Update 2025-03-13 3595 candle_min
This commit is contained in:
656
073570/min/candle-20250313.csv
Normal file
656
073570/min/candle-20250313.csv
Normal file
@@ -0,0 +1,656 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,195400,427239592,985,985,985,985,10315
|
||||
20250313,195300,427239592,985,985,985,985,0
|
||||
20250313,195200,427239592,985,985,985,985,0
|
||||
20250313,195100,427239592,985,985,985,985,0
|
||||
20250313,195000,427239592,985,985,985,985,0
|
||||
20250313,194900,427239592,985,985,985,985,0
|
||||
20250313,194800,427239592,985,985,985,985,0
|
||||
20250313,194700,427239592,985,985,985,985,0
|
||||
20250313,194600,427239592,985,985,985,985,0
|
||||
20250313,194500,427239592,985,985,985,985,0
|
||||
20250313,194400,427239592,985,985,985,985,0
|
||||
20250313,194300,427239592,985,985,985,985,0
|
||||
20250313,194200,427239592,985,985,985,985,0
|
||||
20250313,194100,427239592,985,985,985,985,0
|
||||
20250313,194000,427239592,985,985,985,985,0
|
||||
20250313,193900,427239592,985,985,985,985,0
|
||||
20250313,193800,427239592,985,985,985,985,0
|
||||
20250313,193700,427239592,985,985,985,985,0
|
||||
20250313,193600,427239592,985,985,985,985,0
|
||||
20250313,193500,427239592,985,985,985,985,0
|
||||
20250313,193400,427239592,985,985,985,985,0
|
||||
20250313,193300,427239592,985,985,985,985,0
|
||||
20250313,193200,427239592,985,985,985,985,0
|
||||
20250313,193100,427239592,985,985,985,985,0
|
||||
20250313,193000,427239592,985,985,985,985,0
|
||||
20250313,192900,427239592,985,985,985,985,0
|
||||
20250313,192800,427239592,985,985,985,985,0
|
||||
20250313,192700,427239592,985,985,985,985,0
|
||||
20250313,192600,427239592,985,985,985,985,0
|
||||
20250313,192500,427239592,985,985,985,985,0
|
||||
20250313,192400,427239592,985,985,985,985,10315
|
||||
20250313,192300,427239592,985,985,985,985,0
|
||||
20250313,192200,427239592,985,985,985,985,0
|
||||
20250313,192100,427239592,985,985,985,985,0
|
||||
20250313,192000,427239592,985,985,985,985,0
|
||||
20250313,191900,427239592,985,985,985,985,0
|
||||
20250313,191800,427239592,985,985,985,985,0
|
||||
20250313,191700,427239592,985,985,985,985,0
|
||||
20250313,191600,427239592,985,985,985,985,0
|
||||
20250313,191500,427239592,985,985,985,985,0
|
||||
20250313,191400,427239592,985,985,985,985,0
|
||||
20250313,191300,427239592,985,985,985,985,0
|
||||
20250313,191200,427239592,985,985,985,985,0
|
||||
20250313,191100,427239592,985,985,985,985,0
|
||||
20250313,191000,427239592,985,985,985,985,0
|
||||
20250313,190900,427239592,985,985,985,985,0
|
||||
20250313,190800,427239592,985,985,985,985,0
|
||||
20250313,190700,427239592,985,985,985,985,0
|
||||
20250313,190600,427239592,985,985,985,985,0
|
||||
20250313,190500,427239592,985,985,985,985,0
|
||||
20250313,190400,427239592,985,985,985,985,0
|
||||
20250313,190300,427239592,985,985,985,985,0
|
||||
20250313,190200,427239592,985,985,985,985,0
|
||||
20250313,190100,427239592,985,985,985,985,0
|
||||
20250313,190000,427239592,985,985,985,985,0
|
||||
20250313,185900,427239592,985,985,985,985,0
|
||||
20250313,185800,427239592,985,985,985,985,0
|
||||
20250313,185700,427239592,985,985,985,985,0
|
||||
20250313,185600,427239592,985,985,985,985,0
|
||||
20250313,185500,427239592,985,985,985,985,0
|
||||
20250313,185400,427239592,985,985,985,985,10315
|
||||
20250313,185300,427239592,985,985,985,985,0
|
||||
20250313,185200,427239592,985,985,985,985,0
|
||||
20250313,185100,427239592,985,985,985,985,0
|
||||
20250313,185000,427239592,985,985,985,985,0
|
||||
20250313,184900,427239592,985,985,985,985,0
|
||||
20250313,184800,427239592,985,985,985,985,0
|
||||
20250313,184700,427239592,985,985,985,985,0
|
||||
20250313,184600,427239592,985,985,985,985,0
|
||||
20250313,184500,427239592,985,985,985,985,0
|
||||
20250313,184400,427239592,985,985,985,985,0
|
||||
20250313,184300,427239592,985,985,985,985,0
|
||||
20250313,184200,427239592,985,985,985,985,0
|
||||
20250313,184100,427239592,985,985,985,985,0
|
||||
20250313,184000,427239592,985,985,985,985,0
|
||||
20250313,183900,427239592,985,985,985,985,0
|
||||
20250313,183800,427239592,985,985,985,985,0
|
||||
20250313,183700,427239592,985,985,985,985,0
|
||||
20250313,183600,427239592,985,985,985,985,0
|
||||
20250313,183500,427239592,985,985,985,985,0
|
||||
20250313,183400,427239592,985,985,985,985,0
|
||||
20250313,183300,427239592,985,985,985,985,0
|
||||
20250313,183200,427239592,985,985,985,985,0
|
||||
20250313,183100,427239592,985,985,985,985,0
|
||||
20250313,183000,427239592,985,985,985,985,0
|
||||
20250313,182900,427239592,985,985,985,985,0
|
||||
20250313,182800,427239592,985,985,985,985,0
|
||||
20250313,182700,427239592,985,985,985,985,0
|
||||
20250313,182600,427239592,985,985,985,985,0
|
||||
20250313,182500,427239592,985,985,985,985,0
|
||||
20250313,182400,427239592,985,985,985,985,10315
|
||||
20250313,182300,427239592,985,985,985,985,0
|
||||
20250313,182200,427239592,985,985,985,985,0
|
||||
20250313,182100,427239592,985,985,985,985,0
|
||||
20250313,182000,427239592,985,985,985,985,0
|
||||
20250313,181900,427239592,985,985,985,985,0
|
||||
20250313,181800,427239592,985,985,985,985,0
|
||||
20250313,181700,427239592,985,985,985,985,0
|
||||
20250313,181600,427239592,985,985,985,985,0
|
||||
20250313,181500,427239592,985,985,985,985,0
|
||||
20250313,181400,427239592,985,985,985,985,0
|
||||
20250313,181300,427239592,985,985,985,985,0
|
||||
20250313,181200,427239592,985,985,985,985,0
|
||||
20250313,181100,427239592,985,985,985,985,0
|
||||
20250313,181000,427239592,985,985,985,985,0
|
||||
20250313,180900,427239592,985,985,985,985,0
|
||||
20250313,180800,427239592,985,985,985,985,0
|
||||
20250313,180700,427239592,985,985,985,985,0
|
||||
20250313,180600,427239592,985,985,985,985,0
|
||||
20250313,180500,427239592,985,985,985,985,0
|
||||
20250313,180400,427239592,985,985,985,985,0
|
||||
20250313,180300,427239592,985,985,985,985,0
|
||||
20250313,180200,427239592,985,985,985,985,0
|
||||
20250313,180100,427239592,985,985,985,985,0
|
||||
20250313,180000,427239592,985,985,985,985,0
|
||||
20250313,175900,427239592,985,985,985,985,0
|
||||
20250313,175800,427239592,985,985,985,985,0
|
||||
20250313,175700,427239592,985,985,985,985,0
|
||||
20250313,175600,427239592,985,985,985,985,0
|
||||
20250313,175500,427239592,985,985,985,985,0
|
||||
20250313,175400,427239592,985,985,985,985,10315
|
||||
20250313,175300,427239592,985,985,985,985,0
|
||||
20250313,175200,427239592,985,985,985,985,0
|
||||
20250313,175100,427239592,985,985,985,985,0
|
||||
20250313,175000,427239592,985,985,985,985,0
|
||||
20250313,174900,427239592,985,985,985,985,0
|
||||
20250313,174800,427239592,985,985,985,985,0
|
||||
20250313,174700,427239592,985,985,985,985,0
|
||||
20250313,174600,427239592,985,985,985,985,0
|
||||
20250313,174500,427239592,985,985,985,985,0
|
||||
20250313,174400,427239592,985,985,985,985,0
|
||||
20250313,174300,427239592,985,985,985,985,0
|
||||
20250313,174200,427239592,985,985,985,985,0
|
||||
20250313,174100,427239592,985,985,985,985,0
|
||||
20250313,174000,427239592,985,985,985,985,0
|
||||
20250313,173900,427239592,985,985,985,985,0
|
||||
20250313,173800,427239592,985,985,985,985,0
|
||||
20250313,173700,427239592,985,985,985,985,0
|
||||
20250313,173600,427239592,985,985,985,985,0
|
||||
20250313,173500,427239592,985,985,985,985,0
|
||||
20250313,173400,427239592,985,985,985,985,0
|
||||
20250313,173300,427239592,985,985,985,985,0
|
||||
20250313,173200,427239592,985,985,985,985,0
|
||||
20250313,173100,427239592,985,985,985,985,0
|
||||
20250313,173000,427239592,985,985,985,985,0
|
||||
20250313,172900,427239592,985,985,985,985,0
|
||||
20250313,172800,427239592,985,985,985,985,0
|
||||
20250313,172700,427239592,985,985,985,985,0
|
||||
20250313,172600,427239592,985,985,985,985,0
|
||||
20250313,172500,427239592,985,985,985,985,0
|
||||
20250313,172400,427239592,985,985,985,985,10315
|
||||
20250313,172300,427239592,985,985,985,985,0
|
||||
20250313,172200,427239592,985,985,985,985,0
|
||||
20250313,172100,427239592,985,985,985,985,0
|
||||
20250313,172000,427239592,985,985,985,985,0
|
||||
20250313,171900,427239592,985,985,985,985,0
|
||||
20250313,171800,427239592,985,985,985,985,0
|
||||
20250313,171700,427239592,985,985,985,985,0
|
||||
20250313,171600,427239592,985,985,985,985,0
|
||||
20250313,171500,427239592,985,985,985,985,0
|
||||
20250313,171400,427239592,985,985,985,985,0
|
||||
20250313,171300,427239592,985,985,985,985,0
|
||||
20250313,171200,427239592,985,985,985,985,0
|
||||
20250313,171100,427239592,985,985,985,985,0
|
||||
20250313,171000,427239592,985,985,985,985,0
|
||||
20250313,170900,427239592,985,985,985,985,0
|
||||
20250313,170800,427239592,985,985,985,985,0
|
||||
20250313,170700,427239592,985,985,985,985,0
|
||||
20250313,170600,427239592,985,985,985,985,0
|
||||
20250313,170500,427239592,985,985,985,985,0
|
||||
20250313,170400,427239592,985,985,985,985,0
|
||||
20250313,170300,427239592,985,985,985,985,0
|
||||
20250313,170200,427239592,985,985,985,985,0
|
||||
20250313,170100,427239592,985,985,985,985,0
|
||||
20250313,170000,427239592,985,985,985,985,0
|
||||
20250313,165900,427239592,985,985,985,985,0
|
||||
20250313,165800,427239592,985,985,985,985,0
|
||||
20250313,165700,427239592,985,985,985,985,0
|
||||
20250313,165600,427239592,985,985,985,985,0
|
||||
20250313,165500,427239592,985,985,985,985,0
|
||||
20250313,165400,427239592,985,985,985,985,10315
|
||||
20250313,165300,427239592,985,985,985,985,0
|
||||
20250313,165200,427239592,985,985,985,985,0
|
||||
20250313,165100,427239592,985,985,985,985,0
|
||||
20250313,165000,427239592,985,985,985,985,0
|
||||
20250313,164900,427239592,985,985,985,985,0
|
||||
20250313,164800,427239592,985,985,985,985,0
|
||||
20250313,164700,427239592,985,985,985,985,0
|
||||
20250313,164600,427239592,985,985,985,985,0
|
||||
20250313,164500,427239592,985,985,985,985,0
|
||||
20250313,164400,427239592,985,985,985,985,0
|
||||
20250313,164300,427239592,985,985,985,985,0
|
||||
20250313,164200,427239592,985,985,985,985,0
|
||||
20250313,164100,427239592,985,985,985,985,0
|
||||
20250313,164000,427239592,985,985,985,985,0
|
||||
20250313,163900,427239592,985,985,985,985,0
|
||||
20250313,163800,427239592,985,985,985,985,0
|
||||
20250313,163700,427239592,985,985,985,985,0
|
||||
20250313,163600,427239592,985,985,985,985,0
|
||||
20250313,163500,427239592,985,985,985,985,0
|
||||
20250313,163400,427239592,985,985,985,985,0
|
||||
20250313,163300,427239592,985,985,985,985,0
|
||||
20250313,163200,427239592,985,985,985,985,0
|
||||
20250313,163100,427239592,985,985,985,985,0
|
||||
20250313,163000,427239592,985,985,985,985,0
|
||||
20250313,162900,427239592,985,985,985,985,0
|
||||
20250313,162800,427239592,985,985,985,985,0
|
||||
20250313,162700,427239592,985,985,985,985,0
|
||||
20250313,162600,427239592,985,985,985,985,0
|
||||
20250313,162500,427239592,985,985,985,985,0
|
||||
20250313,162400,427239592,985,985,985,985,10315
|
||||
20250313,162300,427239592,985,985,985,985,0
|
||||
20250313,162200,427239592,985,985,985,985,0
|
||||
20250313,162100,427239592,985,985,985,985,0
|
||||
20250313,162000,427239592,985,985,985,985,0
|
||||
20250313,161900,427239592,985,985,985,985,0
|
||||
20250313,161800,427239592,985,985,985,985,0
|
||||
20250313,161700,427239592,985,985,985,985,0
|
||||
20250313,161600,427239592,985,985,985,985,0
|
||||
20250313,161500,427239592,985,985,985,985,0
|
||||
20250313,161400,427239592,985,985,985,985,0
|
||||
20250313,161300,427239592,985,985,985,985,0
|
||||
20250313,161200,427239592,985,985,985,985,0
|
||||
20250313,161100,427239592,985,985,985,985,0
|
||||
20250313,161000,427239592,985,985,985,985,0
|
||||
20250313,160900,427239592,985,985,985,985,0
|
||||
20250313,160800,427239592,985,985,985,985,0
|
||||
20250313,160700,427239592,985,985,985,985,0
|
||||
20250313,160600,427239592,985,985,985,985,0
|
||||
20250313,160500,427239592,985,985,985,985,0
|
||||
20250313,160400,427239592,985,985,985,985,0
|
||||
20250313,160300,427239592,985,985,985,985,0
|
||||
20250313,160200,427239592,985,985,985,985,0
|
||||
20250313,160100,427239592,985,985,985,985,0
|
||||
20250313,160000,427239592,985,985,985,985,0
|
||||
20250313,155900,427239592,985,985,985,985,0
|
||||
20250313,155800,427239592,985,985,985,985,0
|
||||
20250313,155700,427239592,985,985,985,985,0
|
||||
20250313,155600,427239592,985,985,985,985,0
|
||||
20250313,155500,427239592,985,985,985,985,0
|
||||
20250313,155400,427239592,985,985,985,985,10315
|
||||
20250313,155300,427239592,985,985,985,985,0
|
||||
20250313,155200,427239592,985,985,985,985,0
|
||||
20250313,155100,427239592,985,985,985,985,0
|
||||
20250313,155000,427239592,985,985,985,985,0
|
||||
20250313,154900,427239592,985,985,985,985,0
|
||||
20250313,154800,427239592,985,985,985,985,0
|
||||
20250313,154700,427239592,985,985,985,985,0
|
||||
20250313,154600,427239592,985,985,985,985,0
|
||||
20250313,154500,427239592,985,985,985,985,0
|
||||
20250313,154400,427239592,985,985,985,985,0
|
||||
20250313,154300,427239592,985,985,985,985,0
|
||||
20250313,154200,427239592,985,985,985,985,0
|
||||
20250313,154100,427239592,985,985,985,985,0
|
||||
20250313,154000,427239592,985,985,985,985,0
|
||||
20250313,153900,427239592,985,985,985,985,0
|
||||
20250313,153800,427239592,985,985,985,985,0
|
||||
20250313,153700,427239592,985,985,985,985,0
|
||||
20250313,153600,427239592,985,985,985,985,0
|
||||
20250313,153500,427239592,985,985,985,985,0
|
||||
20250313,153400,427239592,985,985,985,985,0
|
||||
20250313,153300,427239592,985,985,985,985,0
|
||||
20250313,153200,427239592,985,985,985,985,0
|
||||
20250313,153100,427239592,985,985,985,985,0
|
||||
20250313,153000,427239592,985,985,985,985,10315
|
||||
20250313,152900,417079317,978,978,978,978,0
|
||||
20250313,152800,417079317,978,978,978,978,0
|
||||
20250313,152700,417079317,978,978,978,978,0
|
||||
20250313,152600,417079317,978,978,978,978,0
|
||||
20250313,152500,417079317,978,978,978,978,0
|
||||
20250313,152400,417079317,978,978,978,978,0
|
||||
20250313,152300,417079317,978,978,978,978,0
|
||||
20250313,152200,417079317,978,978,978,978,0
|
||||
20250313,152100,417079317,978,978,978,978,0
|
||||
20250313,152000,417079317,978,978,978,978,0
|
||||
20250313,151900,417079317,978,986,986,978,940
|
||||
20250313,151800,416155861,986,986,986,978,654
|
||||
20250313,151700,415514271,986,986,986,984,1008
|
||||
20250313,151600,414521583,986,979,986,979,2591
|
||||
20250313,151500,411977295,979,979,979,979,505
|
||||
20250313,151400,411482900,979,979,979,979,499
|
||||
20250313,151300,410994379,979,979,979,979,24
|
||||
20250313,151200,410970883,979,979,979,979,347
|
||||
20250313,151100,410631170,980,980,980,980,78
|
||||
20250313,151000,410554730,980,980,980,980,10
|
||||
20250313,150900,410544930,980,981,981,979,1416
|
||||
20250313,150800,409157040,981,983,983,981,706
|
||||
20250313,150700,408463792,983,984,984,983,1155
|
||||
20250313,150600,407328063,984,984,984,984,113
|
||||
20250313,150500,407216871,984,983,984,983,1214
|
||||
20250313,150400,406023130,984,984,984,984,0
|
||||
20250313,150300,406023130,984,984,984,984,1
|
||||
20250313,150200,406022146,983,983,983,983,0
|
||||
20250313,150100,406022146,983,983,983,983,2253
|
||||
20250313,150000,403807447,984,984,984,984,0
|
||||
20250313,145900,403807447,984,986,986,984,588
|
||||
20250313,145800,403228847,986,985,986,985,4
|
||||
20250313,145700,403224904,985,985,985,985,0
|
||||
20250313,145600,403224904,985,985,985,985,1545
|
||||
20250313,145500,401703079,985,985,985,985,0
|
||||
20250313,145400,401703079,985,985,985,985,0
|
||||
20250313,145300,401703079,985,986,986,985,1198
|
||||
20250313,145200,400521887,986,986,986,986,15
|
||||
20250313,145100,400507097,986,986,986,986,0
|
||||
20250313,145000,400507097,986,986,986,986,0
|
||||
20250313,144900,400507097,986,986,986,986,0
|
||||
20250313,144800,400507097,986,990,990,986,550
|
||||
20250313,144700,399964176,990,990,990,990,0
|
||||
20250313,144600,399964176,990,990,990,990,0
|
||||
20250313,144500,399964176,990,990,990,990,0
|
||||
20250313,144400,399964176,990,990,990,990,1
|
||||
20250313,144300,399963186,987,987,987,987,0
|
||||
20250313,144200,399963186,987,987,987,987,579
|
||||
20250313,144100,399391713,990,990,990,990,5
|
||||
20250313,144000,399386763,990,990,990,989,2199
|
||||
20250313,143900,397211934,990,990,990,990,1015
|
||||
20250313,143800,396207084,989,989,989,989,0
|
||||
20250313,143700,396207084,989,989,989,989,200
|
||||
20250313,143600,396009284,989,989,989,989,65
|
||||
20250313,143500,395944999,989,990,990,989,1907
|
||||
20250313,143400,394057359,991,991,991,991,2563
|
||||
20250313,143300,391517426,991,991,991,991,0
|
||||
20250313,143200,391517426,991,991,991,991,0
|
||||
20250313,143100,391517426,991,991,991,991,1
|
||||
20250313,143000,391516435,993,993,993,993,45
|
||||
20250313,142900,391471750,993,991,993,991,936
|
||||
20250313,142800,390542448,993,993,993,993,0
|
||||
20250313,142700,390542448,993,993,993,993,0
|
||||
20250313,142600,390542448,993,993,993,993,935
|
||||
20250313,142500,389613993,992,991,992,991,283
|
||||
20250313,142400,389333340,991,991,991,991,1110
|
||||
20250313,142300,388233330,991,991,991,991,0
|
||||
20250313,142200,388233330,991,991,991,991,501
|
||||
20250313,142100,387736839,993,993,993,993,14
|
||||
20250313,142000,387722937,991,991,991,991,545
|
||||
20250313,141900,387182842,993,993,993,993,0
|
||||
20250313,141800,387182842,993,993,993,993,1
|
||||
20250313,141700,387181849,993,993,993,993,2
|
||||
20250313,141600,387179863,993,992,993,991,919
|
||||
20250313,141500,386268433,993,993,993,993,52
|
||||
20250313,141400,386216797,993,993,993,993,2
|
||||
20250313,141300,386214811,993,993,993,993,0
|
||||
20250313,141200,386214811,993,993,993,992,7367
|
||||
20250313,141100,378899430,992,995,995,992,891
|
||||
20250313,141000,378015343,996,995,996,995,125
|
||||
20250313,140900,377890892,993,995,996,993,1436
|
||||
20250313,140800,376463190,996,998,998,996,816
|
||||
20250313,140700,375648954,998,998,998,998,0
|
||||
20250313,140600,375648954,998,998,998,998,0
|
||||
20250313,140500,375648954,998,998,998,998,430
|
||||
20250313,140400,375219814,995,996,998,995,903
|
||||
20250313,140300,374320497,994,994,994,994,0
|
||||
20250313,140200,374320497,994,994,994,994,0
|
||||
20250313,140100,374320497,994,998,998,994,484
|
||||
20250313,140000,373839397,999,999,999,999,0
|
||||
20250313,135900,373839397,999,999,999,999,5
|
||||
20250313,135800,373834402,999,999,999,999,679
|
||||
20250313,135700,373156081,1002,1002,1002,1002,0
|
||||
20250313,135600,373156081,1002,1002,1002,1002,91
|
||||
20250313,135500,373064899,998,998,1000,998,2924
|
||||
20250313,135400,370145035,992,992,992,992,0
|
||||
20250313,135300,370145035,992,992,992,992,0
|
||||
20250313,135200,370145035,992,998,998,992,577
|
||||
20250313,135100,369569195,991,991,991,991,0
|
||||
20250313,135000,369569195,991,996,996,991,1200
|
||||
20250313,134900,368375695,996,996,996,996,900
|
||||
20250313,134800,367479295,998,998,998,998,0
|
||||
20250313,134700,367479295,998,998,998,998,99
|
||||
20250313,134600,367380493,995,995,996,995,528
|
||||
20250313,134500,366854660,995,995,995,995,199
|
||||
20250313,134400,366656655,990,995,996,990,229
|
||||
20250313,134300,366428797,996,996,996,996,0
|
||||
20250313,134200,366428797,996,996,996,996,0
|
||||
20250313,134100,366428797,996,996,996,996,70
|
||||
20250313,134000,366359077,996,997,997,996,26
|
||||
20250313,133900,366333180,989,997,997,989,1594
|
||||
20250313,133800,364755216,999,1002,1003,999,3900
|
||||
20250313,133700,360854174,1002,1002,1002,1002,69
|
||||
20250313,133600,360785036,1002,1000,1002,1000,171
|
||||
20250313,133500,360614016,1000,1001,1001,1000,600
|
||||
20250313,133400,360013916,1000,1001,1001,1000,1263
|
||||
20250313,133300,358749816,1005,1003,1005,1003,300
|
||||
20250313,133200,358448516,1005,1004,1006,1000,1415
|
||||
20250313,133100,357028287,1000,1012,1015,1000,13503
|
||||
20250313,133000,343434948,1016,1008,1017,1008,790
|
||||
20250313,132900,342633032,1007,998,1015,998,37528
|
||||
20250313,132800,304891855,998,988,998,988,10784
|
||||
20250313,132700,294171994,988,988,988,988,22
|
||||
20250313,132600,294150258,988,988,988,988,1
|
||||
20250313,132500,294149270,988,988,988,988,96
|
||||
20250313,132400,294054422,988,988,989,988,658
|
||||
20250313,132300,293403816,988,988,988,988,367
|
||||
20250313,132200,293041220,988,988,989,988,136
|
||||
20250313,132100,292906846,989,989,989,988,507
|
||||
20250313,132000,292405928,988,988,989,988,121
|
||||
20250313,131900,292286379,988,986,988,986,5357
|
||||
20250313,131800,287004365,986,982,986,982,133
|
||||
20250313,131700,286873421,985,985,986,985,433
|
||||
20250313,131600,286446913,986,986,986,986,0
|
||||
20250313,131500,286446913,986,986,986,986,0
|
||||
20250313,131400,286446913,986,986,986,986,686
|
||||
20250313,131300,285770517,986,986,986,986,0
|
||||
20250313,131200,285770517,986,985,986,985,216
|
||||
20250313,131100,285557756,986,980,986,980,11
|
||||
20250313,131000,285546970,984,984,984,984,332
|
||||
20250313,130900,285220282,985,982,985,982,50
|
||||
20250313,130800,285171035,985,985,985,985,172
|
||||
20250313,130700,285001615,985,985,985,985,5
|
||||
20250313,130600,284996690,985,985,985,985,2
|
||||
20250313,130500,284994720,986,986,986,986,0
|
||||
20250313,130400,284994720,986,986,986,986,0
|
||||
20250313,130300,284994720,986,986,987,986,611
|
||||
20250313,130200,284392273,986,986,986,986,1
|
||||
20250313,130100,284391287,984,984,984,984,286
|
||||
20250313,130000,284109863,986,985,986,984,2923
|
||||
20250313,125900,281232037,985,984,985,984,4200
|
||||
20250313,125800,277099236,984,982,984,982,824
|
||||
20250313,125700,276288970,982,982,982,982,1
|
||||
20250313,125600,276287988,979,980,980,979,1402
|
||||
20250313,125500,274915128,979,979,979,979,531
|
||||
20250313,125400,274395279,978,978,978,978,0
|
||||
20250313,125300,274395279,978,978,978,978,0
|
||||
20250313,125200,274395279,978,976,978,975,2982
|
||||
20250313,125100,271484555,975,975,975,975,405
|
||||
20250313,125000,271089680,975,975,975,975,2
|
||||
20250313,124900,271087730,975,975,975,975,45
|
||||
20250313,124800,271043855,974,974,974,974,996
|
||||
20250313,124700,270073751,974,974,974,974,2
|
||||
20250313,124600,270071803,975,975,975,975,0
|
||||
20250313,124500,270071803,975,974,975,974,1249
|
||||
20250313,124400,268854576,973,973,973,973,1254
|
||||
20250313,124300,267634434,973,972,973,972,10000
|
||||
20250313,124200,257904517,972,965,973,965,20092
|
||||
20250313,124100,238427858,965,964,965,964,1001
|
||||
20250313,124000,237462893,963,963,963,963,1000
|
||||
20250313,123900,236499893,962,962,962,962,1000
|
||||
20250313,123800,235537893,962,962,962,962,1762
|
||||
20250313,123700,233842849,962,962,962,962,1910
|
||||
20250313,123600,232005429,962,962,962,962,0
|
||||
20250313,123500,232005429,962,965,967,962,3920
|
||||
20250313,123400,228229377,965,965,965,965,0
|
||||
20250313,123300,228229377,965,965,965,965,1
|
||||
20250313,123200,228228412,963,965,965,963,5002
|
||||
20250313,123100,223410995,965,967,967,965,1266
|
||||
20250313,123000,222188841,967,967,967,967,0
|
||||
20250313,122900,222188841,967,967,967,966,249
|
||||
20250313,122800,221948262,967,967,967,967,580
|
||||
20250313,122700,221387402,967,967,967,967,82
|
||||
20250313,122600,221308108,967,967,967,967,706
|
||||
20250313,122500,220625406,966,966,966,966,91
|
||||
20250313,122400,220537500,966,966,966,966,1100
|
||||
20250313,122300,219474900,966,966,966,966,5
|
||||
20250313,122200,219470070,966,968,968,966,678
|
||||
20250313,122100,218814549,967,970,970,967,74
|
||||
20250313,122000,218742891,971,971,971,971,11
|
||||
20250313,121900,218732210,971,971,971,971,40
|
||||
20250313,121800,218693370,971,971,971,971,1
|
||||
20250313,121700,218692399,970,970,970,970,1100
|
||||
20250313,121600,217625399,971,971,971,971,0
|
||||
20250313,121500,217625399,971,971,971,971,0
|
||||
20250313,121400,217625399,971,971,971,971,0
|
||||
20250313,121300,217625399,971,971,971,971,11
|
||||
20250313,121200,217614718,972,972,972,972,0
|
||||
20250313,121100,217614718,972,970,972,970,50
|
||||
20250313,121000,217566193,965,970,970,965,48
|
||||
20250313,120900,217519749,969,969,969,969,153
|
||||
20250313,120800,217371492,969,969,969,968,410
|
||||
20250313,120700,216974268,969,969,969,969,0
|
||||
20250313,120600,216974268,969,969,969,969,300
|
||||
20250313,120500,216683568,969,969,969,969,101
|
||||
20250313,120400,216585699,966,967,968,966,637
|
||||
20250313,120300,215969922,967,967,967,967,1
|
||||
20250313,120200,215968955,966,966,966,966,17
|
||||
20250313,120100,215952533,965,964,965,964,2271
|
||||
20250313,120000,213762818,965,964,965,964,1099
|
||||
20250313,115900,212703353,963,964,964,963,607
|
||||
20250313,115800,212118608,964,964,964,964,2244
|
||||
20250313,115700,209955392,965,965,965,964,2191
|
||||
20250313,115600,207842247,965,965,965,965,3192
|
||||
20250313,115500,204761967,966,966,966,965,226
|
||||
20250313,115400,204543667,966,969,969,966,1265
|
||||
20250313,115300,203320487,970,970,970,970,10
|
||||
20250313,115200,203310787,969,969,969,969,0
|
||||
20250313,115100,203310787,969,969,969,969,300
|
||||
20250313,115000,203020087,970,970,970,970,78
|
||||
20250313,114900,202944427,970,970,970,970,2100
|
||||
20250313,114800,200907427,973,973,973,973,1628
|
||||
20250313,114700,199323383,969,969,969,969,219
|
||||
20250313,114600,199111172,970,973,973,970,10075
|
||||
20250313,114500,189332579,974,974,974,974,0
|
||||
20250313,114400,189332579,974,974,974,974,112
|
||||
20250313,114300,189223491,974,974,974,974,10
|
||||
20250313,114200,189213751,975,975,975,975,500
|
||||
20250313,114100,188726251,975,975,975,975,0
|
||||
20250313,114000,188726251,975,975,975,975,0
|
||||
20250313,113900,188726251,975,975,975,975,15
|
||||
20250313,113800,188711626,977,977,977,977,0
|
||||
20250313,113700,188711626,977,977,977,977,1
|
||||
20250313,113600,188710649,977,977,977,975,104
|
||||
20250313,113500,188609241,977,977,977,977,2
|
||||
20250313,113400,188607287,973,973,973,973,0
|
||||
20250313,113300,188607287,973,973,973,973,0
|
||||
20250313,113200,188607287,973,973,973,973,8
|
||||
20250313,113100,188599503,973,976,976,973,1736
|
||||
20250313,113000,186908649,976,979,979,976,50
|
||||
20250313,112900,186859729,975,976,976,975,624
|
||||
20250313,112800,186251322,979,977,979,977,150
|
||||
20250313,112700,186104610,977,976,977,976,3
|
||||
20250313,112600,186101681,977,976,977,976,69
|
||||
20250313,112500,186034318,977,976,977,976,125
|
||||
20250313,112400,185912293,976,976,976,976,70
|
||||
20250313,112300,185843973,976,976,976,976,11
|
||||
20250313,112200,185833237,976,976,976,976,1
|
||||
20250313,112100,185832261,975,975,975,975,250
|
||||
20250313,112000,185588511,975,975,975,975,77
|
||||
20250313,111900,185513436,975,975,975,975,1
|
||||
20250313,111800,185512461,975,975,975,975,247
|
||||
20250313,111700,185271636,975,976,976,975,34
|
||||
20250313,111600,185238485,976,977,977,975,7404
|
||||
20250313,111500,178016918,980,980,980,980,0
|
||||
20250313,111400,178016918,980,980,980,980,300
|
||||
20250313,111300,177722918,980,977,980,977,22
|
||||
20250313,111200,177701412,978,980,980,978,50
|
||||
20250313,111100,177652510,980,977,980,977,6
|
||||
20250313,111000,177646639,980,976,980,976,52
|
||||
20250313,110900,177595883,980,980,981,980,7784
|
||||
20250313,110800,169961013,980,980,980,980,150
|
||||
20250313,110700,169814013,981,981,981,981,37
|
||||
20250313,110600,169777716,982,982,982,982,165
|
||||
20250313,110500,169615686,980,980,980,980,0
|
||||
20250313,110400,169615686,980,980,980,980,0
|
||||
20250313,110300,169615686,980,980,980,980,0
|
||||
20250313,110200,169615686,980,980,980,980,2
|
||||
20250313,110100,169613726,980,980,980,980,55
|
||||
20250313,110000,169559826,981,981,981,981,2
|
||||
20250313,105900,169557864,981,981,981,980,10028
|
||||
20250313,105800,159729730,981,981,981,981,30
|
||||
20250313,105700,159700300,981,981,981,981,0
|
||||
20250313,105600,159700300,981,981,981,981,0
|
||||
20250313,105500,159700300,981,981,981,981,0
|
||||
20250313,105400,159700300,981,981,981,981,600
|
||||
20250313,105300,159111700,981,981,981,981,30
|
||||
20250313,105200,159082270,984,984,984,984,0
|
||||
20250313,105100,159082270,984,984,984,984,61
|
||||
20250313,105000,159022246,980,977,980,977,9502
|
||||
20250313,104900,149714918,975,975,975,975,0
|
||||
20250313,104800,149714918,975,976,976,975,344
|
||||
20250313,104700,149379314,976,976,976,976,0
|
||||
20250313,104600,149379314,976,976,976,976,0
|
||||
20250313,104500,149379314,976,976,976,976,100
|
||||
20250313,104400,149281714,978,978,978,978,500
|
||||
20250313,104300,148792714,976,976,976,976,0
|
||||
20250313,104200,148792714,976,978,978,976,4603
|
||||
20250313,104100,144295849,977,977,977,977,0
|
||||
20250313,104000,144295849,977,977,977,977,1
|
||||
20250313,103900,144294872,977,977,977,977,312
|
||||
20250313,103800,143990048,978,978,978,978,16
|
||||
20250313,103700,143974400,976,976,976,976,15
|
||||
20250313,103600,143959760,976,976,976,976,280
|
||||
20250313,103500,143686480,976,976,976,976,19
|
||||
20250313,103400,143667936,976,976,976,976,10
|
||||
20250313,103300,143658176,976,978,978,976,210
|
||||
20250313,103200,143453096,975,975,975,975,121
|
||||
20250313,103100,143335121,975,976,979,975,7899
|
||||
20250313,103000,135631766,976,977,977,976,10363
|
||||
20250313,102900,125515568,977,978,978,977,572
|
||||
20250313,102800,124956624,978,979,979,978,1568
|
||||
20250313,102700,123423020,978,980,980,978,1514
|
||||
20250313,102600,121941114,980,982,982,980,208
|
||||
20250313,102500,121737066,983,983,983,983,5
|
||||
20250313,102400,121732151,984,984,984,984,6
|
||||
20250313,102300,121726247,984,984,984,984,39
|
||||
20250313,102200,121687871,984,984,984,984,0
|
||||
20250313,102100,121687871,984,984,984,984,0
|
||||
20250313,102000,121687871,984,984,984,984,49
|
||||
20250313,101900,121639655,984,984,984,984,0
|
||||
20250313,101800,121639655,984,984,984,984,30
|
||||
20250313,101700,121610135,984,984,984,984,13
|
||||
20250313,101600,121597343,984,984,984,984,4
|
||||
20250313,101500,121593407,985,985,985,985,151
|
||||
20250313,101400,121444672,985,985,985,985,8
|
||||
20250313,101300,121436792,985,983,985,983,1000
|
||||
20250313,101200,120452526,983,983,983,983,100
|
||||
20250313,101100,120354226,983,983,983,983,31
|
||||
20250313,101000,120323753,983,983,983,983,1
|
||||
20250313,100900,120322770,983,983,983,983,674
|
||||
20250313,100800,119660228,986,986,986,986,5
|
||||
20250313,100700,119655298,983,983,983,983,11
|
||||
20250313,100600,119644485,983,980,983,980,5895
|
||||
20250313,100500,113867274,980,981,981,980,1384
|
||||
20250313,100400,112510184,981,981,981,981,149
|
||||
20250313,100300,112364015,981,979,981,979,73
|
||||
20250313,100200,112292444,979,982,982,979,8879
|
||||
20250313,100100,103590158,983,983,983,983,23
|
||||
20250313,100000,103567549,983,983,983,983,40
|
||||
20250313,095900,103528229,986,986,986,986,12
|
||||
20250313,095800,103516397,983,983,983,983,8546
|
||||
20250313,095700,95115679,983,987,987,983,1233
|
||||
20250313,095600,93902219,984,985,985,983,299
|
||||
20250313,095500,93607999,985,987,987,985,35
|
||||
20250313,095400,93573484,987,987,987,987,467
|
||||
20250313,095300,93112555,983,983,983,983,0
|
||||
20250313,095200,93112555,983,984,984,983,1571
|
||||
20250313,095100,91567021,987,987,987,987,13
|
||||
20250313,095000,91554190,987,985,987,984,300
|
||||
20250313,094900,91258780,985,985,985,985,100
|
||||
20250313,094800,91160280,985,987,987,985,96
|
||||
20250313,094700,91065684,987,990,990,987,12
|
||||
20250313,094600,91053810,990,993,993,990,22
|
||||
20250313,094500,91031985,993,991,995,991,83
|
||||
20250313,094400,90949635,991,991,991,987,245
|
||||
20250313,094300,90707640,992,987,992,987,474
|
||||
20250313,094200,90239791,984,984,984,984,316
|
||||
20250313,094100,89928847,984,983,984,983,785
|
||||
20250313,094000,89157183,983,983,983,983,322
|
||||
20250313,093900,88840657,982,981,982,981,664
|
||||
20250313,093800,88189243,981,981,981,981,1922
|
||||
20250313,093700,86303761,981,982,982,981,25
|
||||
20250313,093600,86279235,983,983,983,983,8
|
||||
20250313,093500,86271371,983,983,983,983,8
|
||||
20250313,093400,86263507,983,983,983,983,332
|
||||
20250313,093300,85937151,983,985,985,980,3404
|
||||
20250313,093200,82597108,983,988,988,983,13304
|
||||
20250313,093100,69493822,987,992,992,987,57
|
||||
20250313,093000,69437528,992,992,992,986,181
|
||||
20250313,092900,69258276,992,992,992,992,2
|
||||
20250313,092800,69256292,986,986,986,986,45
|
||||
20250313,092700,69211922,985,991,991,985,4883
|
||||
20250313,092600,64388151,992,992,992,992,21
|
||||
20250313,092500,64367319,992,992,992,992,25
|
||||
20250313,092400,64342519,995,999,999,995,30
|
||||
20250313,092300,64312589,1000,1000,1000,1000,61
|
||||
20250313,092200,64251589,1000,994,1000,994,15
|
||||
20250313,092100,64236602,989,985,989,985,3931
|
||||
20250313,092000,60364463,987,999,999,987,2483
|
||||
20250313,091900,57910949,1000,988,1000,988,109
|
||||
20250313,091800,57802597,985,985,985,985,0
|
||||
20250313,091700,57802597,985,994,994,985,4016
|
||||
20250313,091600,53831954,993,993,993,993,0
|
||||
20250313,091500,53831954,993,999,999,993,3362
|
||||
20250313,091400,50486560,999,1009,1009,999,7129
|
||||
20250313,091300,43345818,1009,1009,1015,1004,826
|
||||
20250313,091200,42509848,1010,1010,1012,1009,1427
|
||||
20250313,091100,41068585,1010,1011,1011,1010,753
|
||||
20250313,091000,40307503,1016,1016,1017,1010,657
|
||||
20250313,090900,39641308,1017,1018,1019,1011,1096
|
||||
20250313,090800,38529376,1017,1016,1017,1016,1086
|
||||
20250313,090700,37425412,1017,1010,1017,1010,1116
|
||||
20250313,090600,36295465,1010,1010,1011,1010,3127
|
||||
20250313,090500,33137149,1008,1005,1008,1004,196
|
||||
20250313,090400,32940165,1005,1004,1005,1003,7092
|
||||
20250313,090300,25819879,1004,998,1004,998,7457
|
||||
20250313,090200,18347122,997,996,997,996,1689
|
||||
20250313,090100,16663661,989,990,990,985,13381
|
||||
20250313,090000,3439156,989,1002,1002,989,3456
|
||||
|
Reference in New Issue
Block a user