Update 2025-03-13 3595 candle_min
This commit is contained in:
656
074430/min/candle-20250313.csv
Normal file
656
074430/min/candle-20250313.csv
Normal file
@@ -0,0 +1,656 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,195400,27777250,953,953,953,953,869
|
||||
20250313,195300,27777250,953,953,953,953,0
|
||||
20250313,195200,27777250,953,953,953,953,0
|
||||
20250313,195100,27777250,953,953,953,953,0
|
||||
20250313,195000,27777250,953,953,953,953,0
|
||||
20250313,194900,27777250,953,953,953,953,0
|
||||
20250313,194800,27777250,953,953,953,953,0
|
||||
20250313,194700,27777250,953,953,953,953,0
|
||||
20250313,194600,27777250,953,953,953,953,0
|
||||
20250313,194500,27777250,953,953,953,953,0
|
||||
20250313,194400,27777250,953,953,953,953,0
|
||||
20250313,194300,27777250,953,953,953,953,0
|
||||
20250313,194200,27777250,953,953,953,953,0
|
||||
20250313,194100,27777250,953,953,953,953,0
|
||||
20250313,194000,27777250,953,953,953,953,0
|
||||
20250313,193900,27777250,953,953,953,953,0
|
||||
20250313,193800,27777250,953,953,953,953,0
|
||||
20250313,193700,27777250,953,953,953,953,0
|
||||
20250313,193600,27777250,953,953,953,953,0
|
||||
20250313,193500,27777250,953,953,953,953,0
|
||||
20250313,193400,27777250,953,953,953,953,0
|
||||
20250313,193300,27777250,953,953,953,953,0
|
||||
20250313,193200,27777250,953,953,953,953,0
|
||||
20250313,193100,27777250,953,953,953,953,0
|
||||
20250313,193000,27777250,953,953,953,953,0
|
||||
20250313,192900,27777250,953,953,953,953,0
|
||||
20250313,192800,27777250,953,953,953,953,0
|
||||
20250313,192700,27777250,953,953,953,953,0
|
||||
20250313,192600,27777250,953,953,953,953,0
|
||||
20250313,192500,27777250,953,953,953,953,0
|
||||
20250313,192400,27777250,953,953,953,953,869
|
||||
20250313,192300,27777250,953,953,953,953,0
|
||||
20250313,192200,27777250,953,953,953,953,0
|
||||
20250313,192100,27777250,953,953,953,953,0
|
||||
20250313,192000,27777250,953,953,953,953,0
|
||||
20250313,191900,27777250,953,953,953,953,0
|
||||
20250313,191800,27777250,953,953,953,953,0
|
||||
20250313,191700,27777250,953,953,953,953,0
|
||||
20250313,191600,27777250,953,953,953,953,0
|
||||
20250313,191500,27777250,953,953,953,953,0
|
||||
20250313,191400,27777250,953,953,953,953,0
|
||||
20250313,191300,27777250,953,953,953,953,0
|
||||
20250313,191200,27777250,953,953,953,953,0
|
||||
20250313,191100,27777250,953,953,953,953,0
|
||||
20250313,191000,27777250,953,953,953,953,0
|
||||
20250313,190900,27777250,953,953,953,953,0
|
||||
20250313,190800,27777250,953,953,953,953,0
|
||||
20250313,190700,27777250,953,953,953,953,0
|
||||
20250313,190600,27777250,953,953,953,953,0
|
||||
20250313,190500,27777250,953,953,953,953,0
|
||||
20250313,190400,27777250,953,953,953,953,0
|
||||
20250313,190300,27777250,953,953,953,953,0
|
||||
20250313,190200,27777250,953,953,953,953,0
|
||||
20250313,190100,27777250,953,953,953,953,0
|
||||
20250313,190000,27777250,953,953,953,953,0
|
||||
20250313,185900,27777250,953,953,953,953,0
|
||||
20250313,185800,27777250,953,953,953,953,0
|
||||
20250313,185700,27777250,953,953,953,953,0
|
||||
20250313,185600,27777250,953,953,953,953,0
|
||||
20250313,185500,27777250,953,953,953,953,0
|
||||
20250313,185400,27777250,953,953,953,953,869
|
||||
20250313,185300,27777250,953,953,953,953,0
|
||||
20250313,185200,27777250,953,953,953,953,0
|
||||
20250313,185100,27777250,953,953,953,953,0
|
||||
20250313,185000,27777250,953,953,953,953,0
|
||||
20250313,184900,27777250,953,953,953,953,0
|
||||
20250313,184800,27777250,953,953,953,953,0
|
||||
20250313,184700,27777250,953,953,953,953,0
|
||||
20250313,184600,27777250,953,953,953,953,0
|
||||
20250313,184500,27777250,953,953,953,953,0
|
||||
20250313,184400,27777250,953,953,953,953,0
|
||||
20250313,184300,27777250,953,953,953,953,0
|
||||
20250313,184200,27777250,953,953,953,953,0
|
||||
20250313,184100,27777250,953,953,953,953,0
|
||||
20250313,184000,27777250,953,953,953,953,0
|
||||
20250313,183900,27777250,953,953,953,953,0
|
||||
20250313,183800,27777250,953,953,953,953,0
|
||||
20250313,183700,27777250,953,953,953,953,0
|
||||
20250313,183600,27777250,953,953,953,953,0
|
||||
20250313,183500,27777250,953,953,953,953,0
|
||||
20250313,183400,27777250,953,953,953,953,0
|
||||
20250313,183300,27777250,953,953,953,953,0
|
||||
20250313,183200,27777250,953,953,953,953,0
|
||||
20250313,183100,27777250,953,953,953,953,0
|
||||
20250313,183000,27777250,953,953,953,953,0
|
||||
20250313,182900,27777250,953,953,953,953,0
|
||||
20250313,182800,27777250,953,953,953,953,0
|
||||
20250313,182700,27777250,953,953,953,953,0
|
||||
20250313,182600,27777250,953,953,953,953,0
|
||||
20250313,182500,27777250,953,953,953,953,0
|
||||
20250313,182400,27777250,953,953,953,953,869
|
||||
20250313,182300,27777250,953,953,953,953,0
|
||||
20250313,182200,27777250,953,953,953,953,0
|
||||
20250313,182100,27777250,953,953,953,953,0
|
||||
20250313,182000,27777250,953,953,953,953,0
|
||||
20250313,181900,27777250,953,953,953,953,0
|
||||
20250313,181800,27777250,953,953,953,953,0
|
||||
20250313,181700,27777250,953,953,953,953,0
|
||||
20250313,181600,27777250,953,953,953,953,0
|
||||
20250313,181500,27777250,953,953,953,953,0
|
||||
20250313,181400,27777250,953,953,953,953,0
|
||||
20250313,181300,27777250,953,953,953,953,0
|
||||
20250313,181200,27777250,953,953,953,953,0
|
||||
20250313,181100,27777250,953,953,953,953,0
|
||||
20250313,181000,27777250,953,953,953,953,0
|
||||
20250313,180900,27777250,953,953,953,953,0
|
||||
20250313,180800,27777250,953,953,953,953,0
|
||||
20250313,180700,27777250,953,953,953,953,0
|
||||
20250313,180600,27777250,953,953,953,953,0
|
||||
20250313,180500,27777250,953,953,953,953,0
|
||||
20250313,180400,27777250,953,953,953,953,0
|
||||
20250313,180300,27777250,953,953,953,953,0
|
||||
20250313,180200,27777250,953,953,953,953,0
|
||||
20250313,180100,27777250,953,953,953,953,0
|
||||
20250313,180000,27777250,953,953,953,953,0
|
||||
20250313,175900,27777250,953,953,953,953,0
|
||||
20250313,175800,27777250,953,953,953,953,0
|
||||
20250313,175700,27777250,953,953,953,953,0
|
||||
20250313,175600,27777250,953,953,953,953,0
|
||||
20250313,175500,27777250,953,953,953,953,0
|
||||
20250313,175400,27777250,953,953,953,953,869
|
||||
20250313,175300,27777250,953,953,953,953,0
|
||||
20250313,175200,27777250,953,953,953,953,0
|
||||
20250313,175100,27777250,953,953,953,953,0
|
||||
20250313,175000,27777250,953,953,953,953,0
|
||||
20250313,174900,27777250,953,953,953,953,0
|
||||
20250313,174800,27777250,953,953,953,953,0
|
||||
20250313,174700,27777250,953,953,953,953,0
|
||||
20250313,174600,27777250,953,953,953,953,0
|
||||
20250313,174500,27777250,953,953,953,953,0
|
||||
20250313,174400,27777250,953,953,953,953,0
|
||||
20250313,174300,27777250,953,953,953,953,0
|
||||
20250313,174200,27777250,953,953,953,953,0
|
||||
20250313,174100,27777250,953,953,953,953,0
|
||||
20250313,174000,27777250,953,953,953,953,0
|
||||
20250313,173900,27777250,953,953,953,953,0
|
||||
20250313,173800,27777250,953,953,953,953,0
|
||||
20250313,173700,27777250,953,953,953,953,0
|
||||
20250313,173600,27777250,953,953,953,953,0
|
||||
20250313,173500,27777250,953,953,953,953,0
|
||||
20250313,173400,27777250,953,953,953,953,0
|
||||
20250313,173300,27777250,953,953,953,953,0
|
||||
20250313,173200,27777250,953,953,953,953,0
|
||||
20250313,173100,27777250,953,953,953,953,0
|
||||
20250313,173000,27777250,953,953,953,953,0
|
||||
20250313,172900,27777250,953,953,953,953,0
|
||||
20250313,172800,27777250,953,953,953,953,0
|
||||
20250313,172700,27777250,953,953,953,953,0
|
||||
20250313,172600,27777250,953,953,953,953,0
|
||||
20250313,172500,27777250,953,953,953,953,0
|
||||
20250313,172400,27777250,953,953,953,953,869
|
||||
20250313,172300,27777250,953,953,953,953,0
|
||||
20250313,172200,27777250,953,953,953,953,0
|
||||
20250313,172100,27777250,953,953,953,953,0
|
||||
20250313,172000,27777250,953,953,953,953,0
|
||||
20250313,171900,27777250,953,953,953,953,0
|
||||
20250313,171800,27777250,953,953,953,953,0
|
||||
20250313,171700,27777250,953,953,953,953,0
|
||||
20250313,171600,27777250,953,953,953,953,0
|
||||
20250313,171500,27777250,953,953,953,953,0
|
||||
20250313,171400,27777250,953,953,953,953,0
|
||||
20250313,171300,27777250,953,953,953,953,0
|
||||
20250313,171200,27777250,953,953,953,953,0
|
||||
20250313,171100,27777250,953,953,953,953,0
|
||||
20250313,171000,27777250,953,953,953,953,0
|
||||
20250313,170900,27777250,953,953,953,953,0
|
||||
20250313,170800,27777250,953,953,953,953,0
|
||||
20250313,170700,27777250,953,953,953,953,0
|
||||
20250313,170600,27777250,953,953,953,953,0
|
||||
20250313,170500,27777250,953,953,953,953,0
|
||||
20250313,170400,27777250,953,953,953,953,0
|
||||
20250313,170300,27777250,953,953,953,953,0
|
||||
20250313,170200,27777250,953,953,953,953,0
|
||||
20250313,170100,27777250,953,953,953,953,0
|
||||
20250313,170000,27777250,953,953,953,953,0
|
||||
20250313,165900,27777250,953,953,953,953,0
|
||||
20250313,165800,27777250,953,953,953,953,0
|
||||
20250313,165700,27777250,953,953,953,953,0
|
||||
20250313,165600,27777250,953,953,953,953,0
|
||||
20250313,165500,27777250,953,953,953,953,0
|
||||
20250313,165400,27777250,953,953,953,953,869
|
||||
20250313,165300,27777250,953,953,953,953,0
|
||||
20250313,165200,27777250,953,953,953,953,0
|
||||
20250313,165100,27777250,953,953,953,953,0
|
||||
20250313,165000,27777250,953,953,953,953,0
|
||||
20250313,164900,27777250,953,953,953,953,0
|
||||
20250313,164800,27777250,953,953,953,953,0
|
||||
20250313,164700,27777250,953,953,953,953,0
|
||||
20250313,164600,27777250,953,953,953,953,0
|
||||
20250313,164500,27777250,953,953,953,953,0
|
||||
20250313,164400,27777250,953,953,953,953,0
|
||||
20250313,164300,27777250,953,953,953,953,0
|
||||
20250313,164200,27777250,953,953,953,953,0
|
||||
20250313,164100,27777250,953,953,953,953,0
|
||||
20250313,164000,27777250,953,953,953,953,0
|
||||
20250313,163900,27777250,953,953,953,953,0
|
||||
20250313,163800,27777250,953,953,953,953,0
|
||||
20250313,163700,27777250,953,953,953,953,0
|
||||
20250313,163600,27777250,953,953,953,953,0
|
||||
20250313,163500,27777250,953,953,953,953,0
|
||||
20250313,163400,27777250,953,953,953,953,0
|
||||
20250313,163300,27777250,953,953,953,953,0
|
||||
20250313,163200,27777250,953,953,953,953,0
|
||||
20250313,163100,27777250,953,953,953,953,0
|
||||
20250313,163000,27777250,953,953,953,953,0
|
||||
20250313,162900,27777250,953,953,953,953,0
|
||||
20250313,162800,27777250,953,953,953,953,0
|
||||
20250313,162700,27777250,953,953,953,953,0
|
||||
20250313,162600,27777250,953,953,953,953,0
|
||||
20250313,162500,27777250,953,953,953,953,0
|
||||
20250313,162400,27777250,953,953,953,953,869
|
||||
20250313,162300,27777250,953,953,953,953,0
|
||||
20250313,162200,27777250,953,953,953,953,0
|
||||
20250313,162100,27777250,953,953,953,953,0
|
||||
20250313,162000,27777250,953,953,953,953,0
|
||||
20250313,161900,27777250,953,953,953,953,0
|
||||
20250313,161800,27777250,953,953,953,953,0
|
||||
20250313,161700,27777250,953,953,953,953,0
|
||||
20250313,161600,27777250,953,953,953,953,0
|
||||
20250313,161500,27777250,953,953,953,953,0
|
||||
20250313,161400,27777250,953,953,953,953,0
|
||||
20250313,161300,27777250,953,953,953,953,0
|
||||
20250313,161200,27777250,953,953,953,953,0
|
||||
20250313,161100,27777250,953,953,953,953,0
|
||||
20250313,161000,27777250,953,953,953,953,0
|
||||
20250313,160900,27777250,953,953,953,953,0
|
||||
20250313,160800,27777250,953,953,953,953,0
|
||||
20250313,160700,27777250,953,953,953,953,0
|
||||
20250313,160600,27777250,953,953,953,953,0
|
||||
20250313,160500,27777250,953,953,953,953,0
|
||||
20250313,160400,27777250,953,953,953,953,0
|
||||
20250313,160300,27777250,953,953,953,953,0
|
||||
20250313,160200,27777250,953,953,953,953,0
|
||||
20250313,160100,27777250,953,953,953,953,0
|
||||
20250313,160000,27777250,953,953,953,953,0
|
||||
20250313,155900,27777250,953,953,953,953,0
|
||||
20250313,155800,27777250,953,953,953,953,0
|
||||
20250313,155700,27777250,953,953,953,953,0
|
||||
20250313,155600,27777250,953,953,953,953,0
|
||||
20250313,155500,27777250,953,953,953,953,0
|
||||
20250313,155400,27777250,953,953,953,953,869
|
||||
20250313,155300,27777250,953,953,953,953,0
|
||||
20250313,155200,27777250,953,953,953,953,0
|
||||
20250313,155100,27777250,953,953,953,953,0
|
||||
20250313,155000,27777250,953,953,953,953,0
|
||||
20250313,154900,27777250,953,953,953,953,0
|
||||
20250313,154800,27777250,953,953,953,953,0
|
||||
20250313,154700,27777250,953,953,953,953,0
|
||||
20250313,154600,27777250,953,953,953,953,0
|
||||
20250313,154500,27777250,953,953,953,953,0
|
||||
20250313,154400,27777250,953,953,953,953,0
|
||||
20250313,154300,27777250,953,953,953,953,0
|
||||
20250313,154200,27777250,953,953,953,953,0
|
||||
20250313,154100,27777250,953,953,953,953,0
|
||||
20250313,154000,27777250,953,953,953,953,0
|
||||
20250313,153900,27777250,953,953,953,953,0
|
||||
20250313,153800,27777250,953,953,953,953,0
|
||||
20250313,153700,27777250,953,953,953,953,0
|
||||
20250313,153600,27777250,953,953,953,953,0
|
||||
20250313,153500,27777250,953,953,953,953,0
|
||||
20250313,153400,27777250,953,953,953,953,0
|
||||
20250313,153300,27777250,953,953,953,953,0
|
||||
20250313,153200,27777250,953,953,953,953,0
|
||||
20250313,153100,27777250,953,953,953,953,0
|
||||
20250313,153000,27777250,953,953,953,953,869
|
||||
20250313,152900,26949093,950,950,950,950,0
|
||||
20250313,152800,26949093,950,950,950,950,0
|
||||
20250313,152700,26949093,950,950,950,950,0
|
||||
20250313,152600,26949093,950,950,950,950,0
|
||||
20250313,152500,26949093,950,950,950,950,0
|
||||
20250313,152400,26949093,950,950,950,950,0
|
||||
20250313,152300,26949093,950,950,950,950,0
|
||||
20250313,152200,26949093,950,950,950,950,0
|
||||
20250313,152100,26949093,950,950,950,950,0
|
||||
20250313,152000,26949093,950,950,950,950,0
|
||||
20250313,151900,26949093,950,950,950,950,0
|
||||
20250313,151800,26949093,950,950,950,950,8
|
||||
20250313,151700,26941493,950,950,950,950,0
|
||||
20250313,151600,26941493,950,950,950,950,0
|
||||
20250313,151500,26941493,950,950,950,950,0
|
||||
20250313,151400,26941493,950,950,950,950,0
|
||||
20250313,151300,26941493,950,950,950,950,0
|
||||
20250313,151200,26941493,950,950,950,950,0
|
||||
20250313,151100,26941493,950,950,950,950,0
|
||||
20250313,151000,26941493,950,950,950,950,0
|
||||
20250313,150900,26941493,950,950,950,950,0
|
||||
20250313,150800,26941493,950,950,950,950,0
|
||||
20250313,150700,26941493,950,950,950,950,0
|
||||
20250313,150600,26941493,950,950,950,950,0
|
||||
20250313,150500,26941493,950,950,950,950,0
|
||||
20250313,150400,26941493,950,950,950,950,0
|
||||
20250313,150300,26941493,950,950,950,950,0
|
||||
20250313,150200,26941493,950,950,950,950,0
|
||||
20250313,150100,26941493,950,950,950,950,0
|
||||
20250313,150000,26941493,950,950,950,950,0
|
||||
20250313,145900,26941493,950,950,950,950,0
|
||||
20250313,145800,26941493,950,950,950,950,0
|
||||
20250313,145700,26941493,950,950,950,950,0
|
||||
20250313,145600,26941493,950,950,950,950,0
|
||||
20250313,145500,26941493,950,950,950,950,0
|
||||
20250313,145400,26941493,950,950,950,950,0
|
||||
20250313,145300,26941493,950,950,950,950,0
|
||||
20250313,145200,26941493,950,950,950,950,416
|
||||
20250313,145100,26546293,944,944,944,944,0
|
||||
20250313,145000,26546293,944,944,944,944,0
|
||||
20250313,144900,26546293,944,944,944,944,0
|
||||
20250313,144800,26546293,944,944,944,944,0
|
||||
20250313,144700,26546293,944,944,944,944,100
|
||||
20250313,144600,26451893,953,953,953,953,0
|
||||
20250313,144500,26451893,953,952,953,952,4
|
||||
20250313,144400,26448083,952,952,952,952,1
|
||||
20250313,144300,26447131,944,944,944,944,0
|
||||
20250313,144200,26447131,944,944,944,944,0
|
||||
20250313,144100,26447131,944,944,944,944,0
|
||||
20250313,144000,26447131,944,944,944,944,0
|
||||
20250313,143900,26447131,944,944,944,944,0
|
||||
20250313,143800,26447131,944,944,944,944,0
|
||||
20250313,143700,26447131,944,944,944,944,0
|
||||
20250313,143600,26447131,944,945,945,944,283
|
||||
20250313,143500,26179715,946,946,946,946,1108
|
||||
20250313,143400,25131547,946,946,946,946,0
|
||||
20250313,143300,25131547,946,946,946,946,0
|
||||
20250313,143200,25131547,946,946,946,946,0
|
||||
20250313,143100,25131547,946,946,946,946,0
|
||||
20250313,143000,25131547,946,946,946,946,0
|
||||
20250313,142900,25131547,946,946,946,946,0
|
||||
20250313,142800,25131547,946,946,946,946,0
|
||||
20250313,142700,25131547,946,946,946,946,0
|
||||
20250313,142600,25131547,946,946,946,946,0
|
||||
20250313,142500,25131547,946,946,946,946,0
|
||||
20250313,142400,25131547,946,946,946,946,0
|
||||
20250313,142300,25131547,946,946,946,946,0
|
||||
20250313,142200,25131547,946,946,946,946,0
|
||||
20250313,142100,25131547,946,946,946,946,0
|
||||
20250313,142000,25131547,946,946,946,946,0
|
||||
20250313,141900,25131547,946,946,946,946,0
|
||||
20250313,141800,25131547,946,946,946,946,1
|
||||
20250313,141700,25130601,952,952,952,952,0
|
||||
20250313,141600,25130601,952,952,952,952,0
|
||||
20250313,141500,25130601,952,952,952,952,0
|
||||
20250313,141400,25130601,952,952,952,952,0
|
||||
20250313,141300,25130601,952,952,952,952,106
|
||||
20250313,141200,25029689,947,947,947,947,0
|
||||
20250313,141100,25029689,947,947,947,947,0
|
||||
20250313,141000,25029689,947,947,947,947,0
|
||||
20250313,140900,25029689,947,947,947,947,0
|
||||
20250313,140800,25029689,947,947,947,947,253
|
||||
20250313,140700,24790098,945,945,945,945,0
|
||||
20250313,140600,24790098,945,945,945,945,0
|
||||
20250313,140500,24790098,945,945,945,945,1
|
||||
20250313,140400,24789153,947,947,947,947,0
|
||||
20250313,140300,24789153,947,947,947,947,0
|
||||
20250313,140200,24789153,947,947,947,947,0
|
||||
20250313,140100,24789153,947,947,947,947,0
|
||||
20250313,140000,24789153,947,947,947,947,0
|
||||
20250313,135900,24789153,947,947,947,947,0
|
||||
20250313,135800,24789153,947,947,947,947,0
|
||||
20250313,135700,24789153,947,947,947,947,0
|
||||
20250313,135600,24789153,947,947,947,947,0
|
||||
20250313,135500,24789153,947,947,947,947,0
|
||||
20250313,135400,24789153,947,947,947,947,0
|
||||
20250313,135300,24789153,947,947,947,947,0
|
||||
20250313,135200,24789153,947,947,947,947,0
|
||||
20250313,135100,24789153,947,947,947,947,0
|
||||
20250313,135000,24789153,947,947,947,947,40
|
||||
20250313,134900,24751273,946,946,946,946,0
|
||||
20250313,134800,24751273,946,946,946,946,0
|
||||
20250313,134700,24751273,946,946,946,946,10
|
||||
20250313,134600,24741813,945,945,945,945,9
|
||||
20250313,134500,24733308,945,945,945,945,0
|
||||
20250313,134400,24733308,945,945,945,945,0
|
||||
20250313,134300,24733308,945,945,945,945,0
|
||||
20250313,134200,24733308,945,945,945,945,0
|
||||
20250313,134100,24733308,945,945,945,945,0
|
||||
20250313,134000,24733308,945,945,945,945,0
|
||||
20250313,133900,24733308,945,945,945,945,0
|
||||
20250313,133800,24733308,945,945,945,945,0
|
||||
20250313,133700,24733308,945,945,945,945,0
|
||||
20250313,133600,24733308,945,945,945,945,0
|
||||
20250313,133500,24733308,945,945,945,945,39
|
||||
20250313,133400,24696453,945,945,945,945,0
|
||||
20250313,133300,24696453,945,945,945,945,0
|
||||
20250313,133200,24696453,945,945,945,945,0
|
||||
20250313,133100,24696453,945,945,945,945,24
|
||||
20250313,133000,24673773,947,947,947,947,0
|
||||
20250313,132900,24673773,947,947,947,947,0
|
||||
20250313,132800,24673773,947,947,947,947,0
|
||||
20250313,132700,24673773,947,947,947,947,0
|
||||
20250313,132600,24673773,947,947,947,947,0
|
||||
20250313,132500,24673773,947,947,947,947,0
|
||||
20250313,132400,24673773,947,947,947,947,5
|
||||
20250313,132300,24669038,947,947,947,947,0
|
||||
20250313,132200,24669038,947,947,947,947,10
|
||||
20250313,132100,24659568,945,945,945,945,0
|
||||
20250313,132000,24659568,945,945,945,945,0
|
||||
20250313,131900,24659568,945,945,945,945,1
|
||||
20250313,131800,24658623,945,945,945,945,0
|
||||
20250313,131700,24658623,945,945,945,945,0
|
||||
20250313,131600,24658623,945,945,945,945,0
|
||||
20250313,131500,24658623,945,945,945,945,0
|
||||
20250313,131400,24658623,945,945,945,945,0
|
||||
20250313,131300,24658623,945,945,945,945,0
|
||||
20250313,131200,24658623,945,945,945,945,0
|
||||
20250313,131100,24658623,945,945,945,945,0
|
||||
20250313,131000,24658623,945,945,945,945,0
|
||||
20250313,130900,24658623,945,945,945,945,0
|
||||
20250313,130800,24658623,945,945,945,945,0
|
||||
20250313,130700,24658623,945,945,945,945,0
|
||||
20250313,130600,24658623,945,946,946,945,1218
|
||||
20250313,130500,23507340,947,947,947,947,0
|
||||
20250313,130400,23507340,947,947,947,947,10
|
||||
20250313,130300,23497870,947,947,947,947,0
|
||||
20250313,130200,23497870,947,947,947,947,0
|
||||
20250313,130100,23497870,947,947,947,947,0
|
||||
20250313,130000,23497870,947,947,947,947,0
|
||||
20250313,125900,23497870,947,947,947,947,0
|
||||
20250313,125800,23497870,947,947,947,947,502
|
||||
20250313,125700,23022476,949,949,949,949,0
|
||||
20250313,125600,23022476,949,949,949,949,2152
|
||||
20250313,125500,20980228,948,948,948,948,0
|
||||
20250313,125400,20980228,948,948,948,948,0
|
||||
20250313,125300,20980228,948,948,948,948,0
|
||||
20250313,125200,20980228,948,948,948,948,0
|
||||
20250313,125100,20980228,948,948,948,948,6628
|
||||
20250313,125000,14696884,950,950,950,950,0
|
||||
20250313,124900,14696884,950,950,950,950,0
|
||||
20250313,124800,14696884,950,950,950,950,0
|
||||
20250313,124700,14696884,950,950,950,950,0
|
||||
20250313,124600,14696884,950,950,950,950,0
|
||||
20250313,124500,14696884,950,950,950,950,0
|
||||
20250313,124400,14696884,950,950,950,950,0
|
||||
20250313,124300,14696884,950,950,950,950,194
|
||||
20250313,124200,14512584,950,950,950,950,0
|
||||
20250313,124100,14512584,950,950,950,950,0
|
||||
20250313,124000,14512584,950,950,950,950,0
|
||||
20250313,123900,14512584,950,950,950,950,11
|
||||
20250313,123800,14502134,949,949,949,949,0
|
||||
20250313,123700,14502134,949,949,949,949,0
|
||||
20250313,123600,14502134,949,949,949,949,20
|
||||
20250313,123500,14483154,948,948,948,948,0
|
||||
20250313,123400,14483154,948,948,948,948,0
|
||||
20250313,123300,14483154,948,948,948,948,0
|
||||
20250313,123200,14483154,948,948,948,948,0
|
||||
20250313,123100,14483154,948,948,948,948,0
|
||||
20250313,123000,14483154,948,949,949,948,2000
|
||||
20250313,122900,12587153,950,950,950,950,0
|
||||
20250313,122800,12587153,950,950,950,950,0
|
||||
20250313,122700,12587153,950,950,950,950,0
|
||||
20250313,122600,12587153,950,950,950,950,0
|
||||
20250313,122500,12587153,950,950,950,950,0
|
||||
20250313,122400,12587153,950,950,950,950,0
|
||||
20250313,122300,12587153,950,950,950,950,0
|
||||
20250313,122200,12587153,950,950,950,950,0
|
||||
20250313,122100,12587153,950,950,950,950,0
|
||||
20250313,122000,12587153,950,950,950,950,0
|
||||
20250313,121900,12587153,950,950,950,950,0
|
||||
20250313,121800,12587153,950,950,950,950,0
|
||||
20250313,121700,12587153,950,950,950,950,0
|
||||
20250313,121600,12587153,950,950,950,950,0
|
||||
20250313,121500,12587153,950,950,950,950,0
|
||||
20250313,121400,12587153,950,950,950,950,0
|
||||
20250313,121300,12587153,950,950,950,950,0
|
||||
20250313,121200,12587153,950,950,950,950,0
|
||||
20250313,121100,12587153,950,950,950,950,0
|
||||
20250313,121000,12587153,950,950,950,950,0
|
||||
20250313,120900,12587153,950,952,952,950,4
|
||||
20250313,120800,12583350,948,948,948,948,0
|
||||
20250313,120700,12583350,948,948,948,948,0
|
||||
20250313,120600,12583350,948,948,948,948,0
|
||||
20250313,120500,12583350,948,948,948,948,5
|
||||
20250313,120400,12578610,953,953,953,953,0
|
||||
20250313,120300,12578610,953,953,953,953,0
|
||||
20250313,120200,12578610,953,953,953,953,0
|
||||
20250313,120100,12578610,953,953,953,953,0
|
||||
20250313,120000,12578610,953,953,953,953,0
|
||||
20250313,115900,12578610,953,953,953,953,0
|
||||
20250313,115800,12578610,953,953,953,953,200
|
||||
20250313,115700,12388010,952,952,952,952,0
|
||||
20250313,115600,12388010,952,952,952,952,0
|
||||
20250313,115500,12388010,952,952,952,952,0
|
||||
20250313,115400,12388010,952,952,952,952,0
|
||||
20250313,115300,12388010,952,952,952,952,0
|
||||
20250313,115200,12388010,952,952,952,952,200
|
||||
20250313,115100,12197610,949,949,949,949,1000
|
||||
20250313,115000,11248610,948,948,948,948,51
|
||||
20250313,114900,11200262,948,948,948,948,0
|
||||
20250313,114800,11200262,948,948,948,948,0
|
||||
20250313,114700,11200262,948,948,948,948,0
|
||||
20250313,114600,11200262,948,948,948,948,0
|
||||
20250313,114500,11200262,948,948,948,948,0
|
||||
20250313,114400,11200262,948,948,948,948,0
|
||||
20250313,114300,11200262,948,948,948,948,0
|
||||
20250313,114200,11200262,948,948,948,948,0
|
||||
20250313,114100,11200262,948,948,948,948,0
|
||||
20250313,114000,11200262,948,948,948,948,0
|
||||
20250313,113900,11200262,948,949,949,948,613
|
||||
20250313,113800,10618661,949,950,951,949,772
|
||||
20250313,113700,9884849,950,950,950,950,0
|
||||
20250313,113600,9884849,950,950,950,950,0
|
||||
20250313,113500,9884849,950,950,950,950,0
|
||||
20250313,113400,9884849,950,950,950,950,613
|
||||
20250313,113300,9302499,950,950,950,950,0
|
||||
20250313,113200,9302499,950,950,950,950,249
|
||||
20250313,113100,9065949,950,950,950,950,0
|
||||
20250313,113000,9065949,950,950,950,950,0
|
||||
20250313,112900,9065949,950,950,950,950,0
|
||||
20250313,112800,9065949,950,950,950,950,0
|
||||
20250313,112700,9065949,950,950,950,950,848
|
||||
20250313,112600,8260349,950,950,950,950,1000
|
||||
20250313,112500,7310349,951,951,951,951,1062
|
||||
20250313,112400,6300387,951,951,951,951,0
|
||||
20250313,112300,6300387,951,951,951,951,0
|
||||
20250313,112200,6300387,951,951,951,951,0
|
||||
20250313,112100,6300387,951,951,951,951,0
|
||||
20250313,112000,6300387,951,951,951,951,0
|
||||
20250313,111900,6300387,951,951,951,951,0
|
||||
20250313,111800,6300387,951,951,951,951,270
|
||||
20250313,111700,6043617,951,951,951,951,0
|
||||
20250313,111600,6043617,951,952,952,951,824
|
||||
20250313,111500,5259830,952,952,952,952,0
|
||||
20250313,111400,5259830,952,952,952,952,0
|
||||
20250313,111300,5259830,952,952,952,952,0
|
||||
20250313,111200,5259830,952,952,952,952,0
|
||||
20250313,111100,5259830,952,952,952,952,0
|
||||
20250313,111000,5259830,952,952,952,952,0
|
||||
20250313,110900,5259830,952,952,952,952,0
|
||||
20250313,110800,5259830,952,952,952,952,0
|
||||
20250313,110700,5259830,952,952,952,952,0
|
||||
20250313,110600,5259830,952,952,952,952,0
|
||||
20250313,110500,5259830,952,952,952,952,0
|
||||
20250313,110400,5259830,952,952,952,952,0
|
||||
20250313,110300,5259830,952,952,952,952,0
|
||||
20250313,110200,5259830,952,954,954,952,410
|
||||
20250313,110100,4869508,956,956,956,956,0
|
||||
20250313,110000,4869508,956,956,956,956,0
|
||||
20250313,105900,4869508,956,956,956,956,50
|
||||
20250313,105800,4821708,954,954,954,954,0
|
||||
20250313,105700,4821708,954,954,954,954,0
|
||||
20250313,105600,4821708,954,954,954,954,0
|
||||
20250313,105500,4821708,954,954,954,954,0
|
||||
20250313,105400,4821708,954,954,954,954,0
|
||||
20250313,105300,4821708,954,954,954,954,0
|
||||
20250313,105200,4821708,954,954,954,954,0
|
||||
20250313,105100,4821708,954,954,954,954,0
|
||||
20250313,105000,4821708,954,954,954,954,0
|
||||
20250313,104900,4821708,954,954,954,954,0
|
||||
20250313,104800,4821708,954,954,954,954,0
|
||||
20250313,104700,4821708,954,954,954,954,0
|
||||
20250313,104600,4821708,954,954,954,954,2
|
||||
20250313,104500,4819800,952,952,952,952,0
|
||||
20250313,104400,4819800,952,952,952,952,0
|
||||
20250313,104300,4819800,952,952,952,952,1
|
||||
20250313,104200,4818848,956,956,956,956,0
|
||||
20250313,104100,4818848,956,956,956,956,0
|
||||
20250313,104000,4818848,956,956,956,956,0
|
||||
20250313,103900,4818848,956,956,956,956,0
|
||||
20250313,103800,4818848,956,956,956,956,0
|
||||
20250313,103700,4818848,956,956,956,956,0
|
||||
20250313,103600,4818848,956,956,956,956,0
|
||||
20250313,103500,4818848,956,956,956,956,0
|
||||
20250313,103400,4818848,956,956,956,956,0
|
||||
20250313,103300,4818848,956,956,956,956,0
|
||||
20250313,103200,4818848,956,956,956,956,0
|
||||
20250313,103100,4818848,956,956,956,956,0
|
||||
20250313,103000,4818848,956,956,956,956,0
|
||||
20250313,102900,4818848,956,956,956,956,0
|
||||
20250313,102800,4818848,956,956,956,956,0
|
||||
20250313,102700,4818848,956,956,956,956,0
|
||||
20250313,102600,4818848,956,956,956,956,0
|
||||
20250313,102500,4818848,956,956,956,956,0
|
||||
20250313,102400,4818848,956,956,956,956,0
|
||||
20250313,102300,4818848,956,956,956,956,0
|
||||
20250313,102200,4818848,956,956,956,956,0
|
||||
20250313,102100,4818848,956,956,956,956,0
|
||||
20250313,102000,4818848,956,956,956,956,0
|
||||
20250313,101900,4818848,956,956,956,956,0
|
||||
20250313,101800,4818848,956,956,956,956,0
|
||||
20250313,101700,4818848,956,956,956,956,0
|
||||
20250313,101600,4818848,956,956,956,956,1
|
||||
20250313,101500,4817892,956,956,956,956,0
|
||||
20250313,101400,4817892,956,956,956,956,0
|
||||
20250313,101300,4817892,956,956,956,956,500
|
||||
20250313,101200,4339892,957,957,957,957,0
|
||||
20250313,101100,4339892,957,957,957,957,0
|
||||
20250313,101000,4339892,957,957,957,957,0
|
||||
20250313,100900,4339892,957,957,957,957,0
|
||||
20250313,100800,4339892,957,957,957,957,0
|
||||
20250313,100700,4339892,957,957,957,957,7
|
||||
20250313,100600,4333193,955,955,955,955,0
|
||||
20250313,100500,4333193,955,955,955,955,0
|
||||
20250313,100400,4333193,955,955,955,955,56
|
||||
20250313,100300,4279713,959,959,959,959,0
|
||||
20250313,100200,4279713,959,959,959,959,0
|
||||
20250313,100100,4279713,959,959,959,959,0
|
||||
20250313,100000,4279713,959,959,959,959,0
|
||||
20250313,095900,4279713,959,959,959,959,0
|
||||
20250313,095800,4279713,959,959,959,959,0
|
||||
20250313,095700,4279713,959,959,959,959,0
|
||||
20250313,095600,4279713,959,959,959,959,0
|
||||
20250313,095500,4279713,959,959,959,959,0
|
||||
20250313,095400,4279713,959,959,959,959,0
|
||||
20250313,095300,4279713,959,959,959,959,10
|
||||
20250313,095200,4270123,956,956,956,956,0
|
||||
20250313,095100,4270123,956,956,956,956,0
|
||||
20250313,095000,4270123,956,956,956,956,0
|
||||
20250313,094900,4270123,956,956,956,956,0
|
||||
20250313,094800,4270123,956,956,956,956,0
|
||||
20250313,094700,4270123,956,956,956,956,0
|
||||
20250313,094600,4270123,956,956,956,956,0
|
||||
20250313,094500,4270123,956,955,956,955,336
|
||||
20250313,094400,3949034,955,955,955,955,3
|
||||
20250313,094300,3946169,955,955,955,955,1
|
||||
20250313,094200,3945214,952,952,952,952,0
|
||||
20250313,094100,3945214,952,952,952,952,0
|
||||
20250313,094000,3945214,952,952,952,952,0
|
||||
20250313,093900,3945214,952,952,952,952,0
|
||||
20250313,093800,3945214,952,952,952,952,0
|
||||
20250313,093700,3945214,952,952,952,952,0
|
||||
20250313,093600,3945214,952,952,952,952,0
|
||||
20250313,093500,3945214,952,952,952,952,0
|
||||
20250313,093400,3945214,952,952,952,952,0
|
||||
20250313,093300,3945214,952,952,952,952,0
|
||||
20250313,093200,3945214,952,952,952,952,0
|
||||
20250313,093100,3945214,952,952,952,952,0
|
||||
20250313,093000,3945214,952,952,952,952,152
|
||||
20250313,092900,3800510,956,956,956,956,0
|
||||
20250313,092800,3800510,956,956,956,956,428
|
||||
20250313,092700,3391342,955,955,955,955,35
|
||||
20250313,092600,3357917,957,956,957,956,251
|
||||
20250313,092500,3117861,956,956,956,956,0
|
||||
20250313,092400,3117861,956,952,956,952,1713
|
||||
20250313,092300,1484401,955,955,955,955,0
|
||||
20250313,092200,1484401,955,955,955,955,126
|
||||
20250313,092100,1364071,955,955,955,955,3
|
||||
20250313,092000,1361206,955,954,955,954,101
|
||||
20250313,091900,1264848,952,952,952,952,0
|
||||
20250313,091800,1264848,952,952,952,952,0
|
||||
20250313,091700,1264848,952,952,952,952,0
|
||||
20250313,091600,1264848,952,952,952,952,0
|
||||
20250313,091500,1264848,952,952,952,952,1000
|
||||
20250313,091400,312848,953,953,953,953,100
|
||||
20250313,091300,217548,952,952,952,952,0
|
||||
20250313,091200,217548,952,952,952,952,0
|
||||
20250313,091100,217548,952,952,952,952,0
|
||||
20250313,091000,217548,952,952,952,952,0
|
||||
20250313,090900,217548,952,953,953,952,8
|
||||
20250313,090800,209931,963,963,963,963,0
|
||||
20250313,090700,209931,963,959,963,959,50
|
||||
20250313,090600,161962,960,958,960,958,100
|
||||
20250313,090500,65976,958,958,958,958,0
|
||||
20250313,090400,65976,958,958,958,958,44
|
||||
20250313,090300,23824,958,958,958,958,0
|
||||
20250313,090200,23824,958,958,958,958,0
|
||||
20250313,090100,23824,958,958,958,958,0
|
||||
20250313,090000,23824,958,950,958,950,25
|
||||
|
Reference in New Issue
Block a user