Update 2025-03-13 3595 candle_min
This commit is contained in:
656
074600/min/candle-20250313.csv
Normal file
656
074600/min/candle-20250313.csv
Normal file
@@ -0,0 +1,656 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,195400,10856760105,18860,18860,18860,18860,51745
|
||||
20250313,195300,10856760105,18860,18860,18860,18860,0
|
||||
20250313,195200,10856760105,18860,18860,18860,18860,0
|
||||
20250313,195100,10856760105,18860,18860,18860,18860,0
|
||||
20250313,195000,10856760105,18860,18860,18860,18860,0
|
||||
20250313,194900,10856760105,18860,18860,18860,18860,0
|
||||
20250313,194800,10856760105,18860,18860,18860,18860,0
|
||||
20250313,194700,10856760105,18860,18860,18860,18860,0
|
||||
20250313,194600,10856760105,18860,18860,18860,18860,0
|
||||
20250313,194500,10856760105,18860,18860,18860,18860,0
|
||||
20250313,194400,10856760105,18860,18860,18860,18860,0
|
||||
20250313,194300,10856760105,18860,18860,18860,18860,0
|
||||
20250313,194200,10856760105,18860,18860,18860,18860,0
|
||||
20250313,194100,10856760105,18860,18860,18860,18860,0
|
||||
20250313,194000,10856760105,18860,18860,18860,18860,0
|
||||
20250313,193900,10856760105,18860,18860,18860,18860,0
|
||||
20250313,193800,10856760105,18860,18860,18860,18860,0
|
||||
20250313,193700,10856760105,18860,18860,18860,18860,0
|
||||
20250313,193600,10856760105,18860,18860,18860,18860,0
|
||||
20250313,193500,10856760105,18860,18860,18860,18860,0
|
||||
20250313,193400,10856760105,18860,18860,18860,18860,0
|
||||
20250313,193300,10856760105,18860,18860,18860,18860,0
|
||||
20250313,193200,10856760105,18860,18860,18860,18860,0
|
||||
20250313,193100,10856760105,18860,18860,18860,18860,0
|
||||
20250313,193000,10856760105,18860,18860,18860,18860,0
|
||||
20250313,192900,10856760105,18860,18860,18860,18860,0
|
||||
20250313,192800,10856760105,18860,18860,18860,18860,0
|
||||
20250313,192700,10856760105,18860,18860,18860,18860,0
|
||||
20250313,192600,10856760105,18860,18860,18860,18860,0
|
||||
20250313,192500,10856760105,18860,18860,18860,18860,0
|
||||
20250313,192400,10856760105,18860,18860,18860,18860,51745
|
||||
20250313,192300,10856760105,18860,18860,18860,18860,0
|
||||
20250313,192200,10856760105,18860,18860,18860,18860,0
|
||||
20250313,192100,10856760105,18860,18860,18860,18860,0
|
||||
20250313,192000,10856760105,18860,18860,18860,18860,0
|
||||
20250313,191900,10856760105,18860,18860,18860,18860,0
|
||||
20250313,191800,10856760105,18860,18860,18860,18860,0
|
||||
20250313,191700,10856760105,18860,18860,18860,18860,0
|
||||
20250313,191600,10856760105,18860,18860,18860,18860,0
|
||||
20250313,191500,10856760105,18860,18860,18860,18860,0
|
||||
20250313,191400,10856760105,18860,18860,18860,18860,0
|
||||
20250313,191300,10856760105,18860,18860,18860,18860,0
|
||||
20250313,191200,10856760105,18860,18860,18860,18860,0
|
||||
20250313,191100,10856760105,18860,18860,18860,18860,0
|
||||
20250313,191000,10856760105,18860,18860,18860,18860,0
|
||||
20250313,190900,10856760105,18860,18860,18860,18860,0
|
||||
20250313,190800,10856760105,18860,18860,18860,18860,0
|
||||
20250313,190700,10856760105,18860,18860,18860,18860,0
|
||||
20250313,190600,10856760105,18860,18860,18860,18860,0
|
||||
20250313,190500,10856760105,18860,18860,18860,18860,0
|
||||
20250313,190400,10856760105,18860,18860,18860,18860,0
|
||||
20250313,190300,10856760105,18860,18860,18860,18860,0
|
||||
20250313,190200,10856760105,18860,18860,18860,18860,0
|
||||
20250313,190100,10856760105,18860,18860,18860,18860,0
|
||||
20250313,190000,10856760105,18860,18860,18860,18860,0
|
||||
20250313,185900,10856760105,18860,18860,18860,18860,0
|
||||
20250313,185800,10856760105,18860,18860,18860,18860,0
|
||||
20250313,185700,10856760105,18860,18860,18860,18860,0
|
||||
20250313,185600,10856760105,18860,18860,18860,18860,0
|
||||
20250313,185500,10856760105,18860,18860,18860,18860,0
|
||||
20250313,185400,10856760105,18860,18860,18860,18860,51745
|
||||
20250313,185300,10856760105,18860,18860,18860,18860,0
|
||||
20250313,185200,10856760105,18860,18860,18860,18860,0
|
||||
20250313,185100,10856760105,18860,18860,18860,18860,0
|
||||
20250313,185000,10856760105,18860,18860,18860,18860,0
|
||||
20250313,184900,10856760105,18860,18860,18860,18860,0
|
||||
20250313,184800,10856760105,18860,18860,18860,18860,0
|
||||
20250313,184700,10856760105,18860,18860,18860,18860,0
|
||||
20250313,184600,10856760105,18860,18860,18860,18860,0
|
||||
20250313,184500,10856760105,18860,18860,18860,18860,0
|
||||
20250313,184400,10856760105,18860,18860,18860,18860,0
|
||||
20250313,184300,10856760105,18860,18860,18860,18860,0
|
||||
20250313,184200,10856760105,18860,18860,18860,18860,0
|
||||
20250313,184100,10856760105,18860,18860,18860,18860,0
|
||||
20250313,184000,10856760105,18860,18860,18860,18860,0
|
||||
20250313,183900,10856760105,18860,18860,18860,18860,0
|
||||
20250313,183800,10856760105,18860,18860,18860,18860,0
|
||||
20250313,183700,10856760105,18860,18860,18860,18860,0
|
||||
20250313,183600,10856760105,18860,18860,18860,18860,0
|
||||
20250313,183500,10856760105,18860,18860,18860,18860,0
|
||||
20250313,183400,10856760105,18860,18860,18860,18860,0
|
||||
20250313,183300,10856760105,18860,18860,18860,18860,0
|
||||
20250313,183200,10856760105,18860,18860,18860,18860,0
|
||||
20250313,183100,10856760105,18860,18860,18860,18860,0
|
||||
20250313,183000,10856760105,18860,18860,18860,18860,0
|
||||
20250313,182900,10856760105,18860,18860,18860,18860,0
|
||||
20250313,182800,10856760105,18860,18860,18860,18860,0
|
||||
20250313,182700,10856760105,18860,18860,18860,18860,0
|
||||
20250313,182600,10856760105,18860,18860,18860,18860,0
|
||||
20250313,182500,10856760105,18860,18860,18860,18860,0
|
||||
20250313,182400,10856760105,18860,18860,18860,18860,51745
|
||||
20250313,182300,10856760105,18860,18860,18860,18860,0
|
||||
20250313,182200,10856760105,18860,18860,18860,18860,0
|
||||
20250313,182100,10856760105,18860,18860,18860,18860,0
|
||||
20250313,182000,10856760105,18860,18860,18860,18860,0
|
||||
20250313,181900,10856760105,18860,18860,18860,18860,0
|
||||
20250313,181800,10856760105,18860,18860,18860,18860,0
|
||||
20250313,181700,10856760105,18860,18860,18860,18860,0
|
||||
20250313,181600,10856760105,18860,18860,18860,18860,0
|
||||
20250313,181500,10856760105,18860,18860,18860,18860,0
|
||||
20250313,181400,10856760105,18860,18860,18860,18860,0
|
||||
20250313,181300,10856760105,18860,18860,18860,18860,0
|
||||
20250313,181200,10856760105,18860,18860,18860,18860,0
|
||||
20250313,181100,10856760105,18860,18860,18860,18860,0
|
||||
20250313,181000,10856760105,18860,18860,18860,18860,0
|
||||
20250313,180900,10856760105,18860,18860,18860,18860,0
|
||||
20250313,180800,10856760105,18860,18860,18860,18860,0
|
||||
20250313,180700,10856760105,18860,18860,18860,18860,0
|
||||
20250313,180600,10856760105,18860,18860,18860,18860,0
|
||||
20250313,180500,10856760105,18860,18860,18860,18860,0
|
||||
20250313,180400,10856760105,18860,18860,18860,18860,0
|
||||
20250313,180300,10856760105,18860,18860,18860,18860,0
|
||||
20250313,180200,10856760105,18860,18860,18860,18860,0
|
||||
20250313,180100,10856760105,18860,18860,18860,18860,0
|
||||
20250313,180000,10856760105,18860,18860,18860,18860,0
|
||||
20250313,175900,10856760105,18860,18860,18860,18860,0
|
||||
20250313,175800,10856760105,18860,18860,18860,18860,0
|
||||
20250313,175700,10856760105,18860,18860,18860,18860,0
|
||||
20250313,175600,10856760105,18860,18860,18860,18860,0
|
||||
20250313,175500,10856760105,18860,18860,18860,18860,0
|
||||
20250313,175400,10856760105,18860,18860,18860,18860,51745
|
||||
20250313,175300,10856760105,18860,18860,18860,18860,0
|
||||
20250313,175200,10856760105,18860,18860,18860,18860,0
|
||||
20250313,175100,10856760105,18860,18860,18860,18860,0
|
||||
20250313,175000,10856760105,18860,18860,18860,18860,0
|
||||
20250313,174900,10856760105,18860,18860,18860,18860,0
|
||||
20250313,174800,10856760105,18860,18860,18860,18860,0
|
||||
20250313,174700,10856760105,18860,18860,18860,18860,0
|
||||
20250313,174600,10856760105,18860,18860,18860,18860,0
|
||||
20250313,174500,10856760105,18860,18860,18860,18860,0
|
||||
20250313,174400,10856760105,18860,18860,18860,18860,0
|
||||
20250313,174300,10856760105,18860,18860,18860,18860,0
|
||||
20250313,174200,10856760105,18860,18860,18860,18860,0
|
||||
20250313,174100,10856760105,18860,18860,18860,18860,0
|
||||
20250313,174000,10856760105,18860,18860,18860,18860,0
|
||||
20250313,173900,10856760105,18860,18860,18860,18860,0
|
||||
20250313,173800,10856760105,18860,18860,18860,18860,0
|
||||
20250313,173700,10856760105,18860,18860,18860,18860,0
|
||||
20250313,173600,10856760105,18860,18860,18860,18860,0
|
||||
20250313,173500,10856760105,18860,18860,18860,18860,0
|
||||
20250313,173400,10856760105,18860,18860,18860,18860,0
|
||||
20250313,173300,10856760105,18860,18860,18860,18860,0
|
||||
20250313,173200,10856760105,18860,18860,18860,18860,0
|
||||
20250313,173100,10856760105,18860,18860,18860,18860,0
|
||||
20250313,173000,10856760105,18860,18860,18860,18860,0
|
||||
20250313,172900,10856760105,18860,18860,18860,18860,0
|
||||
20250313,172800,10856760105,18860,18860,18860,18860,0
|
||||
20250313,172700,10856760105,18860,18860,18860,18860,0
|
||||
20250313,172600,10856760105,18860,18860,18860,18860,0
|
||||
20250313,172500,10856760105,18860,18860,18860,18860,0
|
||||
20250313,172400,10856760105,18860,18860,18860,18860,51745
|
||||
20250313,172300,10856760105,18860,18860,18860,18860,0
|
||||
20250313,172200,10856760105,18860,18860,18860,18860,0
|
||||
20250313,172100,10856760105,18860,18860,18860,18860,0
|
||||
20250313,172000,10856760105,18860,18860,18860,18860,0
|
||||
20250313,171900,10856760105,18860,18860,18860,18860,0
|
||||
20250313,171800,10856760105,18860,18860,18860,18860,0
|
||||
20250313,171700,10856760105,18860,18860,18860,18860,0
|
||||
20250313,171600,10856760105,18860,18860,18860,18860,0
|
||||
20250313,171500,10856760105,18860,18860,18860,18860,0
|
||||
20250313,171400,10856760105,18860,18860,18860,18860,0
|
||||
20250313,171300,10856760105,18860,18860,18860,18860,0
|
||||
20250313,171200,10856760105,18860,18860,18860,18860,0
|
||||
20250313,171100,10856760105,18860,18860,18860,18860,0
|
||||
20250313,171000,10856760105,18860,18860,18860,18860,0
|
||||
20250313,170900,10856760105,18860,18860,18860,18860,0
|
||||
20250313,170800,10856760105,18860,18860,18860,18860,0
|
||||
20250313,170700,10856760105,18860,18860,18860,18860,0
|
||||
20250313,170600,10856760105,18860,18860,18860,18860,0
|
||||
20250313,170500,10856760105,18860,18860,18860,18860,0
|
||||
20250313,170400,10856760105,18860,18860,18860,18860,0
|
||||
20250313,170300,10856760105,18860,18860,18860,18860,0
|
||||
20250313,170200,10856760105,18860,18860,18860,18860,0
|
||||
20250313,170100,10856760105,18860,18860,18860,18860,0
|
||||
20250313,170000,10856760105,18860,18860,18860,18860,0
|
||||
20250313,165900,10856760105,18860,18860,18860,18860,0
|
||||
20250313,165800,10856760105,18860,18860,18860,18860,0
|
||||
20250313,165700,10856760105,18860,18860,18860,18860,0
|
||||
20250313,165600,10856760105,18860,18860,18860,18860,0
|
||||
20250313,165500,10856760105,18860,18860,18860,18860,0
|
||||
20250313,165400,10856760105,18860,18860,18860,18860,51745
|
||||
20250313,165300,10856760105,18860,18860,18860,18860,0
|
||||
20250313,165200,10856760105,18860,18860,18860,18860,0
|
||||
20250313,165100,10856760105,18860,18860,18860,18860,0
|
||||
20250313,165000,10856760105,18860,18860,18860,18860,0
|
||||
20250313,164900,10856760105,18860,18860,18860,18860,0
|
||||
20250313,164800,10856760105,18860,18860,18860,18860,0
|
||||
20250313,164700,10856760105,18860,18860,18860,18860,0
|
||||
20250313,164600,10856760105,18860,18860,18860,18860,0
|
||||
20250313,164500,10856760105,18860,18860,18860,18860,0
|
||||
20250313,164400,10856760105,18860,18860,18860,18860,0
|
||||
20250313,164300,10856760105,18860,18860,18860,18860,0
|
||||
20250313,164200,10856760105,18860,18860,18860,18860,0
|
||||
20250313,164100,10856760105,18860,18860,18860,18860,0
|
||||
20250313,164000,10856760105,18860,18860,18860,18860,0
|
||||
20250313,163900,10856760105,18860,18860,18860,18860,0
|
||||
20250313,163800,10856760105,18860,18860,18860,18860,0
|
||||
20250313,163700,10856760105,18860,18860,18860,18860,0
|
||||
20250313,163600,10856760105,18860,18860,18860,18860,0
|
||||
20250313,163500,10856760105,18860,18860,18860,18860,0
|
||||
20250313,163400,10856760105,18860,18860,18860,18860,0
|
||||
20250313,163300,10856760105,18860,18860,18860,18860,0
|
||||
20250313,163200,10856760105,18860,18860,18860,18860,0
|
||||
20250313,163100,10856760105,18860,18860,18860,18860,0
|
||||
20250313,163000,10856760105,18860,18860,18860,18860,0
|
||||
20250313,162900,10856760105,18860,18860,18860,18860,0
|
||||
20250313,162800,10856760105,18860,18860,18860,18860,0
|
||||
20250313,162700,10856760105,18860,18860,18860,18860,0
|
||||
20250313,162600,10856760105,18860,18860,18860,18860,0
|
||||
20250313,162500,10856760105,18860,18860,18860,18860,0
|
||||
20250313,162400,10856760105,18860,18860,18860,18860,51745
|
||||
20250313,162300,10856760105,18860,18860,18860,18860,0
|
||||
20250313,162200,10856760105,18860,18860,18860,18860,0
|
||||
20250313,162100,10856760105,18860,18860,18860,18860,0
|
||||
20250313,162000,10856760105,18860,18860,18860,18860,0
|
||||
20250313,161900,10856760105,18860,18860,18860,18860,0
|
||||
20250313,161800,10856760105,18860,18860,18860,18860,0
|
||||
20250313,161700,10856760105,18860,18860,18860,18860,0
|
||||
20250313,161600,10856760105,18860,18860,18860,18860,0
|
||||
20250313,161500,10856760105,18860,18860,18860,18860,0
|
||||
20250313,161400,10856760105,18860,18860,18860,18860,0
|
||||
20250313,161300,10856760105,18860,18860,18860,18860,0
|
||||
20250313,161200,10856760105,18860,18860,18860,18860,0
|
||||
20250313,161100,10856760105,18860,18860,18860,18860,0
|
||||
20250313,161000,10856760105,18860,18860,18860,18860,0
|
||||
20250313,160900,10856760105,18860,18860,18860,18860,0
|
||||
20250313,160800,10856760105,18860,18860,18860,18860,0
|
||||
20250313,160700,10856760105,18860,18860,18860,18860,0
|
||||
20250313,160600,10856760105,18860,18860,18860,18860,0
|
||||
20250313,160500,10856760105,18860,18860,18860,18860,0
|
||||
20250313,160400,10856760105,18860,18860,18860,18860,0
|
||||
20250313,160300,10856760105,18860,18860,18860,18860,0
|
||||
20250313,160200,10856760105,18860,18860,18860,18860,0
|
||||
20250313,160100,10856760105,18860,18860,18860,18860,0
|
||||
20250313,160000,10856760105,18860,18860,18860,18860,0
|
||||
20250313,155900,10856760105,18860,18860,18860,18860,0
|
||||
20250313,155800,10856760105,18860,18860,18860,18860,0
|
||||
20250313,155700,10856760105,18860,18860,18860,18860,0
|
||||
20250313,155600,10856760105,18860,18860,18860,18860,0
|
||||
20250313,155500,10856760105,18860,18860,18860,18860,0
|
||||
20250313,155400,10856760105,18860,18860,18860,18860,51745
|
||||
20250313,155300,10856760105,18860,18860,18860,18860,0
|
||||
20250313,155200,10856760105,18860,18860,18860,18860,0
|
||||
20250313,155100,10856760105,18860,18860,18860,18860,0
|
||||
20250313,155000,10856760105,18860,18860,18860,18860,0
|
||||
20250313,154900,10856760105,18860,18860,18860,18860,0
|
||||
20250313,154800,10856760105,18860,18860,18860,18860,0
|
||||
20250313,154700,10856760105,18860,18860,18860,18860,0
|
||||
20250313,154600,10856760105,18860,18860,18860,18860,0
|
||||
20250313,154500,10856760105,18860,18860,18860,18860,0
|
||||
20250313,154400,10856760105,18860,18860,18860,18860,0
|
||||
20250313,154300,10856760105,18860,18860,18860,18860,0
|
||||
20250313,154200,10856760105,18860,18860,18860,18860,0
|
||||
20250313,154100,10856760105,18860,18860,18860,18860,0
|
||||
20250313,154000,10856760105,18860,18860,18860,18860,0
|
||||
20250313,153900,10856760105,18860,18860,18860,18860,0
|
||||
20250313,153800,10856760105,18860,18860,18860,18860,0
|
||||
20250313,153700,10856760105,18860,18860,18860,18860,0
|
||||
20250313,153600,10856760105,18860,18860,18860,18860,0
|
||||
20250313,153500,10856760105,18860,18860,18860,18860,0
|
||||
20250313,153400,10856760105,18860,18860,18860,18860,0
|
||||
20250313,153300,10856760105,18860,18860,18860,18860,0
|
||||
20250313,153200,10856760105,18860,18860,18860,18860,0
|
||||
20250313,153100,10856760105,18860,18860,18860,18860,0
|
||||
20250313,153000,10856760105,18860,18860,18860,18860,51745
|
||||
20250313,152900,9880849405,18940,18940,18940,18940,0
|
||||
20250313,152800,9880849405,18940,18940,18940,18940,0
|
||||
20250313,152700,9880849405,18940,18940,18940,18940,0
|
||||
20250313,152600,9880849405,18940,18940,18940,18940,0
|
||||
20250313,152500,9880849405,18940,18940,18940,18940,0
|
||||
20250313,152400,9880849405,18940,18940,18940,18940,0
|
||||
20250313,152300,9880849405,18940,18940,18940,18940,0
|
||||
20250313,152200,9880849405,18940,18940,18940,18940,0
|
||||
20250313,152100,9880849405,18940,18940,18940,18940,0
|
||||
20250313,152000,9880849405,18940,18940,18940,18940,0
|
||||
20250313,151900,9880849405,18940,18970,19000,18940,779
|
||||
20250313,151800,9866080925,18980,18980,18980,18940,686
|
||||
20250313,151700,9853067995,18980,19010,19010,18980,1080
|
||||
20250313,151600,9832554945,19000,19000,19010,19000,242
|
||||
20250313,151500,9827956585,19000,19000,19050,18990,1521
|
||||
20250313,151400,9799024465,19000,19000,19010,18990,313
|
||||
20250313,151300,9793078675,19000,19010,19010,18990,2920
|
||||
20250313,151200,9737597285,19010,19050,19070,19010,1304
|
||||
20250313,151100,9712773765,19040,19060,19070,19030,1109
|
||||
20250313,151000,9691651905,19070,19075,19080,19060,1233
|
||||
20250313,150900,9668140165,19075,19030,19075,19030,618
|
||||
20250313,150800,9656368210,19030,19040,19050,19030,526
|
||||
20250313,150700,9646352670,19030,19050,19050,19030,299
|
||||
20250313,150600,9640658990,19040,19060,19080,19040,1903
|
||||
20250313,150500,9604392140,19060,19080,19090,19060,575
|
||||
20250313,150400,9593425510,19080,19100,19100,19080,570
|
||||
20250313,150300,9582541430,19090,19090,19110,19090,667
|
||||
20250313,150200,9569800250,19100,19080,19100,19070,405
|
||||
20250313,150100,9562068280,19080,19080,19100,19080,469
|
||||
20250313,150000,9553117890,19080,19090,19100,19060,564
|
||||
20250313,145900,9542353380,19080,19100,19110,19080,490
|
||||
20250313,145800,9532994530,19090,19080,19100,19080,207
|
||||
20250313,145700,9529044120,19080,19090,19110,19070,488
|
||||
20250313,145600,9519728550,19080,19100,19100,19060,2266
|
||||
20250313,145500,9476504950,19110,19090,19120,19090,1437
|
||||
20250313,145400,9449034720,19090,19090,19110,19080,495
|
||||
20250313,145300,9439578900,19080,19070,19090,19070,224
|
||||
20250313,145200,9435305420,19070,19120,19120,19070,689
|
||||
20250313,145100,9422147950,19110,19110,19130,19110,749
|
||||
20250313,145000,9407825620,19110,19110,19120,19100,612
|
||||
20250313,144900,9396129690,19100,19100,19110,19100,203
|
||||
20250313,144800,9392251340,19100,19100,19130,19090,654
|
||||
20250313,144700,9379751220,19100,19120,19130,19100,326
|
||||
20250313,144600,9373519990,19120,19120,19130,19100,337
|
||||
20250313,144500,9367077290,19120,19130,19150,19120,1089
|
||||
20250313,144400,9346246500,19130,19130,19140,19130,354
|
||||
20250313,144300,9339474150,19140,19140,19140,19110,515
|
||||
20250313,144200,9329623600,19140,19120,19140,19110,424
|
||||
20250313,144100,9321516240,19120,19110,19130,19110,444
|
||||
20250313,144000,9313030380,19100,19150,19150,19100,3249
|
||||
20250313,143900,9250905470,19140,19160,19170,19140,1630
|
||||
20250313,143800,9219685240,19160,19140,19160,19140,163
|
||||
20250313,143700,9216562810,19150,19150,19160,19130,881
|
||||
20250313,143600,9199705560,19130,19160,19180,19130,2348
|
||||
20250313,143500,9154732460,19180,19190,19190,19160,778
|
||||
20250313,143400,9139808980,19190,19180,19190,19180,249
|
||||
20250313,143300,9135031850,19180,19170,19190,19160,2107
|
||||
20250313,143200,9094630340,19180,19170,19180,19170,305
|
||||
20250313,143100,9088780910,19180,19170,19180,19170,197
|
||||
20250313,143000,9085003220,19180,19180,19190,19170,1050
|
||||
20250313,142900,9064862760,19180,19170,19190,19170,201
|
||||
20250313,142800,9061006790,19170,19190,19190,19170,645
|
||||
20250313,142700,9048631700,19180,19170,19190,19170,985
|
||||
20250313,142600,9029741485,19170,19190,19190,19160,865
|
||||
20250313,142500,9013161585,19180,19180,19190,19160,710
|
||||
20250313,142400,8999549515,19180,19170,19185,19165,1036
|
||||
20250313,142300,8979681465,19165,19130,19170,19130,1528
|
||||
20250313,142200,8950418615,19120,19130,19150,19120,780
|
||||
20250313,142100,8935494065,19130,19170,19180,19130,4781
|
||||
20250313,142000,8843917375,19170,19170,19180,19160,318
|
||||
20250313,141900,8837821620,19170,19180,19180,19160,494
|
||||
20250313,141800,8828353195,19190,19190,19190,19170,979
|
||||
20250313,141700,8809575385,19190,19220,19220,19180,1169
|
||||
20250313,141600,8787143985,19220,19240,19240,19190,1187
|
||||
20250313,141500,8764324845,19230,19190,19230,19190,1388
|
||||
20250313,141400,8737655695,19200,19190,19210,19180,1220
|
||||
20250313,141300,8714230965,19190,19180,19200,19180,697
|
||||
20250313,141200,8700860455,19190,19200,19210,19170,1158
|
||||
20250313,141100,8678629985,19210,19230,19230,19200,1470
|
||||
20250313,141000,8650399345,19240,19230,19240,19230,746
|
||||
20250313,140900,8636046985,19230,19210,19260,19210,7854
|
||||
20250313,140800,8484875205,19200,19160,19220,19150,4439
|
||||
20250313,140700,8399678795,19160,19160,19190,19150,2517
|
||||
20250313,140600,8351416465,19160,19160,19170,19140,3100
|
||||
20250313,140500,8292027085,19170,19160,19170,19160,647
|
||||
20250313,140400,8279625610,19160,19160,19210,19160,2881
|
||||
20250313,140300,8224314810,19170,19230,19240,19140,5578
|
||||
20250313,140200,8117017040,19230,19120,19250,19120,9533
|
||||
20250313,140100,7934124240,19120,19130,19130,19110,467
|
||||
20250313,140000,7925199060,19130,19140,19140,19110,707
|
||||
20250313,135900,7911673430,19130,19130,19150,19110,1449
|
||||
20250313,135800,7883953340,19130,19140,19140,19120,624
|
||||
20250313,135700,7872013640,19140,19140,19150,19130,410
|
||||
20250313,135600,7864165810,19140,19130,19140,19110,355
|
||||
20250313,135500,7857374200,19130,19140,19150,19130,485
|
||||
20250313,135400,7848091100,19140,19150,19160,19140,1056
|
||||
20250313,135300,7827873270,19150,19140,19170,19140,797
|
||||
20250313,135200,7812609100,19140,19150,19170,19120,1179
|
||||
20250313,135100,7790028090,19150,19110,19170,19110,2702
|
||||
20250313,135000,7738302930,19110,19080,19110,19020,10213
|
||||
20250313,134900,7543415790,19080,19080,19100,19080,3028
|
||||
20250313,134800,7485615090,19090,19090,19100,19070,937
|
||||
20250313,134700,7467731835,19080,19060,19090,19060,959
|
||||
20250313,134600,7449441025,19060,19030,19070,19010,1439
|
||||
20250313,134500,7422068625,19040,18970,19040,18970,1416
|
||||
20250313,134400,7395162445,18960,18960,18970,18960,299
|
||||
20250313,134300,7389493035,18960,18940,18970,18940,1458
|
||||
20250313,134200,7361848265,18940,18910,18940,18910,331
|
||||
20250313,134100,7355584355,18900,18920,18920,18890,1211
|
||||
20250313,134000,7332701205,18920,18930,18950,18920,1825
|
||||
20250313,133900,7298151155,18940,18950,18960,18940,287
|
||||
20250313,133800,7292712575,18950,18940,18960,18940,132
|
||||
20250313,133700,7290211275,18940,18950,18960,18940,484
|
||||
20250313,133600,7281041915,18960,18950,18960,18950,1104
|
||||
20250313,133500,7260110785,18960,18970,18970,18950,198
|
||||
20250313,133400,7256356445,18960,18950,18960,18940,471
|
||||
20250313,133300,7247429315,18950,18950,18960,18940,622
|
||||
20250313,133200,7235642265,18940,18950,18960,18940,531
|
||||
20250313,133100,7225579675,18960,18960,18970,18950,858
|
||||
20250313,133000,7209311655,18960,18980,18990,18960,1779
|
||||
20250313,132900,7175561375,18990,18970,18990,18970,143
|
||||
20250313,132800,7172847135,18970,18980,18980,18970,168
|
||||
20250313,132700,7169660165,18990,18960,18990,18960,124
|
||||
20250313,132600,7167307295,18960,19000,19010,18960,1054
|
||||
20250313,132500,7147286745,19010,18980,19010,18970,829
|
||||
20250313,132400,7131539855,18970,18970,18980,18970,725
|
||||
20250313,132300,7117785120,18970,18960,18970,18950,518
|
||||
20250313,132200,7107963490,18960,18940,18960,18940,192
|
||||
20250313,132100,7104325200,18940,18950,18950,18940,219
|
||||
20250313,132000,7100176190,18950,18950,18960,18940,392
|
||||
20250313,131900,7092746070,18950,18950,18950,18950,67
|
||||
20250313,131800,7091476420,18940,18970,18970,18940,167
|
||||
20250313,131700,7088310100,18970,18970,18980,18970,417
|
||||
20250313,131600,7080399130,18970,18950,18970,18940,503
|
||||
20250313,131500,7070861680,18950,18910,18950,18890,1000
|
||||
20250313,131400,7051952200,18910,18900,18920,18900,374
|
||||
20250313,131300,7044882200,18910,18900,18920,18900,735
|
||||
20250313,131200,7030984280,18900,18910,18920,18900,146
|
||||
20250313,131100,7028223400,18900,18900,18920,18900,705
|
||||
20250313,131000,7014894920,18900,18900,18900,18890,335
|
||||
20250313,130900,7008563680,18890,18890,18890,18880,125
|
||||
20250313,130800,7006203000,18880,18880,18900,18880,127
|
||||
20250313,130700,7003803690,18870,18870,18890,18870,834
|
||||
20250313,130600,6988059710,18870,18900,18900,18870,1142
|
||||
20250313,130500,6966492090,18900,18930,18930,18900,320
|
||||
20250313,130400,6960441510,18930,18930,18930,18900,1305
|
||||
20250313,130300,6935769570,18910,18960,18960,18910,301
|
||||
20250313,130200,6930070460,18940,18950,18950,18940,565
|
||||
20250313,130100,6919363950,18950,18940,18970,18940,171
|
||||
20250313,130000,6916122590,18940,18940,18940,18940,549
|
||||
20250313,125900,6905724530,18950,18930,18950,18930,161
|
||||
20250313,125800,6902675600,18940,18940,18950,18940,268
|
||||
20250313,125700,6897599380,18940,18940,18950,18930,302
|
||||
20250313,125600,6891878710,18940,18960,18960,18940,477
|
||||
20250313,125500,6882839870,18950,18960,18980,18950,1268
|
||||
20250313,125400,6858799830,18960,18990,18990,18960,471
|
||||
20250313,125300,6849863850,18970,18970,19000,18960,972
|
||||
20250313,125200,6831404040,18960,18960,19010,18960,3558
|
||||
20250313,125100,6763876720,19000,19010,19010,18970,3508
|
||||
20250313,125000,6697273220,19010,19010,19020,19010,1388
|
||||
20250313,124900,6670880480,19010,19030,19030,19010,904
|
||||
20250313,124800,6653686550,19030,19050,19050,19030,1884
|
||||
20250313,124700,6617825890,19040,19035,19040,19030,272
|
||||
20250313,124600,6612648445,19030,19020,19030,19020,145
|
||||
20250313,124500,6609889725,19020,19020,19030,19020,854
|
||||
20250313,124400,6593643385,19020,19020,19030,19020,378
|
||||
20250313,124300,6586453675,19020,19030,19050,19020,1163
|
||||
20250313,124200,6564318625,19030,19040,19040,19030,317
|
||||
20250313,124100,6558282955,19040,19060,19070,19040,431
|
||||
20250313,124000,6550066285,19060,19060,19060,19050,635
|
||||
20250313,123900,6537963885,19050,19030,19060,19030,481
|
||||
20250313,123800,6528797555,19040,19050,19060,19040,377
|
||||
20250313,123700,6521616875,19050,19040,19050,19040,123
|
||||
20250313,123600,6519274305,19040,19060,19070,19040,788
|
||||
20250313,123500,6504257695,19050,19060,19070,19050,397
|
||||
20250313,123400,6496691645,19060,19070,19070,19060,505
|
||||
20250313,123300,6487062295,19060,19050,19070,19050,78
|
||||
20250313,123200,6485575655,19050,19040,19060,19040,391
|
||||
20250313,123100,6478127535,19040,19060,19060,19040,310
|
||||
20250313,123000,6472221575,19050,19070,19080,19050,1606
|
||||
20250313,122900,6441603245,19080,19080,19080,19070,62
|
||||
20250313,122800,6440420545,19080,19070,19080,19050,207
|
||||
20250313,122700,6436473235,19080,19070,19090,19060,815
|
||||
20250313,122600,6420929145,19070,19080,19080,19070,232
|
||||
20250313,122500,6416502705,19090,19090,19090,19080,548
|
||||
20250313,122400,6406042725,19090,19080,19090,19080,556
|
||||
20250313,122300,6395431395,19080,19080,19080,19060,192
|
||||
20250313,122200,6391769945,19080,19070,19080,19070,182
|
||||
20250313,122100,6388298985,19070,19070,19070,19050,841
|
||||
20250313,122000,6372267185,19070,19070,19080,19070,146
|
||||
20250313,121900,6369482935,19070,19060,19070,19050,207
|
||||
20250313,121800,6365538715,19060,19070,19080,19060,739
|
||||
20250313,121700,6351440045,19050,19060,19060,19050,140
|
||||
20250313,121600,6348772645,19090,19070,19090,19040,2259
|
||||
20250313,121500,6305670485,19080,19080,19080,19070,372
|
||||
20250313,121400,6298573755,19070,19060,19080,19040,517
|
||||
20250313,121300,6288720965,19060,19070,19070,19060,123
|
||||
20250313,121200,6286376435,19060,19040,19060,19040,98
|
||||
20250313,121100,6284509075,19040,19050,19050,19020,276
|
||||
20250313,121000,6279254835,19050,19050,19080,19040,707
|
||||
20250313,120900,6265786065,19050,19040,19050,19040,391
|
||||
20250313,120800,6258337795,19040,19040,19050,19000,1712
|
||||
20250313,120700,6225789885,19040,19090,19090,19040,744
|
||||
20250313,120600,6211599155,19070,19080,19080,19070,403
|
||||
20250313,120500,6203909935,19080,19070,19080,19070,74
|
||||
20250313,120400,6202498255,19070,19090,19090,19060,414
|
||||
20250313,120300,6194597105,19080,19090,19090,19080,418
|
||||
20250313,120200,6186620585,19090,19110,19120,19090,744
|
||||
20250313,120100,6172406750,19110,19130,19130,19100,522
|
||||
20250313,120000,6162426430,19130,19110,19140,19100,432
|
||||
20250313,115900,6154165050,19110,19090,19110,19090,1595
|
||||
20250313,115800,6123699260,19090,19100,19100,19090,626
|
||||
20250313,115700,6111743955,19100,19110,19110,19100,133
|
||||
20250313,115600,6109203645,19110,19100,19110,19090,266
|
||||
20250313,115500,6104123285,19100,19090,19110,19090,366
|
||||
20250313,115400,6097132545,19090,19100,19100,19090,57
|
||||
20250313,115300,6096043995,19100,19080,19120,19080,225
|
||||
20250313,115200,6091748085,19080,19120,19120,19060,1905
|
||||
20250313,115100,6055361805,19130,19120,19150,19100,4629
|
||||
20250313,115000,5966943550,19120,19050,19170,19050,3092
|
||||
20250313,114900,5907837200,19060,19070,19070,19040,393
|
||||
20250313,114800,5900349190,19070,19070,19070,19060,281
|
||||
20250313,114700,5894990570,19070,19080,19080,19060,311
|
||||
20250313,114600,5889059750,19090,19090,19100,19090,882
|
||||
20250313,114500,5872222310,19080,19080,19090,19080,557
|
||||
20250313,114400,5861593720,19090,19070,19100,19070,983
|
||||
20250313,114300,5842830770,19070,19070,19080,19070,244
|
||||
20250313,114200,5838177340,19080,19060,19100,19060,398
|
||||
20250313,114100,5830578270,19100,19080,19100,19040,1059
|
||||
20250313,114000,5810368630,19070,19030,19070,19030,345
|
||||
20250313,113900,5803797310,19040,19030,19040,19030,30
|
||||
20250313,113800,5803226140,19020,19030,19040,19020,359
|
||||
20250313,113700,5796393845,19020,19020,19030,19010,634
|
||||
20250313,113600,5784333905,19010,19010,19020,19010,72
|
||||
20250313,113500,5782965075,19030,19010,19040,19010,744
|
||||
20250313,113400,5768809595,19010,19000,19020,18980,1477
|
||||
20250313,113300,5740746495,18990,18960,18990,18960,967
|
||||
20250313,113200,5722399335,18970,19000,19000,18970,2414
|
||||
20250313,113100,5676581275,19000,19030,19030,19000,532
|
||||
20250313,113000,5666466825,19030,19020,19030,19000,481
|
||||
20250313,112900,5657321555,19020,19030,19030,19020,47
|
||||
20250313,112800,5656427565,19020,19030,19050,19020,942
|
||||
20250313,112700,5638494165,19030,19020,19030,19020,213
|
||||
20250313,112600,5634442135,19030,19020,19040,19020,151
|
||||
20250313,112500,5631570085,19010,19010,19040,19000,165
|
||||
20250313,112400,5628433495,19020,19010,19020,19000,640
|
||||
20250313,112300,5616264825,19010,19000,19010,19000,44
|
||||
20250313,112200,5615428675,19000,18970,19000,18960,2826
|
||||
20250313,112100,5561789925,18965,18955,18970,18955,471
|
||||
20250313,112000,5552859500,18955,19000,19000,18950,2205
|
||||
20250313,111900,5511017625,19000,19000,19000,18990,730
|
||||
20250313,111800,5497147905,19000,19030,19030,19000,1697
|
||||
20250313,111700,5464885550,19040,19050,19090,19040,104
|
||||
20250313,111600,5462902950,19070,19030,19070,19020,556
|
||||
20250313,111500,5452324190,19050,19080,19080,19050,1089
|
||||
20250313,111400,5431563340,19080,19080,19090,19080,294
|
||||
20250313,111300,5425953660,19080,19090,19090,19080,176
|
||||
20250313,111200,5422595480,19100,19070,19100,19070,1485
|
||||
20250313,111100,5394258200,19080,19070,19080,19070,420
|
||||
20250313,111000,5386248650,19060,19060,19070,19060,199
|
||||
20250313,110900,5382455410,19060,19050,19060,19050,324
|
||||
20250313,110800,5376281210,19050,19060,19060,19050,244
|
||||
20250313,110700,5371631550,19060,19050,19060,19050,299
|
||||
20250313,110600,5365934250,19050,19050,19050,19020,432
|
||||
20250313,110500,5357710150,19050,19010,19060,19010,201
|
||||
20250313,110400,5353882760,19060,19090,19090,19010,3895
|
||||
20250313,110300,5279668500,19100,19090,19100,19080,164
|
||||
20250313,110200,5276538550,19090,19090,19100,19090,310
|
||||
20250313,110100,5270620490,19100,19090,19100,19090,1393
|
||||
20250313,110000,5244018090,19080,19080,19090,19080,253
|
||||
20250313,105900,5239190530,19080,19100,19110,19070,1326
|
||||
20250313,105800,5213892500,19080,19100,19110,19080,2931
|
||||
20250313,105700,5157937810,19100,19100,19110,19090,501
|
||||
20250313,105600,5148370420,19120,19130,19130,19090,69
|
||||
20250313,105500,5147051330,19140,19100,19140,19090,613
|
||||
20250313,105400,5135334040,19100,19080,19110,19080,1078
|
||||
20250313,105300,5114748130,19080,19070,19080,19070,96
|
||||
20250313,105200,5112917350,19070,19080,19080,19070,61
|
||||
20250313,105100,5111753810,19080,19080,19080,19070,150
|
||||
20250313,105000,5108892670,19080,19070,19080,19060,433
|
||||
20250313,104900,5100633100,19070,19080,19080,19060,720
|
||||
20250313,104800,5086903440,19070,19090,19090,19070,1896
|
||||
20250313,104700,5050726920,19090,19080,19120,19060,330
|
||||
20250313,104600,5044428340,19080,19100,19110,19050,2128
|
||||
20250313,104500,5003793915,19100,19090,19100,19090,224
|
||||
20250313,104400,4999517605,19090,19070,19090,19070,669
|
||||
20250313,104300,4986758125,19080,19070,19090,19060,264
|
||||
20250313,104200,4981723055,19060,19060,19060,19030,1756
|
||||
20250313,104100,4948278945,19060,19110,19110,19060,1899
|
||||
20250313,104000,4912018195,19120,19140,19210,19110,1274
|
||||
20250313,103900,4887648405,19140,19150,19150,19130,1674
|
||||
20250313,103800,4855602805,19160,19210,19210,19160,2240
|
||||
20250313,103700,4812627275,19210,19210,19220,19210,849
|
||||
20250313,103600,4796317935,19210,19240,19250,19210,960
|
||||
20250313,103500,4777856015,19250,19260,19260,19230,418
|
||||
20250313,103400,4769811115,19250,19220,19260,19210,5683
|
||||
20250313,103300,4660512635,19210,19200,19210,19190,1970
|
||||
20250313,103200,4622680775,19190,19190,19200,19180,1294
|
||||
20250313,103100,4597840555,19190,19190,19200,19190,968
|
||||
20250313,103000,4579262815,19190,19200,19220,19170,4738
|
||||
20250313,102900,4488313765,19220,19200,19220,19180,2511
|
||||
20250313,102800,4440112820,19190,19170,19220,19170,5681
|
||||
20250313,102700,4331086325,19170,19160,19180,19160,908
|
||||
20250313,102600,4313682645,19160,19100,19165,19080,5143
|
||||
20250313,102500,4215275770,19120,19030,19130,19020,6429
|
||||
20250313,102400,4092522020,19020,19010,19060,19010,614
|
||||
20250313,102300,4080827180,19020,18990,19020,18990,154
|
||||
20250313,102200,4077900650,19000,19005,19005,18980,1977
|
||||
20250313,102100,4040348405,19005,19020,19020,19000,1159
|
||||
20250313,102000,4018317585,19010,18990,19060,18990,2555
|
||||
20250313,101900,3969668835,18990,18980,18990,18970,475
|
||||
20250313,101800,3960653855,18980,18970,18980,18970,34
|
||||
20250313,101700,3960008545,18980,18970,18980,18960,347
|
||||
20250313,101600,3953425585,18970,18970,18980,18970,30
|
||||
20250313,101500,3952856235,18980,19000,19010,18980,1368
|
||||
20250313,101400,3926887925,19010,19030,19040,19010,1151
|
||||
20250313,101300,3904991775,19030,19040,19040,19030,155
|
||||
20250313,101200,3902041075,19050,19030,19060,19010,1366
|
||||
20250313,101100,3876016595,19040,19060,19080,19040,1027
|
||||
20250313,101000,3856429735,19050,19000,19050,19000,2544
|
||||
20250313,100900,3808037865,19000,18980,19000,18960,654
|
||||
20250313,100800,3795615855,18990,18960,19000,18950,334
|
||||
20250313,100700,3789274105,18960,19020,19020,18960,1677
|
||||
20250313,100600,3757454455,19030,19030,19050,19020,1237
|
||||
20250313,100500,3733904255,19030,19020,19030,18950,4867
|
||||
20250313,100400,3641414435,19010,19010,19030,19000,1277
|
||||
20250313,100300,3617129075,19020,18880,19030,18880,10242
|
||||
20250313,100200,3422857265,18880,18875,18880,18870,214
|
||||
20250313,100100,3418817825,18880,18880,18880,18870,166
|
||||
20250313,100000,3415683940,18880,18840,18880,18830,633
|
||||
20250313,095900,3403753490,18850,18900,18910,18850,2678
|
||||
20250313,095800,3353159055,18900,18910,18910,18900,202
|
||||
20250313,095700,3349339775,18920,18920,18920,18910,1233
|
||||
20250313,095600,3326015955,18920,18880,18920,18870,2274
|
||||
20250313,095500,3283049965,18880,18880,18890,18840,291
|
||||
20250313,095400,3277559705,18880,18860,18880,18860,1882
|
||||
20250313,095300,3242043125,18850,18830,18850,18830,716
|
||||
20250313,095200,3228548275,18830,18850,18870,18830,1823
|
||||
20250313,095100,3194179505,18850,18800,18850,18800,1118
|
||||
20250313,095000,3173132775,18800,18800,18800,18790,559
|
||||
20250313,094900,3162625685,18800,18820,18840,18800,2201
|
||||
20250313,094800,3121212195,18820,18820,18820,18810,359
|
||||
20250313,094700,3114455835,18830,18840,18840,18800,1373
|
||||
20250313,094600,3088617945,18850,18840,18850,18840,162
|
||||
20250313,094500,3085564475,18850,18850,18870,18840,89
|
||||
20250313,094400,3083886325,18850,18860,18870,18820,185
|
||||
20250313,094300,3080399185,18830,18790,18870,18790,1160
|
||||
20250313,094200,3058549745,18820,18790,18830,18790,343
|
||||
20250313,094100,3052099405,18780,18770,18820,18770,147
|
||||
20250313,094000,3049337105,18760,18830,18830,18760,771
|
||||
20250313,093900,3034840085,18830,18830,18830,18780,1072
|
||||
20250313,093800,3014684475,18820,18790,18830,18780,1235
|
||||
20250313,093700,2991459105,18790,18780,18790,18780,215
|
||||
20250313,093600,2987420235,18750,18680,18770,18680,329
|
||||
20250313,093500,2981251705,18670,18690,18700,18670,305
|
||||
20250313,093400,2975550925,18700,18670,18700,18670,1018
|
||||
20250313,093300,2956532895,18660,18670,18690,18660,831
|
||||
20250313,093200,2941014235,18670,18660,18680,18660,389
|
||||
20250313,093100,2933751135,18670,18670,18740,18670,1146
|
||||
20250313,093000,2912328875,18660,18650,18670,18640,1135
|
||||
20250313,092900,2891148825,18650,18670,18670,18640,566
|
||||
20250313,092800,2880589165,18670,18700,18700,18630,4360
|
||||
20250313,092700,2799185855,18700,18780,18780,18690,2148
|
||||
20250313,092600,2758968595,18780,18770,18800,18770,1348
|
||||
20250313,092500,2733635985,18750,18780,18790,18750,367
|
||||
20250313,092400,2726745605,18780,18730,18780,18730,1355
|
||||
20250313,092300,2701325495,18730,18770,18770,18730,205
|
||||
20250313,092200,2697479955,18770,18700,18780,18700,1385
|
||||
20250313,092100,2671515615,18700,18690,18720,18680,1237
|
||||
20250313,092000,2648391825,18690,18750,18750,18670,4440
|
||||
20250313,091900,2565271915,18750,18760,18780,18750,483
|
||||
20250313,091800,2556207705,18760,18740,18780,18740,345
|
||||
20250313,091700,2549735425,18740,18720,18750,18720,395
|
||||
20250313,091600,2542339105,18730,18710,18730,18710,346
|
||||
20250313,091500,2535859795,18710,18720,18750,18700,1664
|
||||
20250313,091400,2504726635,18720,18720,18750,18700,2127
|
||||
20250313,091300,2464931395,18720,18800,18800,18720,2263
|
||||
20250313,091200,2422488635,18800,18770,18800,18760,1034
|
||||
20250313,091100,2403070855,18760,18770,18780,18710,2939
|
||||
20250313,091000,2347966205,18760,18770,18800,18760,3786
|
||||
20250313,090900,2276822765,18800,18830,18840,18760,5172
|
||||
20250313,090800,2179538055,18820,18840,18840,18820,1816
|
||||
20250313,090700,2145344595,18840,18830,18860,18820,1037
|
||||
20250313,090600,2125813295,18830,18970,18980,18820,4371
|
||||
20250313,090500,2043250745,18980,19100,19100,18980,7425
|
||||
20250313,090400,1901872530,19100,19120,19220,19080,13560
|
||||
20250313,090300,1642181090,19090,19180,19220,19090,14074
|
||||
20250313,090200,1372374920,19180,19030,19290,19010,32390
|
||||
20250313,090100,753525970,19030,18800,19060,18800,16158
|
||||
20250313,090000,446883400,18720,18970,18990,18720,23587
|
||||
|
Reference in New Issue
Block a user