ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 3595 candle_min

Browse Source
This commit is contained in:
ened
2025-03-13 22:06:50 +09:00
parent d34c2f2a5f
commit 0af5eda064
3595 changed files with 1843159 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

656
073640/min/candle-20250313.csv Normal file
View File

@@ -0,0 +1,656 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250313,195400,0,654,654,654,654,0
20250313,195300,0,654,654,654,654,0
20250313,195200,0,654,654,654,654,0
20250313,195100,0,654,654,654,654,0
20250313,195000,0,654,654,654,654,0
20250313,194900,0,654,654,654,654,0
20250313,194800,0,654,654,654,654,0
20250313,194700,0,654,654,654,654,0
20250313,194600,0,654,654,654,654,0
20250313,194500,0,654,654,654,654,0
20250313,194400,0,654,654,654,654,0
20250313,194300,0,654,654,654,654,0
20250313,194200,0,654,654,654,654,0
20250313,194100,0,654,654,654,654,0
20250313,194000,0,654,654,654,654,0
20250313,193900,0,654,654,654,654,0
20250313,193800,0,654,654,654,654,0
20250313,193700,0,654,654,654,654,0
20250313,193600,0,654,654,654,654,0
20250313,193500,0,654,654,654,654,0
20250313,193400,0,654,654,654,654,0
20250313,193300,0,654,654,654,654,0
20250313,193200,0,654,654,654,654,0
20250313,193100,0,654,654,654,654,0
20250313,193000,0,654,654,654,654,0
20250313,192900,0,654,654,654,654,0
20250313,192800,0,654,654,654,654,0
20250313,192700,0,654,654,654,654,0
20250313,192600,0,654,654,654,654,0
20250313,192500,0,654,654,654,654,0
20250313,192400,0,654,654,654,654,0
20250313,192300,0,654,654,654,654,0
20250313,192200,0,654,654,654,654,0
20250313,192100,0,654,654,654,654,0
20250313,192000,0,654,654,654,654,0
20250313,191900,0,654,654,654,654,0
20250313,191800,0,654,654,654,654,0
20250313,191700,0,654,654,654,654,0
20250313,191600,0,654,654,654,654,0
20250313,191500,0,654,654,654,654,0
20250313,191400,0,654,654,654,654,0
20250313,191300,0,654,654,654,654,0
20250313,191200,0,654,654,654,654,0
20250313,191100,0,654,654,654,654,0
20250313,191000,0,654,654,654,654,0
20250313,190900,0,654,654,654,654,0
20250313,190800,0,654,654,654,654,0
20250313,190700,0,654,654,654,654,0
20250313,190600,0,654,654,654,654,0
20250313,190500,0,654,654,654,654,0
20250313,190400,0,654,654,654,654,0
20250313,190300,0,654,654,654,654,0
20250313,190200,0,654,654,654,654,0
20250313,190100,0,654,654,654,654,0
20250313,190000,0,654,654,654,654,0
20250313,185900,0,654,654,654,654,0
20250313,185800,0,654,654,654,654,0
20250313,185700,0,654,654,654,654,0
20250313,185600,0,654,654,654,654,0
20250313,185500,0,654,654,654,654,0
20250313,185400,0,654,654,654,654,0
20250313,185300,0,654,654,654,654,0
20250313,185200,0,654,654,654,654,0
20250313,185100,0,654,654,654,654,0
20250313,185000,0,654,654,654,654,0
20250313,184900,0,654,654,654,654,0
20250313,184800,0,654,654,654,654,0
20250313,184700,0,654,654,654,654,0
20250313,184600,0,654,654,654,654,0
20250313,184500,0,654,654,654,654,0
20250313,184400,0,654,654,654,654,0
20250313,184300,0,654,654,654,654,0
20250313,184200,0,654,654,654,654,0
20250313,184100,0,654,654,654,654,0
20250313,184000,0,654,654,654,654,0
20250313,183900,0,654,654,654,654,0
20250313,183800,0,654,654,654,654,0
20250313,183700,0,654,654,654,654,0
20250313,183600,0,654,654,654,654,0
20250313,183500,0,654,654,654,654,0
20250313,183400,0,654,654,654,654,0
20250313,183300,0,654,654,654,654,0
20250313,183200,0,654,654,654,654,0
20250313,183100,0,654,654,654,654,0
20250313,183000,0,654,654,654,654,0
20250313,182900,0,654,654,654,654,0
20250313,182800,0,654,654,654,654,0
20250313,182700,0,654,654,654,654,0
20250313,182600,0,654,654,654,654,0
20250313,182500,0,654,654,654,654,0
20250313,182400,0,654,654,654,654,0
20250313,182300,0,654,654,654,654,0
20250313,182200,0,654,654,654,654,0
20250313,182100,0,654,654,654,654,0
20250313,182000,0,654,654,654,654,0
20250313,181900,0,654,654,654,654,0
20250313,181800,0,654,654,654,654,0
20250313,181700,0,654,654,654,654,0
20250313,181600,0,654,654,654,654,0
20250313,181500,0,654,654,654,654,0
20250313,181400,0,654,654,654,654,0
20250313,181300,0,654,654,654,654,0
20250313,181200,0,654,654,654,654,0
20250313,181100,0,654,654,654,654,0
20250313,181000,0,654,654,654,654,0
20250313,180900,0,654,654,654,654,0
20250313,180800,0,654,654,654,654,0
20250313,180700,0,654,654,654,654,0
20250313,180600,0,654,654,654,654,0
20250313,180500,0,654,654,654,654,0
20250313,180400,0,654,654,654,654,0
20250313,180300,0,654,654,654,654,0
20250313,180200,0,654,654,654,654,0
20250313,180100,0,654,654,654,654,0
20250313,180000,0,654,654,654,654,0
20250313,175900,0,654,654,654,654,0
20250313,175800,0,654,654,654,654,0
20250313,175700,0,654,654,654,654,0
20250313,175600,0,654,654,654,654,0
20250313,175500,0,654,654,654,654,0
20250313,175400,0,654,654,654,654,0
20250313,175300,0,654,654,654,654,0
20250313,175200,0,654,654,654,654,0
20250313,175100,0,654,654,654,654,0
20250313,175000,0,654,654,654,654,0
20250313,174900,0,654,654,654,654,0
20250313,174800,0,654,654,654,654,0
20250313,174700,0,654,654,654,654,0
20250313,174600,0,654,654,654,654,0
20250313,174500,0,654,654,654,654,0
20250313,174400,0,654,654,654,654,0
20250313,174300,0,654,654,654,654,0
20250313,174200,0,654,654,654,654,0
20250313,174100,0,654,654,654,654,0
20250313,174000,0,654,654,654,654,0
20250313,173900,0,654,654,654,654,0
20250313,173800,0,654,654,654,654,0
20250313,173700,0,654,654,654,654,0
20250313,173600,0,654,654,654,654,0
20250313,173500,0,654,654,654,654,0
20250313,173400,0,654,654,654,654,0
20250313,173300,0,654,654,654,654,0
20250313,173200,0,654,654,654,654,0
20250313,173100,0,654,654,654,654,0
20250313,173000,0,654,654,654,654,0
20250313,172900,0,654,654,654,654,0
20250313,172800,0,654,654,654,654,0
20250313,172700,0,654,654,654,654,0
20250313,172600,0,654,654,654,654,0
20250313,172500,0,654,654,654,654,0
20250313,172400,0,654,654,654,654,0
20250313,172300,0,654,654,654,654,0
20250313,172200,0,654,654,654,654,0
20250313,172100,0,654,654,654,654,0
20250313,172000,0,654,654,654,654,0
20250313,171900,0,654,654,654,654,0
20250313,171800,0,654,654,654,654,0
20250313,171700,0,654,654,654,654,0
20250313,171600,0,654,654,654,654,0
20250313,171500,0,654,654,654,654,0
20250313,171400,0,654,654,654,654,0
20250313,171300,0,654,654,654,654,0
20250313,171200,0,654,654,654,654,0
20250313,171100,0,654,654,654,654,0
20250313,171000,0,654,654,654,654,0
20250313,170900,0,654,654,654,654,0
20250313,170800,0,654,654,654,654,0
20250313,170700,0,654,654,654,654,0
20250313,170600,0,654,654,654,654,0
20250313,170500,0,654,654,654,654,0
20250313,170400,0,654,654,654,654,0
20250313,170300,0,654,654,654,654,0
20250313,170200,0,654,654,654,654,0
20250313,170100,0,654,654,654,654,0
20250313,170000,0,654,654,654,654,0
20250313,165900,0,654,654,654,654,0
20250313,165800,0,654,654,654,654,0
20250313,165700,0,654,654,654,654,0
20250313,165600,0,654,654,654,654,0
20250313,165500,0,654,654,654,654,0
20250313,165400,0,654,654,654,654,0
20250313,165300,0,654,654,654,654,0
20250313,165200,0,654,654,654,654,0
20250313,165100,0,654,654,654,654,0
20250313,165000,0,654,654,654,654,0
20250313,164900,0,654,654,654,654,0
20250313,164800,0,654,654,654,654,0
20250313,164700,0,654,654,654,654,0
20250313,164600,0,654,654,654,654,0
20250313,164500,0,654,654,654,654,0
20250313,164400,0,654,654,654,654,0
20250313,164300,0,654,654,654,654,0
20250313,164200,0,654,654,654,654,0
20250313,164100,0,654,654,654,654,0
20250313,164000,0,654,654,654,654,0
20250313,163900,0,654,654,654,654,0
20250313,163800,0,654,654,654,654,0
20250313,163700,0,654,654,654,654,0
20250313,163600,0,654,654,654,654,0
20250313,163500,0,654,654,654,654,0
20250313,163400,0,654,654,654,654,0
20250313,163300,0,654,654,654,654,0
20250313,163200,0,654,654,654,654,0
20250313,163100,0,654,654,654,654,0
20250313,163000,0,654,654,654,654,0
20250313,162900,0,654,654,654,654,0
20250313,162800,0,654,654,654,654,0
20250313,162700,0,654,654,654,654,0
20250313,162600,0,654,654,654,654,0
20250313,162500,0,654,654,654,654,0
20250313,162400,0,654,654,654,654,0
20250313,162300,0,654,654,654,654,0
20250313,162200,0,654,654,654,654,0
20250313,162100,0,654,654,654,654,0
20250313,162000,0,654,654,654,654,0
20250313,161900,0,654,654,654,654,0
20250313,161800,0,654,654,654,654,0
20250313,161700,0,654,654,654,654,0
20250313,161600,0,654,654,654,654,0
20250313,161500,0,654,654,654,654,0
20250313,161400,0,654,654,654,654,0
20250313,161300,0,654,654,654,654,0
20250313,161200,0,654,654,654,654,0
20250313,161100,0,654,654,654,654,0
20250313,161000,0,654,654,654,654,0
20250313,160900,0,654,654,654,654,0
20250313,160800,0,654,654,654,654,0
20250313,160700,0,654,654,654,654,0
20250313,160600,0,654,654,654,654,0
20250313,160500,0,654,654,654,654,0
20250313,160400,0,654,654,654,654,0
20250313,160300,0,654,654,654,654,0
20250313,160200,0,654,654,654,654,0
20250313,160100,0,654,654,654,654,0
20250313,160000,0,654,654,654,654,0
20250313,155900,0,654,654,654,654,0
20250313,155800,0,654,654,654,654,0
20250313,155700,0,654,654,654,654,0
20250313,155600,0,654,654,654,654,0
20250313,155500,0,654,654,654,654,0
20250313,155400,0,654,654,654,654,0
20250313,155300,0,654,654,654,654,0
20250313,155200,0,654,654,654,654,0
20250313,155100,0,654,654,654,654,0
20250313,155000,0,654,654,654,654,0
20250313,154900,0,654,654,654,654,0
20250313,154800,0,654,654,654,654,0
20250313,154700,0,654,654,654,654,0
20250313,154600,0,654,654,654,654,0
20250313,154500,0,654,654,654,654,0
20250313,154400,0,654,654,654,654,0
20250313,154300,0,654,654,654,654,0
20250313,154200,0,654,654,654,654,0
20250313,154100,0,654,654,654,654,0
20250313,154000,0,654,654,654,654,0
20250313,153900,0,654,654,654,654,0
20250313,153800,0,654,654,654,654,0
20250313,153700,0,654,654,654,654,0
20250313,153600,0,654,654,654,654,0
20250313,153500,0,654,654,654,654,0
20250313,153400,0,654,654,654,654,0
20250313,153300,0,654,654,654,654,0
20250313,153200,0,654,654,654,654,0
20250313,153100,0,654,654,654,654,0
20250313,153000,0,654,654,654,654,0
20250313,152900,0,654,654,654,654,0
20250313,152800,0,654,654,654,654,0
20250313,152700,0,654,654,654,654,0
20250313,152600,0,654,654,654,654,0
20250313,152500,0,654,654,654,654,0
20250313,152400,0,654,654,654,654,0
20250313,152300,0,654,654,654,654,0
20250313,152200,0,654,654,654,654,0
20250313,152100,0,654,654,654,654,0
20250313,152000,0,654,654,654,654,0
20250313,151900,0,654,654,654,654,0
20250313,151800,0,654,654,654,654,0
20250313,151700,0,654,654,654,654,0
20250313,151600,0,654,654,654,654,0
20250313,151500,0,654,654,654,654,0
20250313,151400,0,654,654,654,654,0
20250313,151300,0,654,654,654,654,0
20250313,151200,0,654,654,654,654,0
20250313,151100,0,654,654,654,654,0
20250313,151000,0,654,654,654,654,0
20250313,150900,0,654,654,654,654,0
20250313,150800,0,654,654,654,654,0
20250313,150700,0,654,654,654,654,0
20250313,150600,0,654,654,654,654,0
20250313,150500,0,654,654,654,654,0
20250313,150400,0,654,654,654,654,0
20250313,150300,0,654,654,654,654,0
20250313,150200,0,654,654,654,654,0
20250313,150100,0,654,654,654,654,0
20250313,150000,0,654,654,654,654,0
20250313,145900,0,654,654,654,654,0
20250313,145800,0,654,654,654,654,0
20250313,145700,0,654,654,654,654,0
20250313,145600,0,654,654,654,654,0
20250313,145500,0,654,654,654,654,0
20250313,145400,0,654,654,654,654,0
20250313,145300,0,654,654,654,654,0
20250313,145200,0,654,654,654,654,0
20250313,145100,0,654,654,654,654,0
20250313,145000,0,654,654,654,654,0
20250313,144900,0,654,654,654,654,0
20250313,144800,0,654,654,654,654,0
20250313,144700,0,654,654,654,654,0
20250313,144600,0,654,654,654,654,0
20250313,144500,0,654,654,654,654,0
20250313,144400,0,654,654,654,654,0
20250313,144300,0,654,654,654,654,0
20250313,144200,0,654,654,654,654,0
20250313,144100,0,654,654,654,654,0
20250313,144000,0,654,654,654,654,0
20250313,143900,0,654,654,654,654,0
20250313,143800,0,654,654,654,654,0
20250313,143700,0,654,654,654,654,0
20250313,143600,0,654,654,654,654,0
20250313,143500,0,654,654,654,654,0
20250313,143400,0,654,654,654,654,0
20250313,143300,0,654,654,654,654,0
20250313,143200,0,654,654,654,654,0
20250313,143100,0,654,654,654,654,0
20250313,143000,0,654,654,654,654,0
20250313,142900,0,654,654,654,654,0
20250313,142800,0,654,654,654,654,0
20250313,142700,0,654,654,654,654,0
20250313,142600,0,654,654,654,654,0
20250313,142500,0,654,654,654,654,0
20250313,142400,0,654,654,654,654,0
20250313,142300,0,654,654,654,654,0
20250313,142200,0,654,654,654,654,0
20250313,142100,0,654,654,654,654,0
20250313,142000,0,654,654,654,654,0
20250313,141900,0,654,654,654,654,0
20250313,141800,0,654,654,654,654,0
20250313,141700,0,654,654,654,654,0
20250313,141600,0,654,654,654,654,0
20250313,141500,0,654,654,654,654,0
20250313,141400,0,654,654,654,654,0
20250313,141300,0,654,654,654,654,0
20250313,141200,0,654,654,654,654,0
20250313,141100,0,654,654,654,654,0
20250313,141000,0,654,654,654,654,0
20250313,140900,0,654,654,654,654,0
20250313,140800,0,654,654,654,654,0
20250313,140700,0,654,654,654,654,0
20250313,140600,0,654,654,654,654,0
20250313,140500,0,654,654,654,654,0
20250313,140400,0,654,654,654,654,0
20250313,140300,0,654,654,654,654,0
20250313,140200,0,654,654,654,654,0
20250313,140100,0,654,654,654,654,0
20250313,140000,0,654,654,654,654,0
20250313,135900,0,654,654,654,654,0
20250313,135800,0,654,654,654,654,0
20250313,135700,0,654,654,654,654,0
20250313,135600,0,654,654,654,654,0
20250313,135500,0,654,654,654,654,0
20250313,135400,0,654,654,654,654,0
20250313,135300,0,654,654,654,654,0
20250313,135200,0,654,654,654,654,0
20250313,135100,0,654,654,654,654,0
20250313,135000,0,654,654,654,654,0
20250313,134900,0,654,654,654,654,0
20250313,134800,0,654,654,654,654,0
20250313,134700,0,654,654,654,654,0
20250313,134600,0,654,654,654,654,0
20250313,134500,0,654,654,654,654,0
20250313,134400,0,654,654,654,654,0
20250313,134300,0,654,654,654,654,0
20250313,134200,0,654,654,654,654,0
20250313,134100,0,654,654,654,654,0
20250313,134000,0,654,654,654,654,0
20250313,133900,0,654,654,654,654,0
20250313,133800,0,654,654,654,654,0
20250313,133700,0,654,654,654,654,0
20250313,133600,0,654,654,654,654,0
20250313,133500,0,654,654,654,654,0
20250313,133400,0,654,654,654,654,0
20250313,133300,0,654,654,654,654,0
20250313,133200,0,654,654,654,654,0
20250313,133100,0,654,654,654,654,0
20250313,133000,0,654,654,654,654,0
20250313,132900,0,654,654,654,654,0
20250313,132800,0,654,654,654,654,0
20250313,132700,0,654,654,654,654,0
20250313,132600,0,654,654,654,654,0
20250313,132500,0,654,654,654,654,0
20250313,132400,0,654,654,654,654,0
20250313,132300,0,654,654,654,654,0
20250313,132200,0,654,654,654,654,0
20250313,132100,0,654,654,654,654,0
20250313,132000,0,654,654,654,654,0
20250313,131900,0,654,654,654,654,0
20250313,131800,0,654,654,654,654,0
20250313,131700,0,654,654,654,654,0
20250313,131600,0,654,654,654,654,0
20250313,131500,0,654,654,654,654,0
20250313,131400,0,654,654,654,654,0
20250313,131300,0,654,654,654,654,0
20250313,131200,0,654,654,654,654,0
20250313,131100,0,654,654,654,654,0
20250313,131000,0,654,654,654,654,0
20250313,130900,0,654,654,654,654,0
20250313,130800,0,654,654,654,654,0
20250313,130700,0,654,654,654,654,0
20250313,130600,0,654,654,654,654,0
20250313,130500,0,654,654,654,654,0
20250313,130400,0,654,654,654,654,0
20250313,130300,0,654,654,654,654,0
20250313,130200,0,654,654,654,654,0
20250313,130100,0,654,654,654,654,0
20250313,130000,0,654,654,654,654,0
20250313,125900,0,654,654,654,654,0
20250313,125800,0,654,654,654,654,0
20250313,125700,0,654,654,654,654,0
20250313,125600,0,654,654,654,654,0
20250313,125500,0,654,654,654,654,0
20250313,125400,0,654,654,654,654,0
20250313,125300,0,654,654,654,654,0
20250313,125200,0,654,654,654,654,0
20250313,125100,0,654,654,654,654,0
20250313,125000,0,654,654,654,654,0
20250313,124900,0,654,654,654,654,0
20250313,124800,0,654,654,654,654,0
20250313,124700,0,654,654,654,654,0
20250313,124600,0,654,654,654,654,0
20250313,124500,0,654,654,654,654,0
20250313,124400,0,654,654,654,654,0
20250313,124300,0,654,654,654,654,0
20250313,124200,0,654,654,654,654,0
20250313,124100,0,654,654,654,654,0
20250313,124000,0,654,654,654,654,0
20250313,123900,0,654,654,654,654,0
20250313,123800,0,654,654,654,654,0
20250313,123700,0,654,654,654,654,0
20250313,123600,0,654,654,654,654,0
20250313,123500,0,654,654,654,654,0
20250313,123400,0,654,654,654,654,0
20250313,123300,0,654,654,654,654,0
20250313,123200,0,654,654,654,654,0
20250313,123100,0,654,654,654,654,0
20250313,123000,0,654,654,654,654,0
20250313,122900,0,654,654,654,654,0
20250313,122800,0,654,654,654,654,0
20250313,122700,0,654,654,654,654,0
20250313,122600,0,654,654,654,654,0
20250313,122500,0,654,654,654,654,0
20250313,122400,0,654,654,654,654,0
20250313,122300,0,654,654,654,654,0
20250313,122200,0,654,654,654,654,0
20250313,122100,0,654,654,654,654,0
20250313,122000,0,654,654,654,654,0
20250313,121900,0,654,654,654,654,0
20250313,121800,0,654,654,654,654,0
20250313,121700,0,654,654,654,654,0
20250313,121600,0,654,654,654,654,0
20250313,121500,0,654,654,654,654,0
20250313,121400,0,654,654,654,654,0
20250313,121300,0,654,654,654,654,0
20250313,121200,0,654,654,654,654,0
20250313,121100,0,654,654,654,654,0
20250313,121000,0,654,654,654,654,0
20250313,120900,0,654,654,654,654,0
20250313,120800,0,654,654,654,654,0
20250313,120700,0,654,654,654,654,0
20250313,120600,0,654,654,654,654,0
20250313,120500,0,654,654,654,654,0
20250313,120400,0,654,654,654,654,0
20250313,120300,0,654,654,654,654,0
20250313,120200,0,654,654,654,654,0
20250313,120100,0,654,654,654,654,0
20250313,120000,0,654,654,654,654,0
20250313,115900,0,654,654,654,654,0
20250313,115800,0,654,654,654,654,0
20250313,115700,0,654,654,654,654,0
20250313,115600,0,654,654,654,654,0
20250313,115500,0,654,654,654,654,0
20250313,115400,0,654,654,654,654,0
20250313,115300,0,654,654,654,654,0
20250313,115200,0,654,654,654,654,0
20250313,115100,0,654,654,654,654,0
20250313,115000,0,654,654,654,654,0
20250313,114900,0,654,654,654,654,0
20250313,114800,0,654,654,654,654,0
20250313,114700,0,654,654,654,654,0
20250313,114600,0,654,654,654,654,0
20250313,114500,0,654,654,654,654,0
20250313,114400,0,654,654,654,654,0
20250313,114300,0,654,654,654,654,0
20250313,114200,0,654,654,654,654,0
20250313,114100,0,654,654,654,654,0
20250313,114000,0,654,654,654,654,0
20250313,113900,0,654,654,654,654,0
20250313,113800,0,654,654,654,654,0
20250313,113700,0,654,654,654,654,0
20250313,113600,0,654,654,654,654,0
20250313,113500,0,654,654,654,654,0
20250313,113400,0,654,654,654,654,0
20250313,113300,0,654,654,654,654,0
20250313,113200,0,654,654,654,654,0
20250313,113100,0,654,654,654,654,0
20250313,113000,0,654,654,654,654,0
20250313,112900,0,654,654,654,654,0
20250313,112800,0,654,654,654,654,0
20250313,112700,0,654,654,654,654,0
20250313,112600,0,654,654,654,654,0
20250313,112500,0,654,654,654,654,0
20250313,112400,0,654,654,654,654,0
20250313,112300,0,654,654,654,654,0
20250313,112200,0,654,654,654,654,0
20250313,112100,0,654,654,654,654,0
20250313,112000,0,654,654,654,654,0
20250313,111900,0,654,654,654,654,0
20250313,111800,0,654,654,654,654,0
20250313,111700,0,654,654,654,654,0
20250313,111600,0,654,654,654,654,0
20250313,111500,0,654,654,654,654,0
20250313,111400,0,654,654,654,654,0
20250313,111300,0,654,654,654,654,0
20250313,111200,0,654,654,654,654,0
20250313,111100,0,654,654,654,654,0
20250313,111000,0,654,654,654,654,0
20250313,110900,0,654,654,654,654,0
20250313,110800,0,654,654,654,654,0
20250313,110700,0,654,654,654,654,0
20250313,110600,0,654,654,654,654,0
20250313,110500,0,654,654,654,654,0
20250313,110400,0,654,654,654,654,0
20250313,110300,0,654,654,654,654,0
20250313,110200,0,654,654,654,654,0
20250313,110100,0,654,654,654,654,0
20250313,110000,0,654,654,654,654,0
20250313,105900,0,654,654,654,654,0
20250313,105800,0,654,654,654,654,0
20250313,105700,0,654,654,654,654,0
20250313,105600,0,654,654,654,654,0
20250313,105500,0,654,654,654,654,0
20250313,105400,0,654,654,654,654,0
20250313,105300,0,654,654,654,654,0
20250313,105200,0,654,654,654,654,0
20250313,105100,0,654,654,654,654,0
20250313,105000,0,654,654,654,654,0
20250313,104900,0,654,654,654,654,0
20250313,104800,0,654,654,654,654,0
20250313,104700,0,654,654,654,654,0
20250313,104600,0,654,654,654,654,0
20250313,104500,0,654,654,654,654,0
20250313,104400,0,654,654,654,654,0
20250313,104300,0,654,654,654,654,0
20250313,104200,0,654,654,654,654,0
20250313,104100,0,654,654,654,654,0
20250313,104000,0,654,654,654,654,0
20250313,103900,0,654,654,654,654,0
20250313,103800,0,654,654,654,654,0
20250313,103700,0,654,654,654,654,0
20250313,103600,0,654,654,654,654,0
20250313,103500,0,654,654,654,654,0
20250313,103400,0,654,654,654,654,0
20250313,103300,0,654,654,654,654,0
20250313,103200,0,654,654,654,654,0
20250313,103100,0,654,654,654,654,0
20250313,103000,0,654,654,654,654,0
20250313,102900,0,654,654,654,654,0
20250313,102800,0,654,654,654,654,0
20250313,102700,0,654,654,654,654,0
20250313,102600,0,654,654,654,654,0
20250313,102500,0,654,654,654,654,0
20250313,102400,0,654,654,654,654,0
20250313,102300,0,654,654,654,654,0
20250313,102200,0,654,654,654,654,0
20250313,102100,0,654,654,654,654,0
20250313,102000,0,654,654,654,654,0
20250313,101900,0,654,654,654,654,0
20250313,101800,0,654,654,654,654,0
20250313,101700,0,654,654,654,654,0
20250313,101600,0,654,654,654,654,0
20250313,101500,0,654,654,654,654,0
20250313,101400,0,654,654,654,654,0
20250313,101300,0,654,654,654,654,0
20250313,101200,0,654,654,654,654,0
20250313,101100,0,654,654,654,654,0
20250313,101000,0,654,654,654,654,0
20250313,100900,0,654,654,654,654,0
20250313,100800,0,654,654,654,654,0
20250313,100700,0,654,654,654,654,0
20250313,100600,0,654,654,654,654,0
20250313,100500,0,654,654,654,654,0
20250313,100400,0,654,654,654,654,0
20250313,100300,0,654,654,654,654,0
20250313,100200,0,654,654,654,654,0
20250313,100100,0,654,654,654,654,0
20250313,100000,0,654,654,654,654,0
20250313,095900,0,654,654,654,654,0
20250313,095800,0,654,654,654,654,0
20250313,095700,0,654,654,654,654,0
20250313,095600,0,654,654,654,654,0
20250313,095500,0,654,654,654,654,0
20250313,095400,0,654,654,654,654,0
20250313,095300,0,654,654,654,654,0
20250313,095200,0,654,654,654,654,0
20250313,095100,0,654,654,654,654,0
20250313,095000,0,654,654,654,654,0
20250313,094900,0,654,654,654,654,0
20250313,094800,0,654,654,654,654,0
20250313,094700,0,654,654,654,654,0
20250313,094600,0,654,654,654,654,0
20250313,094500,0,654,654,654,654,0
20250313,094400,0,654,654,654,654,0
20250313,094300,0,654,654,654,654,0
20250313,094200,0,654,654,654,654,0
20250313,094100,0,654,654,654,654,0
20250313,094000,0,654,654,654,654,0
20250313,093900,0,654,654,654,654,0
20250313,093800,0,654,654,654,654,0
20250313,093700,0,654,654,654,654,0
20250313,093600,0,654,654,654,654,0
20250313,093500,0,654,654,654,654,0
20250313,093400,0,654,654,654,654,0
20250313,093300,0,654,654,654,654,0
20250313,093200,0,654,654,654,654,0
20250313,093100,0,654,654,654,654,0
20250313,093000,0,654,654,654,654,0
20250313,092900,0,654,654,654,654,0
20250313,092800,0,654,654,654,654,0
20250313,092700,0,654,654,654,654,0
20250313,092600,0,654,654,654,654,0
20250313,092500,0,654,654,654,654,0
20250313,092400,0,654,654,654,654,0
20250313,092300,0,654,654,654,654,0
20250313,092200,0,654,654,654,654,0
20250313,092100,0,654,654,654,654,0
20250313,092000,0,654,654,654,654,0
20250313,091900,0,654,654,654,654,0
20250313,091800,0,654,654,654,654,0
20250313,091700,0,654,654,654,654,0
20250313,091600,0,654,654,654,654,0
20250313,091500,0,654,654,654,654,0
20250313,091400,0,654,654,654,654,0
20250313,091300,0,654,654,654,654,0
20250313,091200,0,654,654,654,654,0
20250313,091100,0,654,654,654,654,0
20250313,091000,0,654,654,654,654,0
20250313,090900,0,654,654,654,654,0
20250313,090800,0,654,654,654,654,0
20250313,090700,0,654,654,654,654,0
20250313,090600,0,654,654,654,654,0
20250313,090500,0,654,654,654,654,0
20250313,090400,0,654,654,654,654,0
20250313,090300,0,654,654,654,654,0
20250313,090200,0,654,654,654,654,0
20250313,090100,0,654,654,654,654,0
20250313,090000,0,654,654,654,654,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250313 195400 0 654 654 654 654 0
3 20250313 195300 0 654 654 654 654 0
4 20250313 195200 0 654 654 654 654 0
5 20250313 195100 0 654 654 654 654 0
6 20250313 195000 0 654 654 654 654 0
7 20250313 194900 0 654 654 654 654 0
8 20250313 194800 0 654 654 654 654 0
9 20250313 194700 0 654 654 654 654 0
10 20250313 194600 0 654 654 654 654 0
11 20250313 194500 0 654 654 654 654 0
12 20250313 194400 0 654 654 654 654 0
13 20250313 194300 0 654 654 654 654 0
14 20250313 194200 0 654 654 654 654 0
15 20250313 194100 0 654 654 654 654 0
16 20250313 194000 0 654 654 654 654 0
17 20250313 193900 0 654 654 654 654 0
18 20250313 193800 0 654 654 654 654 0
19 20250313 193700 0 654 654 654 654 0
20 20250313 193600 0 654 654 654 654 0
21 20250313 193500 0 654 654 654 654 0
22 20250313 193400 0 654 654 654 654 0
23 20250313 193300 0 654 654 654 654 0
24 20250313 193200 0 654 654 654 654 0
25 20250313 193100 0 654 654 654 654 0
26 20250313 193000 0 654 654 654 654 0
27 20250313 192900 0 654 654 654 654 0
28 20250313 192800 0 654 654 654 654 0
29 20250313 192700 0 654 654 654 654 0
30 20250313 192600 0 654 654 654 654 0
31 20250313 192500 0 654 654 654 654 0
32 20250313 192400 0 654 654 654 654 0
33 20250313 192300 0 654 654 654 654 0
34 20250313 192200 0 654 654 654 654 0
35 20250313 192100 0 654 654 654 654 0
36 20250313 192000 0 654 654 654 654 0
37 20250313 191900 0 654 654 654 654 0
38 20250313 191800 0 654 654 654 654 0
39 20250313 191700 0 654 654 654 654 0
40 20250313 191600 0 654 654 654 654 0
41 20250313 191500 0 654 654 654 654 0
42 20250313 191400 0 654 654 654 654 0
43 20250313 191300 0 654 654 654 654 0
44 20250313 191200 0 654 654 654 654 0
45 20250313 191100 0 654 654 654 654 0
46 20250313 191000 0 654 654 654 654 0
47 20250313 190900 0 654 654 654 654 0
48 20250313 190800 0 654 654 654 654 0
49 20250313 190700 0 654 654 654 654 0
50 20250313 190600 0 654 654 654 654 0
51 20250313 190500 0 654 654 654 654 0
52 20250313 190400 0 654 654 654 654 0
53 20250313 190300 0 654 654 654 654 0
54 20250313 190200 0 654 654 654 654 0
55 20250313 190100 0 654 654 654 654 0
56 20250313 190000 0 654 654 654 654 0
57 20250313 185900 0 654 654 654 654 0
58 20250313 185800 0 654 654 654 654 0
59 20250313 185700 0 654 654 654 654 0
60 20250313 185600 0 654 654 654 654 0
61 20250313 185500 0 654 654 654 654 0
62 20250313 185400 0 654 654 654 654 0
63 20250313 185300 0 654 654 654 654 0
64 20250313 185200 0 654 654 654 654 0
65 20250313 185100 0 654 654 654 654 0
66 20250313 185000 0 654 654 654 654 0
67 20250313 184900 0 654 654 654 654 0
68 20250313 184800 0 654 654 654 654 0
69 20250313 184700 0 654 654 654 654 0
70 20250313 184600 0 654 654 654 654 0
71 20250313 184500 0 654 654 654 654 0
72 20250313 184400 0 654 654 654 654 0
73 20250313 184300 0 654 654 654 654 0
74 20250313 184200 0 654 654 654 654 0
75 20250313 184100 0 654 654 654 654 0
76 20250313 184000 0 654 654 654 654 0
77 20250313 183900 0 654 654 654 654 0
78 20250313 183800 0 654 654 654 654 0
79 20250313 183700 0 654 654 654 654 0
80 20250313 183600 0 654 654 654 654 0
81 20250313 183500 0 654 654 654 654 0
82 20250313 183400 0 654 654 654 654 0
83 20250313 183300 0 654 654 654 654 0
84 20250313 183200 0 654 654 654 654 0
85 20250313 183100 0 654 654 654 654 0
86 20250313 183000 0 654 654 654 654 0
87 20250313 182900 0 654 654 654 654 0
88 20250313 182800 0 654 654 654 654 0
89 20250313 182700 0 654 654 654 654 0
90 20250313 182600 0 654 654 654 654 0
91 20250313 182500 0 654 654 654 654 0
92 20250313 182400 0 654 654 654 654 0
93 20250313 182300 0 654 654 654 654 0
94 20250313 182200 0 654 654 654 654 0
95 20250313 182100 0 654 654 654 654 0
96 20250313 182000 0 654 654 654 654 0
97 20250313 181900 0 654 654 654 654 0
98 20250313 181800 0 654 654 654 654 0
99 20250313 181700 0 654 654 654 654 0
100 20250313 181600 0 654 654 654 654 0
101 20250313 181500 0 654 654 654 654 0
102 20250313 181400 0 654 654 654 654 0
103 20250313 181300 0 654 654 654 654 0
104 20250313 181200 0 654 654 654 654 0
105 20250313 181100 0 654 654 654 654 0
106 20250313 181000 0 654 654 654 654 0
107 20250313 180900 0 654 654 654 654 0
108 20250313 180800 0 654 654 654 654 0
109 20250313 180700 0 654 654 654 654 0
110 20250313 180600 0 654 654 654 654 0
111 20250313 180500 0 654 654 654 654 0
112 20250313 180400 0 654 654 654 654 0
113 20250313 180300 0 654 654 654 654 0
114 20250313 180200 0 654 654 654 654 0
115 20250313 180100 0 654 654 654 654 0
116 20250313 180000 0 654 654 654 654 0
117 20250313 175900 0 654 654 654 654 0
118 20250313 175800 0 654 654 654 654 0
119 20250313 175700 0 654 654 654 654 0
120 20250313 175600 0 654 654 654 654 0
121 20250313 175500 0 654 654 654 654 0
122 20250313 175400 0 654 654 654 654 0
123 20250313 175300 0 654 654 654 654 0
124 20250313 175200 0 654 654 654 654 0
125 20250313 175100 0 654 654 654 654 0
126 20250313 175000 0 654 654 654 654 0
127 20250313 174900 0 654 654 654 654 0
128 20250313 174800 0 654 654 654 654 0
129 20250313 174700 0 654 654 654 654 0
130 20250313 174600 0 654 654 654 654 0
131 20250313 174500 0 654 654 654 654 0
132 20250313 174400 0 654 654 654 654 0
133 20250313 174300 0 654 654 654 654 0
134 20250313 174200 0 654 654 654 654 0
135 20250313 174100 0 654 654 654 654 0
136 20250313 174000 0 654 654 654 654 0
137 20250313 173900 0 654 654 654 654 0
138 20250313 173800 0 654 654 654 654 0
139 20250313 173700 0 654 654 654 654 0
140 20250313 173600 0 654 654 654 654 0
141 20250313 173500 0 654 654 654 654 0
142 20250313 173400 0 654 654 654 654 0
143 20250313 173300 0 654 654 654 654 0
144 20250313 173200 0 654 654 654 654 0
145 20250313 173100 0 654 654 654 654 0
146 20250313 173000 0 654 654 654 654 0
147 20250313 172900 0 654 654 654 654 0
148 20250313 172800 0 654 654 654 654 0
149 20250313 172700 0 654 654 654 654 0
150 20250313 172600 0 654 654 654 654 0
151 20250313 172500 0 654 654 654 654 0
152 20250313 172400 0 654 654 654 654 0
153 20250313 172300 0 654 654 654 654 0
154 20250313 172200 0 654 654 654 654 0
155 20250313 172100 0 654 654 654 654 0
156 20250313 172000 0 654 654 654 654 0
157 20250313 171900 0 654 654 654 654 0
158 20250313 171800 0 654 654 654 654 0
159 20250313 171700 0 654 654 654 654 0
160 20250313 171600 0 654 654 654 654 0
161 20250313 171500 0 654 654 654 654 0
162 20250313 171400 0 654 654 654 654 0
163 20250313 171300 0 654 654 654 654 0
164 20250313 171200 0 654 654 654 654 0
165 20250313 171100 0 654 654 654 654 0
166 20250313 171000 0 654 654 654 654 0
167 20250313 170900 0 654 654 654 654 0
168 20250313 170800 0 654 654 654 654 0
169 20250313 170700 0 654 654 654 654 0
170 20250313 170600 0 654 654 654 654 0
171 20250313 170500 0 654 654 654 654 0
172 20250313 170400 0 654 654 654 654 0
173 20250313 170300 0 654 654 654 654 0
174 20250313 170200 0 654 654 654 654 0
175 20250313 170100 0 654 654 654 654 0
176 20250313 170000 0 654 654 654 654 0
177 20250313 165900 0 654 654 654 654 0
178 20250313 165800 0 654 654 654 654 0
179 20250313 165700 0 654 654 654 654 0
180 20250313 165600 0 654 654 654 654 0
181 20250313 165500 0 654 654 654 654 0
182 20250313 165400 0 654 654 654 654 0
183 20250313 165300 0 654 654 654 654 0
184 20250313 165200 0 654 654 654 654 0
185 20250313 165100 0 654 654 654 654 0
186 20250313 165000 0 654 654 654 654 0
187 20250313 164900 0 654 654 654 654 0
188 20250313 164800 0 654 654 654 654 0
189 20250313 164700 0 654 654 654 654 0
190 20250313 164600 0 654 654 654 654 0
191 20250313 164500 0 654 654 654 654 0
192 20250313 164400 0 654 654 654 654 0
193 20250313 164300 0 654 654 654 654 0
194 20250313 164200 0 654 654 654 654 0
195 20250313 164100 0 654 654 654 654 0
196 20250313 164000 0 654 654 654 654 0
197 20250313 163900 0 654 654 654 654 0
198 20250313 163800 0 654 654 654 654 0
199 20250313 163700 0 654 654 654 654 0
200 20250313 163600 0 654 654 654 654 0
201 20250313 163500 0 654 654 654 654 0
202 20250313 163400 0 654 654 654 654 0
203 20250313 163300 0 654 654 654 654 0
204 20250313 163200 0 654 654 654 654 0
205 20250313 163100 0 654 654 654 654 0
206 20250313 163000 0 654 654 654 654 0
207 20250313 162900 0 654 654 654 654 0
208 20250313 162800 0 654 654 654 654 0
209 20250313 162700 0 654 654 654 654 0
210 20250313 162600 0 654 654 654 654 0
211 20250313 162500 0 654 654 654 654 0
212 20250313 162400 0 654 654 654 654 0
213 20250313 162300 0 654 654 654 654 0
214 20250313 162200 0 654 654 654 654 0
215 20250313 162100 0 654 654 654 654 0
216 20250313 162000 0 654 654 654 654 0
217 20250313 161900 0 654 654 654 654 0
218 20250313 161800 0 654 654 654 654 0
219 20250313 161700 0 654 654 654 654 0
220 20250313 161600 0 654 654 654 654 0
221 20250313 161500 0 654 654 654 654 0
222 20250313 161400 0 654 654 654 654 0
223 20250313 161300 0 654 654 654 654 0
224 20250313 161200 0 654 654 654 654 0
225 20250313 161100 0 654 654 654 654 0
226 20250313 161000 0 654 654 654 654 0
227 20250313 160900 0 654 654 654 654 0
228 20250313 160800 0 654 654 654 654 0
229 20250313 160700 0 654 654 654 654 0
230 20250313 160600 0 654 654 654 654 0
231 20250313 160500 0 654 654 654 654 0
232 20250313 160400 0 654 654 654 654 0
233 20250313 160300 0 654 654 654 654 0
234 20250313 160200 0 654 654 654 654 0
235 20250313 160100 0 654 654 654 654 0
236 20250313 160000 0 654 654 654 654 0
237 20250313 155900 0 654 654 654 654 0
238 20250313 155800 0 654 654 654 654 0
239 20250313 155700 0 654 654 654 654 0
240 20250313 155600 0 654 654 654 654 0
241 20250313 155500 0 654 654 654 654 0
242 20250313 155400 0 654 654 654 654 0
243 20250313 155300 0 654 654 654 654 0
244 20250313 155200 0 654 654 654 654 0
245 20250313 155100 0 654 654 654 654 0
246 20250313 155000 0 654 654 654 654 0
247 20250313 154900 0 654 654 654 654 0
248 20250313 154800 0 654 654 654 654 0
249 20250313 154700 0 654 654 654 654 0
250 20250313 154600 0 654 654 654 654 0
251 20250313 154500 0 654 654 654 654 0
252 20250313 154400 0 654 654 654 654 0
253 20250313 154300 0 654 654 654 654 0
254 20250313 154200 0 654 654 654 654 0
255 20250313 154100 0 654 654 654 654 0
256 20250313 154000 0 654 654 654 654 0
257 20250313 153900 0 654 654 654 654 0
258 20250313 153800 0 654 654 654 654 0
259 20250313 153700 0 654 654 654 654 0
260 20250313 153600 0 654 654 654 654 0
261 20250313 153500 0 654 654 654 654 0
262 20250313 153400 0 654 654 654 654 0
263 20250313 153300 0 654 654 654 654 0
264 20250313 153200 0 654 654 654 654 0
265 20250313 153100 0 654 654 654 654 0
266 20250313 153000 0 654 654 654 654 0
267 20250313 152900 0 654 654 654 654 0
268 20250313 152800 0 654 654 654 654 0
269 20250313 152700 0 654 654 654 654 0
270 20250313 152600 0 654 654 654 654 0
271 20250313 152500 0 654 654 654 654 0
272 20250313 152400 0 654 654 654 654 0
273 20250313 152300 0 654 654 654 654 0
274 20250313 152200 0 654 654 654 654 0
275 20250313 152100 0 654 654 654 654 0
276 20250313 152000 0 654 654 654 654 0
277 20250313 151900 0 654 654 654 654 0
278 20250313 151800 0 654 654 654 654 0
279 20250313 151700 0 654 654 654 654 0
280 20250313 151600 0 654 654 654 654 0
281 20250313 151500 0 654 654 654 654 0
282 20250313 151400 0 654 654 654 654 0
283 20250313 151300 0 654 654 654 654 0
284 20250313 151200 0 654 654 654 654 0
285 20250313 151100 0 654 654 654 654 0
286 20250313 151000 0 654 654 654 654 0
287 20250313 150900 0 654 654 654 654 0
288 20250313 150800 0 654 654 654 654 0
289 20250313 150700 0 654 654 654 654 0
290 20250313 150600 0 654 654 654 654 0
291 20250313 150500 0 654 654 654 654 0
292 20250313 150400 0 654 654 654 654 0
293 20250313 150300 0 654 654 654 654 0
294 20250313 150200 0 654 654 654 654 0
295 20250313 150100 0 654 654 654 654 0
296 20250313 150000 0 654 654 654 654 0
297 20250313 145900 0 654 654 654 654 0
298 20250313 145800 0 654 654 654 654 0
299 20250313 145700 0 654 654 654 654 0
300 20250313 145600 0 654 654 654 654 0
301 20250313 145500 0 654 654 654 654 0
302 20250313 145400 0 654 654 654 654 0
303 20250313 145300 0 654 654 654 654 0
304 20250313 145200 0 654 654 654 654 0
305 20250313 145100 0 654 654 654 654 0
306 20250313 145000 0 654 654 654 654 0
307 20250313 144900 0 654 654 654 654 0
308 20250313 144800 0 654 654 654 654 0
309 20250313 144700 0 654 654 654 654 0
310 20250313 144600 0 654 654 654 654 0
311 20250313 144500 0 654 654 654 654 0
312 20250313 144400 0 654 654 654 654 0
313 20250313 144300 0 654 654 654 654 0
314 20250313 144200 0 654 654 654 654 0
315 20250313 144100 0 654 654 654 654 0
316 20250313 144000 0 654 654 654 654 0
317 20250313 143900 0 654 654 654 654 0
318 20250313 143800 0 654 654 654 654 0
319 20250313 143700 0 654 654 654 654 0
320 20250313 143600 0 654 654 654 654 0
321 20250313 143500 0 654 654 654 654 0
322 20250313 143400 0 654 654 654 654 0
323 20250313 143300 0 654 654 654 654 0
324 20250313 143200 0 654 654 654 654 0
325 20250313 143100 0 654 654 654 654 0
326 20250313 143000 0 654 654 654 654 0
327 20250313 142900 0 654 654 654 654 0
328 20250313 142800 0 654 654 654 654 0
329 20250313 142700 0 654 654 654 654 0
330 20250313 142600 0 654 654 654 654 0
331 20250313 142500 0 654 654 654 654 0
332 20250313 142400 0 654 654 654 654 0
333 20250313 142300 0 654 654 654 654 0
334 20250313 142200 0 654 654 654 654 0
335 20250313 142100 0 654 654 654 654 0
336 20250313 142000 0 654 654 654 654 0
337 20250313 141900 0 654 654 654 654 0
338 20250313 141800 0 654 654 654 654 0
339 20250313 141700 0 654 654 654 654 0
340 20250313 141600 0 654 654 654 654 0
341 20250313 141500 0 654 654 654 654 0
342 20250313 141400 0 654 654 654 654 0
343 20250313 141300 0 654 654 654 654 0
344 20250313 141200 0 654 654 654 654 0
345 20250313 141100 0 654 654 654 654 0
346 20250313 141000 0 654 654 654 654 0
347 20250313 140900 0 654 654 654 654 0
348 20250313 140800 0 654 654 654 654 0
349 20250313 140700 0 654 654 654 654 0
350 20250313 140600 0 654 654 654 654 0
351 20250313 140500 0 654 654 654 654 0
352 20250313 140400 0 654 654 654 654 0
353 20250313 140300 0 654 654 654 654 0
354 20250313 140200 0 654 654 654 654 0
355 20250313 140100 0 654 654 654 654 0
356 20250313 140000 0 654 654 654 654 0
357 20250313 135900 0 654 654 654 654 0
358 20250313 135800 0 654 654 654 654 0
359 20250313 135700 0 654 654 654 654 0
360 20250313 135600 0 654 654 654 654 0
361 20250313 135500 0 654 654 654 654 0
362 20250313 135400 0 654 654 654 654 0
363 20250313 135300 0 654 654 654 654 0
364 20250313 135200 0 654 654 654 654 0
365 20250313 135100 0 654 654 654 654 0
366 20250313 135000 0 654 654 654 654 0
367 20250313 134900 0 654 654 654 654 0
368 20250313 134800 0 654 654 654 654 0
369 20250313 134700 0 654 654 654 654 0
370 20250313 134600 0 654 654 654 654 0
371 20250313 134500 0 654 654 654 654 0
372 20250313 134400 0 654 654 654 654 0
373 20250313 134300 0 654 654 654 654 0
374 20250313 134200 0 654 654 654 654 0
375 20250313 134100 0 654 654 654 654 0
376 20250313 134000 0 654 654 654 654 0
377 20250313 133900 0 654 654 654 654 0
378 20250313 133800 0 654 654 654 654 0
379 20250313 133700 0 654 654 654 654 0
380 20250313 133600 0 654 654 654 654 0
381 20250313 133500 0 654 654 654 654 0
382 20250313 133400 0 654 654 654 654 0
383 20250313 133300 0 654 654 654 654 0
384 20250313 133200 0 654 654 654 654 0
385 20250313 133100 0 654 654 654 654 0
386 20250313 133000 0 654 654 654 654 0
387 20250313 132900 0 654 654 654 654 0
388 20250313 132800 0 654 654 654 654 0
389 20250313 132700 0 654 654 654 654 0
390 20250313 132600 0 654 654 654 654 0
391 20250313 132500 0 654 654 654 654 0
392 20250313 132400 0 654 654 654 654 0
393 20250313 132300 0 654 654 654 654 0
394 20250313 132200 0 654 654 654 654 0
395 20250313 132100 0 654 654 654 654 0
396 20250313 132000 0 654 654 654 654 0
397 20250313 131900 0 654 654 654 654 0
398 20250313 131800 0 654 654 654 654 0
399 20250313 131700 0 654 654 654 654 0
400 20250313 131600 0 654 654 654 654 0
401 20250313 131500 0 654 654 654 654 0
402 20250313 131400 0 654 654 654 654 0
403 20250313 131300 0 654 654 654 654 0
404 20250313 131200 0 654 654 654 654 0
405 20250313 131100 0 654 654 654 654 0
406 20250313 131000 0 654 654 654 654 0
407 20250313 130900 0 654 654 654 654 0
408 20250313 130800 0 654 654 654 654 0
409 20250313 130700 0 654 654 654 654 0
410 20250313 130600 0 654 654 654 654 0
411 20250313 130500 0 654 654 654 654 0
412 20250313 130400 0 654 654 654 654 0
413 20250313 130300 0 654 654 654 654 0
414 20250313 130200 0 654 654 654 654 0
415 20250313 130100 0 654 654 654 654 0
416 20250313 130000 0 654 654 654 654 0
417 20250313 125900 0 654 654 654 654 0
418 20250313 125800 0 654 654 654 654 0
419 20250313 125700 0 654 654 654 654 0
420 20250313 125600 0 654 654 654 654 0
421 20250313 125500 0 654 654 654 654 0
422 20250313 125400 0 654 654 654 654 0
423 20250313 125300 0 654 654 654 654 0
424 20250313 125200 0 654 654 654 654 0
425 20250313 125100 0 654 654 654 654 0
426 20250313 125000 0 654 654 654 654 0
427 20250313 124900 0 654 654 654 654 0
428 20250313 124800 0 654 654 654 654 0
429 20250313 124700 0 654 654 654 654 0
430 20250313 124600 0 654 654 654 654 0
431 20250313 124500 0 654 654 654 654 0
432 20250313 124400 0 654 654 654 654 0
433 20250313 124300 0 654 654 654 654 0
434 20250313 124200 0 654 654 654 654 0
435 20250313 124100 0 654 654 654 654 0
436 20250313 124000 0 654 654 654 654 0
437 20250313 123900 0 654 654 654 654 0
438 20250313 123800 0 654 654 654 654 0
439 20250313 123700 0 654 654 654 654 0
440 20250313 123600 0 654 654 654 654 0
441 20250313 123500 0 654 654 654 654 0
442 20250313 123400 0 654 654 654 654 0
443 20250313 123300 0 654 654 654 654 0
444 20250313 123200 0 654 654 654 654 0
445 20250313 123100 0 654 654 654 654 0
446 20250313 123000 0 654 654 654 654 0
447 20250313 122900 0 654 654 654 654 0
448 20250313 122800 0 654 654 654 654 0
449 20250313 122700 0 654 654 654 654 0
450 20250313 122600 0 654 654 654 654 0
451 20250313 122500 0 654 654 654 654 0
452 20250313 122400 0 654 654 654 654 0
453 20250313 122300 0 654 654 654 654 0
454 20250313 122200 0 654 654 654 654 0
455 20250313 122100 0 654 654 654 654 0
456 20250313 122000 0 654 654 654 654 0
457 20250313 121900 0 654 654 654 654 0
458 20250313 121800 0 654 654 654 654 0
459 20250313 121700 0 654 654 654 654 0
460 20250313 121600 0 654 654 654 654 0
461 20250313 121500 0 654 654 654 654 0
462 20250313 121400 0 654 654 654 654 0
463 20250313 121300 0 654 654 654 654 0
464 20250313 121200 0 654 654 654 654 0
465 20250313 121100 0 654 654 654 654 0
466 20250313 121000 0 654 654 654 654 0
467 20250313 120900 0 654 654 654 654 0
468 20250313 120800 0 654 654 654 654 0
469 20250313 120700 0 654 654 654 654 0
470 20250313 120600 0 654 654 654 654 0
471 20250313 120500 0 654 654 654 654 0
472 20250313 120400 0 654 654 654 654 0
473 20250313 120300 0 654 654 654 654 0
474 20250313 120200 0 654 654 654 654 0
475 20250313 120100 0 654 654 654 654 0
476 20250313 120000 0 654 654 654 654 0
477 20250313 115900 0 654 654 654 654 0
478 20250313 115800 0 654 654 654 654 0
479 20250313 115700 0 654 654 654 654 0
480 20250313 115600 0 654 654 654 654 0
481 20250313 115500 0 654 654 654 654 0
482 20250313 115400 0 654 654 654 654 0
483 20250313 115300 0 654 654 654 654 0
484 20250313 115200 0 654 654 654 654 0
485 20250313 115100 0 654 654 654 654 0
486 20250313 115000 0 654 654 654 654 0
487 20250313 114900 0 654 654 654 654 0
488 20250313 114800 0 654 654 654 654 0
489 20250313 114700 0 654 654 654 654 0
490 20250313 114600 0 654 654 654 654 0
491 20250313 114500 0 654 654 654 654 0
492 20250313 114400 0 654 654 654 654 0
493 20250313 114300 0 654 654 654 654 0
494 20250313 114200 0 654 654 654 654 0
495 20250313 114100 0 654 654 654 654 0
496 20250313 114000 0 654 654 654 654 0
497 20250313 113900 0 654 654 654 654 0
498 20250313 113800 0 654 654 654 654 0
499 20250313 113700 0 654 654 654 654 0
500 20250313 113600 0 654 654 654 654 0
501 20250313 113500 0 654 654 654 654 0
502 20250313 113400 0 654 654 654 654 0
503 20250313 113300 0 654 654 654 654 0
504 20250313 113200 0 654 654 654 654 0
505 20250313 113100 0 654 654 654 654 0
506 20250313 113000 0 654 654 654 654 0
507 20250313 112900 0 654 654 654 654 0
508 20250313 112800 0 654 654 654 654 0
509 20250313 112700 0 654 654 654 654 0
510 20250313 112600 0 654 654 654 654 0
511 20250313 112500 0 654 654 654 654 0
512 20250313 112400 0 654 654 654 654 0
513 20250313 112300 0 654 654 654 654 0
514 20250313 112200 0 654 654 654 654 0
515 20250313 112100 0 654 654 654 654 0
516 20250313 112000 0 654 654 654 654 0
517 20250313 111900 0 654 654 654 654 0
518 20250313 111800 0 654 654 654 654 0
519 20250313 111700 0 654 654 654 654 0
520 20250313 111600 0 654 654 654 654 0
521 20250313 111500 0 654 654 654 654 0
522 20250313 111400 0 654 654 654 654 0
523 20250313 111300 0 654 654 654 654 0
524 20250313 111200 0 654 654 654 654 0
525 20250313 111100 0 654 654 654 654 0
526 20250313 111000 0 654 654 654 654 0
527 20250313 110900 0 654 654 654 654 0
528 20250313 110800 0 654 654 654 654 0
529 20250313 110700 0 654 654 654 654 0
530 20250313 110600 0 654 654 654 654 0
531 20250313 110500 0 654 654 654 654 0
532 20250313 110400 0 654 654 654 654 0
533 20250313 110300 0 654 654 654 654 0
534 20250313 110200 0 654 654 654 654 0
535 20250313 110100 0 654 654 654 654 0
536 20250313 110000 0 654 654 654 654 0
537 20250313 105900 0 654 654 654 654 0
538 20250313 105800 0 654 654 654 654 0
539 20250313 105700 0 654 654 654 654 0
540 20250313 105600 0 654 654 654 654 0
541 20250313 105500 0 654 654 654 654 0
542 20250313 105400 0 654 654 654 654 0
543 20250313 105300 0 654 654 654 654 0
544 20250313 105200 0 654 654 654 654 0
545 20250313 105100 0 654 654 654 654 0
546 20250313 105000 0 654 654 654 654 0
547 20250313 104900 0 654 654 654 654 0
548 20250313 104800 0 654 654 654 654 0
549 20250313 104700 0 654 654 654 654 0
550 20250313 104600 0 654 654 654 654 0
551 20250313 104500 0 654 654 654 654 0
552 20250313 104400 0 654 654 654 654 0
553 20250313 104300 0 654 654 654 654 0
554 20250313 104200 0 654 654 654 654 0
555 20250313 104100 0 654 654 654 654 0
556 20250313 104000 0 654 654 654 654 0
557 20250313 103900 0 654 654 654 654 0
558 20250313 103800 0 654 654 654 654 0
559 20250313 103700 0 654 654 654 654 0
560 20250313 103600 0 654 654 654 654 0
561 20250313 103500 0 654 654 654 654 0
562 20250313 103400 0 654 654 654 654 0
563 20250313 103300 0 654 654 654 654 0
564 20250313 103200 0 654 654 654 654 0
565 20250313 103100 0 654 654 654 654 0
566 20250313 103000 0 654 654 654 654 0
567 20250313 102900 0 654 654 654 654 0
568 20250313 102800 0 654 654 654 654 0
569 20250313 102700 0 654 654 654 654 0
570 20250313 102600 0 654 654 654 654 0
571 20250313 102500 0 654 654 654 654 0
572 20250313 102400 0 654 654 654 654 0
573 20250313 102300 0 654 654 654 654 0
574 20250313 102200 0 654 654 654 654 0
575 20250313 102100 0 654 654 654 654 0
576 20250313 102000 0 654 654 654 654 0
577 20250313 101900 0 654 654 654 654 0
578 20250313 101800 0 654 654 654 654 0
579 20250313 101700 0 654 654 654 654 0
580 20250313 101600 0 654 654 654 654 0
581 20250313 101500 0 654 654 654 654 0
582 20250313 101400 0 654 654 654 654 0
583 20250313 101300 0 654 654 654 654 0
584 20250313 101200 0 654 654 654 654 0
585 20250313 101100 0 654 654 654 654 0
586 20250313 101000 0 654 654 654 654 0
587 20250313 100900 0 654 654 654 654 0
588 20250313 100800 0 654 654 654 654 0
589 20250313 100700 0 654 654 654 654 0
590 20250313 100600 0 654 654 654 654 0
591 20250313 100500 0 654 654 654 654 0
592 20250313 100400 0 654 654 654 654 0
593 20250313 100300 0 654 654 654 654 0
594 20250313 100200 0 654 654 654 654 0
595 20250313 100100 0 654 654 654 654 0
596 20250313 100000 0 654 654 654 654 0
597 20250313 095900 0 654 654 654 654 0
598 20250313 095800 0 654 654 654 654 0
599 20250313 095700 0 654 654 654 654 0
600 20250313 095600 0 654 654 654 654 0
601 20250313 095500 0 654 654 654 654 0
602 20250313 095400 0 654 654 654 654 0
603 20250313 095300 0 654 654 654 654 0
604 20250313 095200 0 654 654 654 654 0
605 20250313 095100 0 654 654 654 654 0
606 20250313 095000 0 654 654 654 654 0
607 20250313 094900 0 654 654 654 654 0
608 20250313 094800 0 654 654 654 654 0
609 20250313 094700 0 654 654 654 654 0
610 20250313 094600 0 654 654 654 654 0
611 20250313 094500 0 654 654 654 654 0
612 20250313 094400 0 654 654 654 654 0
613 20250313 094300 0 654 654 654 654 0
614 20250313 094200 0 654 654 654 654 0
615 20250313 094100 0 654 654 654 654 0
616 20250313 094000 0 654 654 654 654 0
617 20250313 093900 0 654 654 654 654 0
618 20250313 093800 0 654 654 654 654 0
619 20250313 093700 0 654 654 654 654 0
620 20250313 093600 0 654 654 654 654 0
621 20250313 093500 0 654 654 654 654 0
622 20250313 093400 0 654 654 654 654 0
623 20250313 093300 0 654 654 654 654 0
624 20250313 093200 0 654 654 654 654 0
625 20250313 093100 0 654 654 654 654 0
626 20250313 093000 0 654 654 654 654 0
627 20250313 092900 0 654 654 654 654 0
628 20250313 092800 0 654 654 654 654 0
629 20250313 092700 0 654 654 654 654 0
630 20250313 092600 0 654 654 654 654 0
631 20250313 092500 0 654 654 654 654 0
632 20250313 092400 0 654 654 654 654 0
633 20250313 092300 0 654 654 654 654 0
634 20250313 092200 0 654 654 654 654 0
635 20250313 092100 0 654 654 654 654 0
636 20250313 092000 0 654 654 654 654 0
637 20250313 091900 0 654 654 654 654 0
638 20250313 091800 0 654 654 654 654 0
639 20250313 091700 0 654 654 654 654 0
640 20250313 091600 0 654 654 654 654 0
641 20250313 091500 0 654 654 654 654 0
642 20250313 091400 0 654 654 654 654 0
643 20250313 091300 0 654 654 654 654 0
644 20250313 091200 0 654 654 654 654 0
645 20250313 091100 0 654 654 654 654 0
646 20250313 091000 0 654 654 654 654 0
647 20250313 090900 0 654 654 654 654 0
648 20250313 090800 0 654 654 654 654 0
649 20250313 090700 0 654 654 654 654 0
650 20250313 090600 0 654 654 654 654 0
651 20250313 090500 0 654 654 654 654 0
652 20250313 090400 0 654 654 654 654 0
653 20250313 090300 0 654 654 654 654 0
654 20250313 090200 0 654 654 654 654 0
655 20250313 090100 0 654 654 654 654 0
656 20250313 090000 0 654 654 654 654 0