398502,1317,1317,1317,1317,0
|
||||
20250313,105500,14398502,1317,1317,1317,1317,0
|
||||
20250313,105400,14398502,1317,1317,1317,1317,0
|
||||
20250313,105300,14398502,1317,1317,1317,1317,0
|
||||
20250313,105200,14398502,1317,1317,1317,1317,0
|
||||
20250313,105100,14398502,1317,1317,1317,1317,0
|
||||
20250313,105000,14398502,1317,1317,1317,1317,0
|
||||
20250313,104900,14398502,1317,1317,1317,1317,0
|
||||
20250313,104800,14398502,1317,1317,1317,1317,0
|
||||
20250313,104700,14398502,1317,1317,1317,1317,0
|
||||
20250313,104600,14398502,1317,1317,1317,1317,0
|
||||
20250313,104500,14398502,1317,1317,1317,1317,0
|
||||
20250313,104400,14398502,1317,1317,1317,1317,0
|
||||
20250313,104300,14398502,1317,1317,1317,1317,0
|
||||
20250313,104200,14398502,1317,1317,1317,1317,0
|
||||
20250313,104100,14398502,1317,1317,1317,1317,0
|
||||
20250313,104000,14398502,1317,1317,1317,1317,0
|
||||
20250313,103900,14398502,1317,1317,1317,1317,0
|
||||
20250313,103800,14398502,1317,1317,1317,1317,1
|
||||
20250313,103700,14397185,1318,1318,1318,1318,0
|
||||
20250313,103600,14397185,1318,1318,1318,1318,0
|
||||
20250313,103500,14397185,1318,1318,1318,1318,0
|
||||
20250313,103400,14397185,1318,1318,1318,1318,1
|
||||
20250313,103300,14395867,1318,1318,1318,1318,0
|
||||
20250313,103200,14395867,1318,1318,1318,1318,0
|
||||
20250313,103100,14395867,1318,1318,1318,1318,0
|
||||
20250313,103000,14395867,1318,1318,1318,1318,0
|
||||
20250313,102900,14395867,1318,1318,1318,1318,0
|
||||
20250313,102800,14395867,1318,1318,1318,1318,0
|
||||
20250313,102700,14395867,1318,1318,1318,1318,0
|
||||
20250313,102600,14395867,1318,1318,1318,1318,0
|
||||
20250313,102500,14395867,1318,1318,1318,1318,1
|
||||
20250313,102400,14394549,1316,1316,1316,1316,0
|
||||
20250313,102300,14394549,1316,1316,1316,1316,600
|
||||
20250313,102200,13604949,1316,1316,1316,1316,0
|
||||
20250313,102100,13604949,1316,1316,1316,1316,200
|
||||
20250313,102000,13341749,1317,1317,1317,1317,0
|
||||
20250313,101900,13341749,1317,1317,1317,1317,0
|
||||
20250313,101800,13341749,1317,1317,1317,1317,400
|
||||
20250313,101700,12814949,1316,1316,1316,1316,0
|
||||
20250313,101600,12814949,1316,1316,1316,1316,0
|
||||
20250313,101500,12814949,1316,1316,1316,1316,1
|
||||
20250313,101400,12813633,1317,1317,1317,1317,0
|
||||
20250313,101300,12813633,1317,1317,1317,1317,0
|
||||
20250313,101200,12813633,1317,1317,1317,1317,0
|
||||
20250313,101100,12813633,1317,1317,1317,1317,0
|
||||
20250313,101000,12813633,1317,1317,1317,1317,0
|
||||
20250313,100900,12813633,1317,1317,1317,1317,1
|
||||
20250313,100800,12812316,1317,1317,1317,1317,0
|
||||
20250313,100700,12812316,1317,1317,1317,1317,4
|
||||
20250313,100600,12807048,1318,1318,1318,1318,0
|
||||
20250313,100500,12807048,1318,1318,1318,1318,3
|
||||
20250313,100400,12803094,1318,1318,1318,1318,0
|
||||
20250313,100300,12803094,1318,1318,1318,1318,0
|
||||
20250313,100200,12803094,1318,1318,1318,1318,0
|
||||
20250313,100100,12803094,1318,1318,1318,1318,50
|
||||
20250313,100000,12737194,1318,1318,1318,1318,0
|
||||
20250313,095900,12737194,1318,1318,1318,1318,0
|
||||
20250313,095800,12737194,1318,1318,1318,1318,0
|
||||
20250313,095700,12737194,1318,1318,1318,1318,0
|
||||
20250313,095600,12737194,1318,1318,1318,1318,0
|
||||
20250313,095500,12737194,1318,1318,1318,1318,0
|
||||
20250313,095400,12737194,1318,1318,1318,1318,760
|
||||
20250313,095300,11735514,1317,1317,1317,1317,0
|
||||
20250313,095200,11735514,1317,1317,1317,1317,200
|
||||
20250313,095100,11472114,1317,1317,1317,1317,0
|
||||
20250313,095000,11472114,1317,1317,1317,1317,0
|
||||
20250313,094900,11472114,1317,1317,1317,1317,0
|
||||
20250313,094800,11472114,1317,1317,1317,1317,0
|
||||
20250313,094700,11472114,1317,1317,1317,1317,0
|
||||
20250313,094600,11472114,1317,1317,1317,1317,0
|
||||
20250313,094500,11472114,1317,1317,1317,1317,0
|
||||
20250313,094400,11472114,1317,1317,1317,1317,19
|
||||
20250313,094300,11447091,1317,1317,1317,1317,14
|
||||
20250313,094200,11428653,1316,1316,1316,1316,0
|
||||
20250313,094100,11428653,1316,1316,1316,1316,0
|
||||
20250313,094000,11428653,1316,1316,1316,1316,0
|
||||
20250313,093900,11428653,1316,1316,1316,1316,0
|
||||
20250313,093800,11428653,1316,1316,1316,1316,290
|
||||
20250313,093700,11047013,1316,1316,1316,1316,0
|
||||
20250313,093600,11047013,1316,1316,1316,1316,0
|
||||
20250313,093500,11047013,1316,1316,1316,1316,0
|
||||
20250313,093400,11047013,1316,1316,1316,1316,0
|
||||
20250313,093300,11047013,1316,1316,1316,1316,0
|
||||
20250313,093200,11047013,1316,1317,1317,1316,43
|
||||
20250313,093100,10990383,1317,1317,1317,1317,0
|
||||
20250313,093000,10990383,1317,1317,1317,1317,0
|
||||
20250313,092900,10990383,1317,1317,1317,1317,0
|
||||
20250313,092800,10990383,1317,1317,1317,1317,0
|
||||
20250313,092700,10990383,1317,1317,1317,1317,0
|
||||
20250313,092600,10990383,1317,1317,1317,1317,0
|
||||
20250313,092500,10990383,1317,1317,1317,1317,760
|
||||
20250313,092400,9989463,1315,1315,1315,1315,814
|
||||
20250313,092300,8919053,1315,1316,1316,1315,1081
|
||||
20250313,092200,7497457,1316,1316,1316,1316,100
|
||||
20250313,092100,7365857,1316,1316,1316,1316,20
|
||||
20250313,092000,7339537,1317,1317,1317,1317,100
|
||||
20250313,091900,7207837,1318,1318,1318,1318,0
|
||||
20250313,091800,7207837,1318,1318,1318,1318,2
|
||||
20250313,091700,7205201,1319,1319,1319,1319,0
|
||||
20250313,091600,7205201,1319,1319,1319,1319,0
|
||||
20250313,091500,7205201,1319,1319,1319,1319,0
|
||||
20250313,091400,7205201,1319,1319,1319,1319,1
|
||||
20250313,091300,7203882,1321,1321,1321,1321,0
|
||||
20250313,091200,7203882,1321,1321,1321,1321,200
|
||||
20250313,091100,6939682,1321,1321,1321,1321,0
|
||||
20250313,091000,6939682,1321,1321,1321,1321,0
|
||||
20250313,090900,6939682,1321,1321,1321,1321,0
|
||||
20250313,090800,6939682,1321,1321,1321,1321,0
|
||||
20250313,090700,6939682,1321,1321,1321,1321,0
|
||||
20250313,090600,6939682,1321,1321,1321,1321,0
|
||||
20250313,090500,6939682,1321,1321,1321,1321,1665
|
||||
20250313,090400,4740217,1321,1320,1321,1320,331
|
||||
20250313,090300,4303017,1322,1322,1322,1322,0
|
||||
20250313,090200,4303017,1322,1322,1322,1322,234
|
||||
20250313,090100,3993669,1323,1323,1323,1323,251
|
||||
20250313,090000,3661596,1324,1311,1325,1311,2784
|
||||
|
Reference in New Issue
Block a user