ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 3595 candle_min

Browse Source
This commit is contained in:
ened
2025-03-13 22:06:50 +09:00
parent d34c2f2a5f
commit 0af5eda064
3595 changed files with 1843159 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

657
075130/min/candle-20250313.csv Normal file
View File

@@ -0,0 +1,657 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250313,195500,157031829,2370,2370,2370,2370,118
20250313,195400,157031829,2370,2370,2370,2370,0
20250313,195300,157031829,2370,2370,2370,2370,0
20250313,195200,157031829,2370,2370,2370,2370,0
20250313,195100,157031829,2370,2370,2370,2370,0
20250313,195000,157031829,2370,2370,2370,2370,0
20250313,194900,157031829,2370,2370,2370,2370,0
20250313,194800,157031829,2370,2370,2370,2370,0
20250313,194700,157031829,2370,2370,2370,2370,0
20250313,194600,157031829,2370,2370,2370,2370,0
20250313,194500,157031829,2370,2370,2370,2370,0
20250313,194400,157031829,2370,2370,2370,2370,0
20250313,194300,157031829,2370,2370,2370,2370,0
20250313,194200,157031829,2370,2370,2370,2370,0
20250313,194100,157031829,2370,2370,2370,2370,0
20250313,194000,157031829,2370,2370,2370,2370,0
20250313,193900,157031829,2370,2370,2370,2370,0
20250313,193800,157031829,2370,2370,2370,2370,0
20250313,193700,157031829,2370,2370,2370,2370,0
20250313,193600,157031829,2370,2370,2370,2370,0
20250313,193500,157031829,2370,2370,2370,2370,0
20250313,193400,157031829,2370,2370,2370,2370,0
20250313,193300,157031829,2370,2370,2370,2370,0
20250313,193200,157031829,2370,2370,2370,2370,0
20250313,193100,157031829,2370,2370,2370,2370,0
20250313,193000,157031829,2370,2370,2370,2370,0
20250313,192900,157031829,2370,2370,2370,2370,0
20250313,192800,157031829,2370,2370,2370,2370,0
20250313,192700,157031829,2370,2370,2370,2370,0
20250313,192600,157031829,2370,2370,2370,2370,0
20250313,192500,157031829,2370,2370,2370,2370,118
20250313,192400,157031829,2370,2370,2370,2370,0
20250313,192300,157031829,2370,2370,2370,2370,0
20250313,192200,157031829,2370,2370,2370,2370,0
20250313,192100,157031829,2370,2370,2370,2370,0
20250313,192000,157031829,2370,2370,2370,2370,0
20250313,191900,157031829,2370,2370,2370,2370,0
20250313,191800,157031829,2370,2370,2370,2370,0
20250313,191700,157031829,2370,2370,2370,2370,0
20250313,191600,157031829,2370,2370,2370,2370,0
20250313,191500,157031829,2370,2370,2370,2370,0
20250313,191400,157031829,2370,2370,2370,2370,0
20250313,191300,157031829,2370,2370,2370,2370,0
20250313,191200,157031829,2370,2370,2370,2370,0
20250313,191100,157031829,2370,2370,2370,2370,0
20250313,191000,157031829,2370,2370,2370,2370,0
20250313,190900,157031829,2370,2370,2370,2370,0
20250313,190800,157031829,2370,2370,2370,2370,0
20250313,190700,157031829,2370,2370,2370,2370,0
20250313,190600,157031829,2370,2370,2370,2370,0
20250313,190500,157031829,2370,2370,2370,2370,0
20250313,190400,157031829,2370,2370,2370,2370,0
20250313,190300,157031829,2370,2370,2370,2370,0
20250313,190200,157031829,2370,2370,2370,2370,0
20250313,190100,157031829,2370,2370,2370,2370,0
20250313,190000,157031829,2370,2370,2370,2370,0
20250313,185900,157031829,2370,2370,2370,2370,0
20250313,185800,157031829,2370,2370,2370,2370,0
20250313,185700,157031829,2370,2370,2370,2370,0
20250313,185600,157031829,2370,2370,2370,2370,0
20250313,185500,157031829,2370,2370,2370,2370,118
20250313,185400,157031829,2370,2370,2370,2370,0
20250313,185300,157031829,2370,2370,2370,2370,0
20250313,185200,157031829,2370,2370,2370,2370,0
20250313,185100,157031829,2370,2370,2370,2370,0
20250313,185000,157031829,2370,2370,2370,2370,0
20250313,184900,157031829,2370,2370,2370,2370,0
20250313,184800,157031829,2370,2370,2370,2370,0
20250313,184700,157031829,2370,2370,2370,2370,0
20250313,184600,157031829,2370,2370,2370,2370,0
20250313,184500,157031829,2370,2370,2370,2370,0
20250313,184400,157031829,2370,2370,2370,2370,0
20250313,184300,157031829,2370,2370,2370,2370,0
20250313,184200,157031829,2370,2370,2370,2370,0
20250313,184100,157031829,2370,2370,2370,2370,0
20250313,184000,157031829,2370,2370,2370,2370,0
20250313,183900,157031829,2370,2370,2370,2370,0
20250313,183800,157031829,2370,2370,2370,2370,0
20250313,183700,157031829,2370,2370,2370,2370,0
20250313,183600,157031829,2370,2370,2370,2370,0
20250313,183500,157031829,2370,2370,2370,2370,0
20250313,183400,157031829,2370,2370,2370,2370,0
20250313,183300,157031829,2370,2370,2370,2370,0
20250313,183200,157031829,2370,2370,2370,2370,0
20250313,183100,157031829,2370,2370,2370,2370,0
20250313,183000,157031829,2370,2370,2370,2370,0
20250313,182900,157031829,2370,2370,2370,2370,0
20250313,182800,157031829,2370,2370,2370,2370,0
20250313,182700,157031829,2370,2370,2370,2370,0
20250313,182600,157031829,2370,2370,2370,2370,0
20250313,182500,157031829,2370,2370,2370,2370,118
20250313,182400,157031829,2370,2370,2370,2370,0
20250313,182300,157031829,2370,2370,2370,2370,0
20250313,182200,157031829,2370,2370,2370,2370,0
20250313,182100,157031829,2370,2370,2370,2370,0
20250313,182000,157031829,2370,2370,2370,2370,0
20250313,181900,157031829,2370,2370,2370,2370,0
20250313,181800,157031829,2370,2370,2370,2370,0
20250313,181700,157031829,2370,2370,2370,2370,0
20250313,181600,157031829,2370,2370,2370,2370,0
20250313,181500,157031829,2370,2370,2370,2370,0
20250313,181400,157031829,2370,2370,2370,2370,0
20250313,181300,157031829,2370,2370,2370,2370,0
20250313,181200,157031829,2370,2370,2370,2370,0
20250313,181100,157031829,2370,2370,2370,2370,0
20250313,181000,157031829,2370,2370,2370,2370,0
20250313,180900,157031829,2370,2370,2370,2370,0
20250313,180800,157031829,2370,2370,2370,2370,0
20250313,180700,157031829,2370,2370,2370,2370,0
20250313,180600,157031829,2370,2370,2370,2370,0
20250313,180500,157031829,2370,2370,2370,2370,0
20250313,180400,157031829,2370,2370,2370,2370,0
20250313,180300,157031829,2370,2370,2370,2370,0
20250313,180200,157031829,2370,2370,2370,2370,0
20250313,180100,157031829,2370,2370,2370,2370,0
20250313,180000,157031829,2370,2370,2370,2370,0
20250313,175900,157031829,2370,2370,2370,2370,0
20250313,175800,157031829,2370,2370,2370,2370,0
20250313,175700,157031829,2370,2370,2370,2370,0
20250313,175600,157031829,2370,2370,2370,2370,0
20250313,175500,157031829,2370,2370,2370,2370,118
20250313,175400,157031829,2370,2370,2370,2370,0
20250313,175300,157031829,2370,2370,2370,2370,0
20250313,175200,157031829,2370,2370,2370,2370,0
20250313,175100,157031829,2370,2370,2370,2370,0
20250313,175000,157031829,2370,2370,2370,2370,0
20250313,174900,157031829,2370,2370,2370,2370,0
20250313,174800,157031829,2370,2370,2370,2370,0
20250313,174700,157031829,2370,2370,2370,2370,0
20250313,174600,157031829,2370,2370,2370,2370,0
20250313,174500,157031829,2370,2370,2370,2370,0
20250313,174400,157031829,2370,2370,2370,2370,0
20250313,174300,157031829,2370,2370,2370,2370,0
20250313,174200,157031829,2370,2370,2370,2370,0
20250313,174100,157031829,2370,2370,2370,2370,0
20250313,174000,157031829,2370,2370,2370,2370,0
20250313,173900,157031829,2370,2370,2370,2370,0
20250313,173800,157031829,2370,2370,2370,2370,0
20250313,173700,157031829,2370,2370,2370,2370,0
20250313,173600,157031829,2370,2370,2370,2370,0
20250313,173500,157031829,2370,2370,2370,2370,0
20250313,173400,157031829,2370,2370,2370,2370,0
20250313,173300,157031829,2370,2370,2370,2370,0
20250313,173200,157031829,2370,2370,2370,2370,0
20250313,173100,157031829,2370,2370,2370,2370,0
20250313,173000,157031829,2370,2370,2370,2370,0
20250313,172900,157031829,2370,2370,2370,2370,0
20250313,172800,157031829,2370,2370,2370,2370,0
20250313,172700,157031829,2370,2370,2370,2370,0
20250313,172600,157031829,2370,2370,2370,2370,0
20250313,172500,157031829,2370,2370,2370,2370,118
20250313,172400,157031829,2370,2370,2370,2370,0
20250313,172300,157031829,2370,2370,2370,2370,0
20250313,172200,157031829,2370,2370,2370,2370,0
20250313,172100,157031829,2370,2370,2370,2370,0
20250313,172000,157031829,2370,2370,2370,2370,0
20250313,171900,157031829,2370,2370,2370,2370,0
20250313,171800,157031829,2370,2370,2370,2370,0
20250313,171700,157031829,2370,2370,2370,2370,0
20250313,171600,157031829,2370,2370,2370,2370,0
20250313,171500,157031829,2370,2370,2370,2370,0
20250313,171400,157031829,2370,2370,2370,2370,0
20250313,171300,157031829,2370,2370,2370,2370,0
20250313,171200,157031829,2370,2370,2370,2370,0
20250313,171100,157031829,2370,2370,2370,2370,0
20250313,171000,157031829,2370,2370,2370,2370,0
20250313,170900,157031829,2370,2370,2370,2370,0
20250313,170800,157031829,2370,2370,2370,2370,0
20250313,170700,157031829,2370,2370,2370,2370,0
20250313,170600,157031829,2370,2370,2370,2370,0
20250313,170500,157031829,2370,2370,2370,2370,0
20250313,170400,157031829,2370,2370,2370,2370,0
20250313,170300,157031829,2370,2370,2370,2370,0
20250313,170200,157031829,2370,2370,2370,2370,0
20250313,170100,157031829,2370,2370,2370,2370,0
20250313,170000,157031829,2370,2370,2370,2370,0
20250313,165900,157031829,2370,2370,2370,2370,0
20250313,165800,157031829,2370,2370,2370,2370,0
20250313,165700,157031829,2370,2370,2370,2370,0
20250313,165600,157031829,2370,2370,2370,2370,0
20250313,165500,157031829,2370,2370,2370,2370,118
20250313,165400,157031829,2370,2370,2370,2370,0
20250313,165300,157031829,2370,2370,2370,2370,0
20250313,165200,157031829,2370,2370,2370,2370,0
20250313,165100,157031829,2370,2370,2370,2370,0
20250313,165000,157031829,2370,2370,2370,2370,0
20250313,164900,157031829,2370,2370,2370,2370,0
20250313,164800,157031829,2370,2370,2370,2370,0
20250313,164700,157031829,2370,2370,2370,2370,0
20250313,164600,157031829,2370,2370,2370,2370,0
20250313,164500,157031829,2370,2370,2370,2370,0
20250313,164400,157031829,2370,2370,2370,2370,0
20250313,164300,157031829,2370,2370,2370,2370,0
20250313,164200,157031829,2370,2370,2370,2370,0
20250313,164100,157031829,2370,2370,2370,2370,0
20250313,164000,157031829,2370,2370,2370,2370,0
20250313,163900,157031829,2370,2370,2370,2370,0
20250313,163800,157031829,2370,2370,2370,2370,0
20250313,163700,157031829,2370,2370,2370,2370,0
20250313,163600,157031829,2370,2370,2370,2370,0
20250313,163500,157031829,2370,2370,2370,2370,0
20250313,163400,157031829,2370,2370,2370,2370,0
20250313,163300,157031829,2370,2370,2370,2370,0
20250313,163200,157031829,2370,2370,2370,2370,0
20250313,163100,157031829,2370,2370,2370,2370,0
20250313,163000,157031829,2370,2370,2370,2370,0
20250313,162900,157031829,2370,2370,2370,2370,0
20250313,162800,157031829,2370,2370,2370,2370,0
20250313,162700,157031829,2370,2370,2370,2370,0
20250313,162600,157031829,2370,2370,2370,2370,0
20250313,162500,157031829,2370,2370,2370,2370,118
20250313,162400,157031829,2370,2370,2370,2370,0
20250313,162300,157031829,2370,2370,2370,2370,0
20250313,162200,157031829,2370,2370,2370,2370,0
20250313,162100,157031829,2370,2370,2370,2370,0
20250313,162000,157031829,2370,2370,2370,2370,0
20250313,161900,157031829,2370,2370,2370,2370,0
20250313,161800,157031829,2370,2370,2370,2370,0
20250313,161700,157031829,2370,2370,2370,2370,0
20250313,161600,157031829,2370,2370,2370,2370,0
20250313,161500,157031829,2370,2370,2370,2370,0
20250313,161400,157031829,2370,2370,2370,2370,0
20250313,161300,157031829,2370,2370,2370,2370,0
20250313,161200,157031829,2370,2370,2370,2370,0
20250313,161100,157031829,2370,2370,2370,2370,0
20250313,161000,157031829,2370,2370,2370,2370,0
20250313,160900,157031829,2370,2370,2370,2370,0
20250313,160800,157031829,2370,2370,2370,2370,0
20250313,160700,157031829,2370,2370,2370,2370,0
20250313,160600,157031829,2370,2370,2370,2370,0
20250313,160500,157031829,2370,2370,2370,2370,0
20250313,160400,157031829,2370,2370,2370,2370,0
20250313,160300,157031829,2370,2370,2370,2370,0
20250313,160200,157031829,2370,2370,2370,2370,0
20250313,160100,157031829,2370,2370,2370,2370,0
20250313,160000,157031829,2370,2370,2370,2370,0
20250313,155900,157031829,2370,2370,2370,2370,0
20250313,155800,157031829,2370,2370,2370,2370,0
20250313,155700,157031829,2370,2370,2370,2370,0
20250313,155600,157031829,2370,2370,2370,2370,0
20250313,155500,157031829,2370,2370,2370,2370,118
20250313,155400,157031829,2370,2370,2370,2370,0
20250313,155300,157031829,2370,2370,2370,2370,0
20250313,155200,157031829,2370,2370,2370,2370,0
20250313,155100,157031829,2370,2370,2370,2370,0
20250313,155000,157031829,2370,2370,2370,2370,0
20250313,154900,157031829,2370,2370,2370,2370,0
20250313,154800,157031829,2370,2370,2370,2370,0
20250313,154700,157031829,2370,2370,2370,2370,0
20250313,154600,157031829,2370,2370,2370,2370,0
20250313,154500,157031829,2370,2370,2370,2370,0
20250313,154400,157031829,2370,2370,2370,2370,0
20250313,154300,157031829,2370,2370,2370,2370,0
20250313,154200,157031829,2370,2370,2370,2370,0
20250313,154100,157031829,2370,2370,2370,2370,0
20250313,154000,157031829,2370,2370,2370,2370,0
20250313,153900,157031829,2370,2370,2370,2370,0
20250313,153800,157031829,2370,2370,2370,2370,0
20250313,153700,157031829,2370,2370,2370,2370,0
20250313,153600,157031829,2370,2370,2370,2370,0
20250313,153500,157031829,2370,2370,2370,2370,0
20250313,153400,157031829,2370,2370,2370,2370,0
20250313,153300,157031829,2370,2370,2370,2370,0
20250313,153200,157031829,2370,2370,2370,2370,0
20250313,153100,157031829,2370,2370,2370,2370,0
20250313,153000,157031829,2370,2370,2370,2370,118
20250313,152900,156752169,2350,2350,2350,2350,0
20250313,152800,156752169,2350,2350,2350,2350,0
20250313,152700,156752169,2350,2350,2350,2350,0
20250313,152600,156752169,2350,2350,2350,2350,0
20250313,152500,156752169,2350,2350,2350,2350,0
20250313,152400,156752169,2350,2350,2350,2350,0
20250313,152300,156752169,2350,2350,2350,2350,0
20250313,152200,156752169,2350,2350,2350,2350,0
20250313,152100,156752169,2350,2350,2350,2350,0
20250313,152000,156752169,2350,2350,2350,2350,0
20250313,151900,156752169,2350,2350,2350,2350,77
20250313,151800,156571219,2365,2365,2365,2365,300
20250313,151700,155861719,2365,2355,2365,2355,6500
20250313,151600,140499179,2355,2355,2355,2355,0
20250313,151500,140499179,2355,2355,2355,2355,0
20250313,151400,140499179,2355,2355,2355,2355,966
20250313,151300,138224249,2355,2355,2355,2355,0
20250313,151200,138224249,2355,2355,2355,2355,0
20250313,151100,138224249,2355,2355,2355,2355,105
20250313,151000,137976974,2360,2360,2360,2360,0
20250313,150900,137976974,2360,2360,2360,2360,0
20250313,150800,137976974,2360,2360,2360,2360,1023
20250313,150700,135562694,2360,2360,2360,2360,254
20250313,150600,134963254,2360,2360,2360,2360,0
20250313,150500,134963254,2360,2360,2360,2360,0
20250313,150400,134963254,2360,2360,2360,2360,0
20250313,150300,134963254,2360,2360,2360,2360,5
20250313,150200,134951454,2360,2360,2360,2360,1000
20250313,150100,132591454,2360,2360,2360,2360,0
20250313,150000,132591454,2360,2360,2360,2360,0
20250313,145900,132591454,2360,2360,2360,2360,0
20250313,145800,132591454,2360,2360,2360,2360,0
20250313,145700,132591454,2360,2360,2360,2360,0
20250313,145600,132591454,2360,2360,2360,2360,0
20250313,145500,132591454,2360,2360,2360,2360,0
20250313,145400,132591454,2360,2360,2360,2360,0
20250313,145300,132591454,2360,2360,2360,2360,0
20250313,145200,132591454,2360,2360,2360,2360,600
20250313,145100,131175454,2370,2370,2370,2370,500
20250313,145000,129990454,2370,2370,2370,2370,0
20250313,144900,129990454,2370,2370,2370,2370,7
20250313,144800,129973864,2365,2365,2365,2365,0
20250313,144700,129973864,2365,2365,2365,2365,0
20250313,144600,129973864,2365,2365,2365,2365,0
20250313,144500,129973864,2365,2365,2365,2365,0
20250313,144400,129973864,2365,2365,2365,2365,1139
20250313,144300,127280129,2370,2370,2370,2370,0
20250313,144200,127280129,2370,2370,2370,2370,0
20250313,144100,127280129,2370,2370,2370,2370,0
20250313,144000,127280129,2370,2370,2370,2370,0
20250313,143900,127280129,2370,2370,2370,2370,0
20250313,143800,127280129,2370,2370,2370,2370,0
20250313,143700,127280129,2370,2370,2370,2370,1
20250313,143600,127277759,2365,2365,2365,2365,0
20250313,143500,127277759,2365,2365,2365,2365,0
20250313,143400,127277759,2365,2365,2365,2365,0
20250313,143300,127277759,2365,2365,2365,2365,0
20250313,143200,127277759,2365,2370,2370,2365,1452
20250313,143100,123836544,2365,2365,2365,2365,0
20250313,143000,123836544,2365,2365,2365,2365,0
20250313,142900,123836544,2365,2365,2365,2365,0
20250313,142800,123836544,2365,2365,2365,2365,0
20250313,142700,123836544,2365,2365,2365,2365,0
20250313,142600,123836544,2365,2365,2365,2365,26
20250313,142500,123775054,2380,2380,2380,2380,0
20250313,142400,123775054,2380,2380,2380,2380,1
20250313,142300,123772674,2365,2365,2365,2365,0
20250313,142200,123772674,2365,2365,2365,2365,0
20250313,142100,123772674,2365,2380,2380,2365,601
20250313,142000,122342309,2380,2380,2380,2380,0
20250313,141900,122342309,2380,2380,2380,2380,0
20250313,141800,122342309,2380,2380,2380,2380,0
20250313,141700,122342309,2380,2380,2380,2380,2
20250313,141600,122337549,2370,2370,2370,2370,0
20250313,141500,122337549,2370,2370,2370,2370,0
20250313,141400,122337549,2370,2370,2370,2370,0
20250313,141300,122337549,2370,2370,2370,2370,0
20250313,141200,122337549,2370,2370,2370,2370,537
20250313,141100,121064859,2370,2370,2370,2370,0
20250313,141000,121064859,2370,2370,2370,2370,269
20250313,140900,120427329,2370,2370,2370,2370,0
20250313,140800,120427329,2370,2380,2380,2370,15
20250313,140700,120391679,2385,2385,2385,2385,3
20250313,140600,120384524,2370,2370,2370,2370,0
20250313,140500,120384524,2370,2370,2370,2370,200
20250313,140400,119910524,2375,2375,2375,2375,0
20250313,140300,119910524,2375,2375,2375,2375,101
20250313,140200,119670649,2390,2385,2390,2385,53
20250313,140100,119544189,2380,2385,2385,2380,2
20250313,140000,119539424,2390,2390,2390,2390,0
20250313,135900,119539424,2390,2390,2390,2390,0
20250313,135800,119539424,2390,2390,2390,2390,0
20250313,135700,119539424,2390,2390,2390,2390,0
20250313,135600,119539424,2390,2390,2390,2390,0
20250313,135500,119539424,2390,2390,2390,2390,0
20250313,135400,119539424,2390,2390,2390,2390,0
20250313,135300,119539424,2390,2390,2390,2390,0
20250313,135200,119539424,2390,2390,2390,2390,0
20250313,135100,119539424,2390,2390,2390,2390,0
20250313,135000,119539424,2390,2390,2390,2390,0
20250313,134900,119539424,2390,2390,2390,2390,0
20250313,134800,119539424,2390,2390,2390,2390,0
20250313,134700,119539424,2390,2390,2390,2390,0
20250313,134600,119539424,2390,2390,2390,2390,0
20250313,134500,119539424,2390,2390,2390,2390,0
20250313,134400,119539424,2390,2390,2390,2390,0
20250313,134300,119539424,2390,2370,2390,2370,16
20250313,134200,119501284,2390,2385,2390,2385,140
20250313,134100,119167354,2365,2365,2365,2365,42
20250313,134000,119068024,2385,2385,2385,2385,0
20250313,133900,119068024,2385,2385,2385,2385,0
20250313,133800,119068024,2385,2385,2385,2385,0
20250313,133700,119068024,2385,2385,2385,2385,0
20250313,133600,119068024,2385,2385,2385,2385,0
20250313,133500,119068024,2385,2385,2385,2385,0
20250313,133400,119068024,2385,2385,2385,2385,0
20250313,133300,119068024,2385,2385,2385,2385,0
20250313,133200,119068024,2385,2385,2385,2385,0
20250313,133100,119068024,2385,2385,2385,2385,0
20250313,133000,119068024,2385,2385,2385,2385,0
20250313,132900,119068024,2385,2385,2385,2385,0
20250313,132800,119068024,2385,2385,2385,2385,0
20250313,132700,119068024,2385,2385,2385,2385,0
20250313,132600,119068024,2385,2385,2385,2385,0
20250313,132500,119068024,2385,2385,2385,2385,0
20250313,132400,119068024,2385,2385,2385,2385,0
20250313,132300,119068024,2385,2385,2385,2385,0
20250313,132200,119068024,2385,2385,2385,2385,0
20250313,132100,119068024,2385,2385,2385,2385,0
20250313,132000,119068024,2385,2385,2385,2385,0
20250313,131900,119068024,2385,2385,2385,2385,0
20250313,131800,119068024,2385,2385,2385,2385,0
20250313,131700,119068024,2385,2385,2385,2385,0
20250313,131600,119068024,2385,2385,2385,2385,49
20250313,131500,118951159,2385,2385,2385,2385,0
20250313,131400,118951159,2385,2385,2385,2385,1
20250313,131300,118948774,2370,2370,2370,2370,0
20250313,131200,118948774,2370,2370,2370,2370,0
20250313,131100,118948774,2370,2370,2370,2370,0
20250313,131000,118948774,2370,2370,2370,2370,0
20250313,130900,118948774,2370,2370,2370,2370,0
20250313,130800,118948774,2370,2370,2370,2370,0
20250313,130700,118948774,2370,2370,2370,2370,0
20250313,130600,118948774,2370,2370,2370,2370,0
20250313,130500,118948774,2370,2370,2370,2370,0
20250313,130400,118948774,2370,2370,2370,2370,0
20250313,130300,118948774,2370,2370,2370,2370,0
20250313,130200,118948774,2370,2370,2370,2370,0
20250313,130100,118948774,2370,2370,2370,2370,0
20250313,130000,118948774,2370,2370,2370,2370,0
20250313,125900,118948774,2370,2370,2370,2370,0
20250313,125800,118948774,2370,2370,2370,2370,0
20250313,125700,118948774,2370,2370,2370,2370,0
20250313,125600,118948774,2370,2370,2370,2370,0
20250313,125500,118948774,2370,2370,2370,2370,0
20250313,125400,118948774,2370,2370,2370,2370,0
20250313,125300,118948774,2370,2370,2370,2370,0
20250313,125200,118948774,2370,2370,2370,2370,0
20250313,125100,118948774,2370,2370,2370,2370,0
20250313,125000,118948774,2370,2370,2370,2370,0
20250313,124900,118948774,2370,2370,2370,2370,0
20250313,124800,118948774,2370,2370,2370,2370,0
20250313,124700,118948774,2370,2370,2370,2370,0
20250313,124600,118948774,2370,2370,2370,2370,0
20250313,124500,118948774,2370,2370,2370,2370,0
20250313,124400,118948774,2370,2370,2370,2370,0
20250313,124300,118948774,2370,2370,2370,2370,0
20250313,124200,118948774,2370,2370,2370,2370,41
20250313,124100,118851604,2385,2385,2385,2385,0
20250313,124000,118851604,2385,2385,2385,2385,0
20250313,123900,118851604,2385,2385,2385,2385,0
20250313,123800,118851604,2385,2385,2385,2385,0
20250313,123700,118851604,2385,2385,2385,2385,0
20250313,123600,118851604,2385,2385,2385,2385,0
20250313,123500,118851604,2385,2385,2385,2385,0
20250313,123400,118851604,2385,2385,2385,2385,0
20250313,123300,118851604,2385,2385,2385,2385,0
20250313,123200,118851604,2385,2385,2385,2385,0
20250313,123100,118851604,2385,2385,2385,2385,0
20250313,123000,118851604,2385,2385,2385,2385,0
20250313,122900,118851604,2385,2385,2385,2385,0
20250313,122800,118851604,2385,2385,2385,2385,2
20250313,122700,118846834,2370,2370,2370,2370,0
20250313,122600,118846834,2370,2370,2370,2370,0
20250313,122500,118846834,2370,2370,2370,2370,0
20250313,122400,118846834,2370,2370,2370,2370,1
20250313,122300,118844464,2370,2370,2370,2370,0
20250313,122200,118844464,2370,2370,2370,2370,47
20250313,122100,118733074,2380,2380,2380,2380,0
20250313,122000,118733074,2380,2380,2380,2380,0
20250313,121900,118733074,2380,2380,2380,2380,0
20250313,121800,118733074,2380,2380,2380,2380,0
20250313,121700,118733074,2380,2380,2380,2380,0
20250313,121600,118733074,2380,2380,2380,2380,0
20250313,121500,118733074,2380,2380,2380,2380,0
20250313,121400,118733074,2380,2370,2380,2370,424
20250313,121300,117727954,2370,2370,2370,2370,0
20250313,121200,117727954,2370,2370,2370,2370,112
20250313,121100,117462514,2380,2380,2380,2380,0
20250313,121000,117462514,2380,2380,2380,2380,0
20250313,120900,117462514,2380,2380,2380,2380,0
20250313,120800,117462514,2380,2380,2380,2380,0
20250313,120700,117462514,2380,2380,2380,2380,0
20250313,120600,117462514,2380,2380,2380,2380,0
20250313,120500,117462514,2380,2380,2380,2380,0
20250313,120400,117462514,2380,2380,2380,2380,0
20250313,120300,117462514,2380,2380,2380,2380,0
20250313,120200,117462514,2380,2380,2380,2380,0
20250313,120100,117462514,2380,2380,2380,2380,0
20250313,120000,117462514,2380,2380,2380,2380,0
20250313,115900,117462514,2380,2380,2380,2380,0
20250313,115800,117462514,2380,2380,2380,2380,0
20250313,115700,117462514,2380,2380,2380,2380,0
20250313,115600,117462514,2380,2380,2380,2380,1241
20250313,115500,114508934,2380,2380,2380,2380,0
20250313,115400,114508934,2380,2380,2380,2380,0
20250313,115300,114508934,2380,2380,2380,2380,0
20250313,115200,114508934,2380,2380,2380,2380,25
20250313,115100,114449434,2380,2380,2380,2380,0
20250313,115000,114449434,2380,2380,2380,2380,0
20250313,114900,114449434,2380,2380,2380,2380,0
20250313,114800,114449434,2380,2380,2380,2380,0
20250313,114700,114449434,2380,2380,2380,2380,0
20250313,114600,114449434,2380,2380,2380,2380,0
20250313,114500,114449434,2380,2380,2380,2380,0
20250313,114400,114449434,2380,2380,2380,2380,150
20250313,114300,114092434,2380,2380,2380,2380,0
20250313,114200,114092434,2380,2380,2380,2380,0
20250313,114100,114092434,2380,2380,2380,2380,0
20250313,114000,114092434,2380,2380,2380,2380,0
20250313,113900,114092434,2380,2380,2380,2380,0
20250313,113800,114092434,2380,2380,2380,2380,0
20250313,113700,114092434,2380,2380,2380,2380,0
20250313,113600,114092434,2380,2380,2380,2380,0
20250313,113500,114092434,2380,2380,2380,2380,0
20250313,113400,114092434,2380,2380,2380,2380,0
20250313,113300,114092434,2380,2380,2380,2380,43
20250313,113200,113990094,2380,2380,2380,2380,500
20250313,113100,112800094,2380,2380,2380,2380,0
20250313,113000,112800094,2380,2380,2380,2380,0
20250313,112900,112800094,2380,2380,2380,2380,0
20250313,112800,112800094,2380,2380,2380,2380,0
20250313,112700,112800094,2380,2380,2380,2380,1
20250313,112600,112797714,2375,2375,2375,2375,0
20250313,112500,112797714,2375,2375,2375,2375,0
20250313,112400,112797714,2375,2375,2375,2375,0
20250313,112300,112797714,2375,2375,2375,2375,0
20250313,112200,112797714,2375,2375,2375,2375,0
20250313,112100,112797714,2375,2375,2375,2375,0
20250313,112000,112797714,2375,2375,2375,2375,0
20250313,111900,112797714,2375,2375,2375,2375,0
20250313,111800,112797714,2375,2375,2375,2375,0
20250313,111700,112797714,2375,2370,2375,2370,700
20250313,111600,111136214,2370,2375,2375,2370,1339
20250313,111500,107959759,2375,2375,2375,2375,0
20250313,111400,107959759,2375,2375,2375,2375,0
20250313,111300,107959759,2375,2375,2375,2375,0
20250313,111200,107959759,2375,2370,2375,2350,10014
20250313,111100,84312709,2370,2370,2370,2370,0
20250313,111000,84312709,2370,2370,2370,2370,3
20250313,110900,84305599,2370,2370,2370,2370,2000
20250313,110800,79565599,2375,2375,2375,2375,137
20250313,110700,79240224,2365,2365,2365,2365,0
20250313,110600,79240224,2365,2365,2365,2365,3000
20250313,110500,72145224,2375,2375,2375,2375,0
20250313,110400,72145224,2375,2375,2375,2375,0
20250313,110300,72145224,2375,2375,2375,2375,3
20250313,110200,72138099,2365,2365,2365,2365,0
20250313,110100,72138099,2365,2365,2365,2365,0
20250313,110000,72138099,2365,2365,2365,2365,0
20250313,105900,72138099,2365,2365,2365,2365,0
20250313,105800,72138099,2365,2365,2365,2365,0
20250313,105700,72138099,2365,2375,2375,2365,200
20250313,105600,71663839,2375,2375,2375,2375,0
20250313,105500,71663839,2375,2380,2380,2375,1333
20250313,105400,68491739,2390,2390,2390,2390,0
20250313,105300,68491739,2390,2390,2390,2390,0
20250313,105200,68491739,2390,2390,2390,2390,0
20250313,105100,68491739,2390,2390,2390,2390,0
20250313,105000,68491739,2390,2390,2390,2390,0
20250313,104900,68491739,2390,2390,2390,2390,0
20250313,104800,68491739,2390,2390,2390,2390,0
20250313,104700,68491739,2390,2390,2390,2390,0
20250313,104600,68491739,2390,2390,2390,2390,0
20250313,104500,68491739,2390,2390,2390,2390,0
20250313,104400,68491739,2390,2390,2390,2390,0
20250313,104300,68491739,2390,2390,2390,2390,0
20250313,104200,68491739,2390,2390,2390,2390,0
20250313,104100,68491739,2390,2390,2390,2390,0
20250313,104000,68491739,2390,2390,2390,2390,0
20250313,103900,68491739,2390,2390,2390,2390,0
20250313,103800,68491739,2390,2370,2390,2365,1245
20250313,103700,65537034,2385,2385,2385,2385,0
20250313,103600,65537034,2385,2385,2385,2385,0
20250313,103500,65537034,2385,2385,2385,2385,4
20250313,103400,65527494,2390,2390,2390,2390,0
20250313,103300,65527494,2390,2390,2390,2390,0
20250313,103200,65527494,2390,2390,2390,2390,0
20250313,103100,65527494,2390,2390,2390,2390,0
20250313,103000,65527494,2390,2390,2390,2390,0
20250313,102900,65527494,2390,2390,2390,2390,0
20250313,102800,65527494,2390,2390,2390,2390,0
20250313,102700,65527494,2390,2390,2390,2390,0
20250313,102600,65527494,2390,2390,2390,2390,5
20250313,102500,65515544,2390,2385,2390,2385,39
20250313,102400,65422409,2385,2385,2385,2385,0
20250313,102300,65422409,2385,2385,2385,2385,0
20250313,102200,65422409,2385,2385,2385,2385,107
20250313,102100,65167214,2380,2375,2380,2375,21
20250313,102000,65117244,2375,2375,2375,2375,500
20250313,101900,63929744,2375,2375,2375,2375,11
20250313,101800,63903619,2370,2370,2370,2370,0
20250313,101700,63903619,2370,2370,2370,2370,0
20250313,101600,63903619,2370,2370,2370,2370,0
20250313,101500,63903619,2370,2370,2370,2370,0
20250313,101400,63903619,2370,2370,2370,2370,0
20250313,101300,63903619,2370,2365,2370,2365,374
20250313,101200,63017784,2365,2365,2365,2365,0
20250313,101100,63017784,2365,2365,2365,2365,10
20250313,101000,62994134,2365,2365,2365,2365,1
20250313,100900,62991769,2350,2350,2350,2350,0
20250313,100800,62991769,2350,2350,2350,2350,0
20250313,100700,62991769,2350,2355,2355,2350,400
20250313,100600,62051669,2365,2365,2365,2365,0
20250313,100500,62051669,2365,2365,2365,2365,2
20250313,100400,62046939,2355,2355,2355,2355,0
20250313,100300,62046939,2355,2365,2365,2350,4511
20250313,100200,51425264,2365,2365,2365,2365,0
20250313,100100,51425264,2365,2365,2365,2365,550
20250313,100000,50124514,2370,2370,2370,2370,0
20250313,095900,50124514,2370,2370,2370,2370,0
20250313,095800,50124514,2370,2370,2370,2370,0
20250313,095700,50124514,2370,2370,2370,2370,0
20250313,095600,50124514,2370,2370,2370,2370,0
20250313,095500,50124514,2370,2370,2370,2370,0
20250313,095400,50124514,2370,2370,2370,2370,0
20250313,095300,50124514,2370,2370,2370,2370,279
20250313,095200,49463284,2375,2375,2375,2375,0
20250313,095100,49463284,2375,2375,2375,2375,407
20250313,095000,48496659,2375,2375,2375,2375,500
20250313,094900,47309159,2380,2380,2380,2380,0
20250313,094800,47309159,2380,2380,2380,2380,310
20250313,094700,46571359,2385,2385,2385,2385,0
20250313,094600,46571359,2385,2385,2385,2385,0
20250313,094500,46571359,2385,2385,2385,2385,0
20250313,094400,46571359,2385,2385,2385,2385,218
20250313,094300,46051429,2385,2385,2385,2385,0
20250313,094200,46051429,2385,2385,2385,2385,0
20250313,094100,46051429,2385,2385,2385,2385,16
20250313,094000,46013269,2380,2380,2380,2380,0
20250313,093900,46013269,2380,2380,2380,2380,0
20250313,093800,46013269,2380,2380,2380,2380,101
20250313,093700,45772889,2380,2380,2380,2380,0
20250313,093600,45772889,2380,2387,2387,2380,7
20250313,093500,45756215,2375,2375,2375,2375,0
20250313,093400,45756215,2375,2375,2375,2375,0
20250313,093300,45756215,2375,2375,2375,2375,0
20250313,093200,45756215,2375,2385,2385,2375,3000
20250313,093100,38624010,2390,2390,2390,2390,39
20250313,093000,38530800,2385,2380,2385,2380,4356
20250313,092900,28156210,2375,2375,2375,2375,197
20250313,092800,27688335,2375,2375,2375,2375,120
20250313,092700,27403335,2385,2385,2385,2385,0
20250313,092600,27403335,2385,2385,2385,2385,0
20250313,092500,27403335,2385,2385,2385,2385,0
20250313,092400,27403335,2385,2385,2385,2385,0
20250313,092300,27403335,2385,2385,2385,2385,0
20250313,092200,27403335,2385,2385,2385,2385,0
20250313,092100,27403335,2385,2385,2385,2385,0
20250313,092000,27403335,2385,2385,2385,2385,0
20250313,091900,27403335,2385,2385,2385,2385,0
20250313,091800,27403335,2385,2385,2385,2385,0
20250313,091700,27403335,2385,2385,2385,2385,0
20250313,091600,27403335,2385,2385,2385,2385,0
20250313,091500,27403335,2385,2385,2385,2385,0
20250313,091400,27403335,2385,2385,2385,2385,8566
20250313,091300,6973425,2380,2375,2380,2375,1438
20250313,091200,3551080,2370,2375,2375,2350,839
20250313,091100,1574720,2380,2380,2380,2380,0
20250313,091000,1574720,2380,2380,2380,2380,180
20250313,090900,1146320,2380,2380,2380,2380,20
20250313,090800,1098720,2385,2385,2385,2385,0
20250313,090700,1098720,2385,2385,2385,2385,0
20250313,090600,1098720,2385,2390,2390,2385,283
20250313,090500,422355,2395,2395,2395,2395,0
20250313,090400,422355,2395,2395,2395,2395,0
20250313,090300,422355,2395,2395,2395,2395,0
20250313,090200,422355,2395,2395,2395,2395,41
20250313,090100,324160,2395,2400,2400,2395,62
20250313,090000,175565,2405,2405,2405,2405,73
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250313 195500 157031829 2370 2370 2370 2370 118
3 20250313 195400 157031829 2370 2370 2370 2370 0
4 20250313 195300 157031829 2370 2370 2370 2370 0
5 20250313 195200 157031829 2370 2370 2370 2370 0
6 20250313 195100 157031829 2370 2370 2370 2370 0
7 20250313 195000 157031829 2370 2370 2370 2370 0
8 20250313 194900 157031829 2370 2370 2370 2370 0
9 20250313 194800 157031829 2370 2370 2370 2370 0
10 20250313 194700 157031829 2370 2370 2370 2370 0
11 20250313 194600 157031829 2370 2370 2370 2370 0
12 20250313 194500 157031829 2370 2370 2370 2370 0
13 20250313 194400 157031829 2370 2370 2370 2370 0
14 20250313 194300 157031829 2370 2370 2370 2370 0
15 20250313 194200 157031829 2370 2370 2370 2370 0
16 20250313 194100 157031829 2370 2370 2370 2370 0
17 20250313 194000 157031829 2370 2370 2370 2370 0
18 20250313 193900 157031829 2370 2370 2370 2370 0
19 20250313 193800 157031829 2370 2370 2370 2370 0
20 20250313 193700 157031829 2370 2370 2370 2370 0
21 20250313 193600 157031829 2370 2370 2370 2370 0
22 20250313 193500 157031829 2370 2370 2370 2370 0
23 20250313 193400 157031829 2370 2370 2370 2370 0
24 20250313 193300 157031829 2370 2370 2370 2370 0
25 20250313 193200 157031829 2370 2370 2370 2370 0
26 20250313 193100 157031829 2370 2370 2370 2370 0
27 20250313 193000 157031829 2370 2370 2370 2370 0
28 20250313 192900 157031829 2370 2370 2370 2370 0
29 20250313 192800 157031829 2370 2370 2370 2370 0
30 20250313 192700 157031829 2370 2370 2370 2370 0
31 20250313 192600 157031829 2370 2370 2370 2370 0
32 20250313 192500 157031829 2370 2370 2370 2370 118
33 20250313 192400 157031829 2370 2370 2370 2370 0
34 20250313 192300 157031829 2370 2370 2370 2370 0
35 20250313 192200 157031829 2370 2370 2370 2370 0
36 20250313 192100 157031829 2370 2370 2370 2370 0
37 20250313 192000 157031829 2370 2370 2370 2370 0
38 20250313 191900 157031829 2370 2370 2370 2370 0
39 20250313 191800 157031829 2370 2370 2370 2370 0
40 20250313 191700 157031829 2370 2370 2370 2370 0
41 20250313 191600 157031829 2370 2370 2370 2370 0
42 20250313 191500 157031829 2370 2370 2370 2370 0
43 20250313 191400 157031829 2370 2370 2370 2370 0
44 20250313 191300 157031829 2370 2370 2370 2370 0
45 20250313 191200 157031829 2370 2370 2370 2370 0
46 20250313 191100 157031829 2370 2370 2370 2370 0
47 20250313 191000 157031829 2370 2370 2370 2370 0
48 20250313 190900 157031829 2370 2370 2370 2370 0
49 20250313 190800 157031829 2370 2370 2370 2370 0
50 20250313 190700 157031829 2370 2370 2370 2370 0
51 20250313 190600 157031829 2370 2370 2370 2370 0
52 20250313 190500 157031829 2370 2370 2370 2370 0
53 20250313 190400 157031829 2370 2370 2370 2370 0
54 20250313 190300 157031829 2370 2370 2370 2370 0
55 20250313 190200 157031829 2370 2370 2370 2370 0
56 20250313 190100 157031829 2370 2370 2370 2370 0
57 20250313 190000 157031829 2370 2370 2370 2370 0
58 20250313 185900 157031829 2370 2370 2370 2370 0
59 20250313 185800 157031829 2370 2370 2370 2370 0
60 20250313 185700 157031829 2370 2370 2370 2370 0
61 20250313 185600 157031829 2370 2370 2370 2370 0
62 20250313 185500 157031829 2370 2370 2370 2370 118
63 20250313 185400 157031829 2370 2370 2370 2370 0
64 20250313 185300 157031829 2370 2370 2370 2370 0
65 20250313 185200 157031829 2370 2370 2370 2370 0
66 20250313 185100 157031829 2370 2370 2370 2370 0
67 20250313 185000 157031829 2370 2370 2370 2370 0
68 20250313 184900 157031829 2370 2370 2370 2370 0
69 20250313 184800 157031829 2370 2370 2370 2370 0
70 20250313 184700 157031829 2370 2370 2370 2370 0
71 20250313 184600 157031829 2370 2370 2370 2370 0
72 20250313 184500 157031829 2370 2370 2370 2370 0
73 20250313 184400 157031829 2370 2370 2370 2370 0
74 20250313 184300 157031829 2370 2370 2370 2370 0
75 20250313 184200 157031829 2370 2370 2370 2370 0
76 20250313 184100 157031829 2370 2370 2370 2370 0
77 20250313 184000 157031829 2370 2370 2370 2370 0
78 20250313 183900 157031829 2370 2370 2370 2370 0
79 20250313 183800 157031829 2370 2370 2370 2370 0
80 20250313 183700 157031829 2370 2370 2370 2370 0
81 20250313 183600 157031829 2370 2370 2370 2370 0
82 20250313 183500 157031829 2370 2370 2370 2370 0
83 20250313 183400 157031829 2370 2370 2370 2370 0
84 20250313 183300 157031829 2370 2370 2370 2370 0
85 20250313 183200 157031829 2370 2370 2370 2370 0
86 20250313 183100 157031829 2370 2370 2370 2370 0
87 20250313 183000 157031829 2370 2370 2370 2370 0
88 20250313 182900 157031829 2370 2370 2370 2370 0
89 20250313 182800 157031829 2370 2370 2370 2370 0
90 20250313 182700 157031829 2370 2370 2370 2370 0
91 20250313 182600 157031829 2370 2370 2370 2370 0
92 20250313 182500 157031829 2370 2370 2370 2370 118
93 20250313 182400 157031829 2370 2370 2370 2370 0
94 20250313 182300 157031829 2370 2370 2370 2370 0
95 20250313 182200 157031829 2370 2370 2370 2370 0
96 20250313 182100 157031829 2370 2370 2370 2370 0
97 20250313 182000 157031829 2370 2370 2370 2370 0
98 20250313 181900 157031829 2370 2370 2370 2370 0
99 20250313 181800 157031829 2370 2370 2370 2370 0
100 20250313 181700 157031829 2370 2370 2370 2370 0
101 20250313 181600 157031829 2370 2370 2370 2370 0
102 20250313 181500 157031829 2370 2370 2370 2370 0
103 20250313 181400 157031829 2370 2370 2370 2370 0
104 20250313 181300 157031829 2370 2370 2370 2370 0
105 20250313 181200 157031829 2370 2370 2370 2370 0
106 20250313 181100 157031829 2370 2370 2370 2370 0
107 20250313 181000 157031829 2370 2370 2370 2370 0
108 20250313 180900 157031829 2370 2370 2370 2370 0
109 20250313 180800 157031829 2370 2370 2370 2370 0
110 20250313 180700 157031829 2370 2370 2370 2370 0
111 20250313 180600 157031829 2370 2370 2370 2370 0
112 20250313 180500 157031829 2370 2370 2370 2370 0
113 20250313 180400 157031829 2370 2370 2370 2370 0
114 20250313 180300 157031829 2370 2370 2370 2370 0
115 20250313 180200 157031829 2370 2370 2370 2370 0
116 20250313 180100 157031829 2370 2370 2370 2370 0
117 20250313 180000 157031829 2370 2370 2370 2370 0
118 20250313 175900 157031829 2370 2370 2370 2370 0
119 20250313 175800 157031829 2370 2370 2370 2370 0
120 20250313 175700 157031829 2370 2370 2370 2370 0
121 20250313 175600 157031829 2370 2370 2370 2370 0
122 20250313 175500 157031829 2370 2370 2370 2370 118
123 20250313 175400 157031829 2370 2370 2370 2370 0
124 20250313 175300 157031829 2370 2370 2370 2370 0
125 20250313 175200 157031829 2370 2370 2370 2370 0
126 20250313 175100 157031829 2370 2370 2370 2370 0
127 20250313 175000 157031829 2370 2370 2370 2370 0
128 20250313 174900 157031829 2370 2370 2370 2370 0
129 20250313 174800 157031829 2370 2370 2370 2370 0
130 20250313 174700 157031829 2370 2370 2370 2370 0
131 20250313 174600 157031829 2370 2370 2370 2370 0
132 20250313 174500 157031829 2370 2370 2370 2370 0
133 20250313 174400 157031829 2370 2370 2370 2370 0
134 20250313 174300 157031829 2370 2370 2370 2370 0
135 20250313 174200 157031829 2370 2370 2370 2370 0
136 20250313 174100 157031829 2370 2370 2370 2370 0
137 20250313 174000 157031829 2370 2370 2370 2370 0
138 20250313 173900 157031829 2370 2370 2370 2370 0
139 20250313 173800 157031829 2370 2370 2370 2370 0
140 20250313 173700 157031829 2370 2370 2370 2370 0
141 20250313 173600 157031829 2370 2370 2370 2370 0
142 20250313 173500 157031829 2370 2370 2370 2370 0
143 20250313 173400 157031829 2370 2370 2370 2370 0
144 20250313 173300 157031829 2370 2370 2370 2370 0
145 20250313 173200 157031829 2370 2370 2370 2370 0
146 20250313 173100 157031829 2370 2370 2370 2370 0
147 20250313 173000 157031829 2370 2370 2370 2370 0
148 20250313 172900 157031829 2370 2370 2370 2370 0
149 20250313 172800 157031829 2370 2370 2370 2370 0
150 20250313 172700 157031829 2370 2370 2370 2370 0
151 20250313 172600 157031829 2370 2370 2370 2370 0
152 20250313 172500 157031829 2370 2370 2370 2370 118
153 20250313 172400 157031829 2370 2370 2370 2370 0
154 20250313 172300 157031829 2370 2370 2370 2370 0
155 20250313 172200 157031829 2370 2370 2370 2370 0
156 20250313 172100 157031829 2370 2370 2370 2370 0
157 20250313 172000 157031829 2370 2370 2370 2370 0
158 20250313 171900 157031829 2370 2370 2370 2370 0
159 20250313 171800 157031829 2370 2370 2370 2370 0
160 20250313 171700 157031829 2370 2370 2370 2370 0
161 20250313 171600 157031829 2370 2370 2370 2370 0
162 20250313 171500 157031829 2370 2370 2370 2370 0
163 20250313 171400 157031829 2370 2370 2370 2370 0
164 20250313 171300 157031829 2370 2370 2370 2370 0
165 20250313 171200 157031829 2370 2370 2370 2370 0
166 20250313 171100 157031829 2370 2370 2370 2370 0
167 20250313 171000 157031829 2370 2370 2370 2370 0
168 20250313 170900 157031829 2370 2370 2370 2370 0
169 20250313 170800 157031829 2370 2370 2370 2370 0
170 20250313 170700 157031829 2370 2370 2370 2370 0
171 20250313 170600 157031829 2370 2370 2370 2370 0
172 20250313 170500 157031829 2370 2370 2370 2370 0
173 20250313 170400 157031829 2370 2370 2370 2370 0
174 20250313 170300 157031829 2370 2370 2370 2370 0
175 20250313 170200 157031829 2370 2370 2370 2370 0
176 20250313 170100 157031829 2370 2370 2370 2370 0
177 20250313 170000 157031829 2370 2370 2370 2370 0
178 20250313 165900 157031829 2370 2370 2370 2370 0
179 20250313 165800 157031829 2370 2370 2370 2370 0
180 20250313 165700 157031829 2370 2370 2370 2370 0
181 20250313 165600 157031829 2370 2370 2370 2370 0
182 20250313 165500 157031829 2370 2370 2370 2370 118
183 20250313 165400 157031829 2370 2370 2370 2370 0
184 20250313 165300 157031829 2370 2370 2370 2370 0
185 20250313 165200 157031829 2370 2370 2370 2370 0
186 20250313 165100 157031829 2370 2370 2370 2370 0
187 20250313 165000 157031829 2370 2370 2370 2370 0
188 20250313 164900 157031829 2370 2370 2370 2370 0
189 20250313 164800 157031829 2370 2370 2370 2370 0
190 20250313 164700 157031829 2370 2370 2370 2370 0
191 20250313 164600 157031829 2370 2370 2370 2370 0
192 20250313 164500 157031829 2370 2370 2370 2370 0
193 20250313 164400 157031829 2370 2370 2370 2370 0
194 20250313 164300 157031829 2370 2370 2370 2370 0
195 20250313 164200 157031829 2370 2370 2370 2370 0
196 20250313 164100 157031829 2370 2370 2370 2370 0
197 20250313 164000 157031829 2370 2370 2370 2370 0
198 20250313 163900 157031829 2370 2370 2370 2370 0
199 20250313 163800 157031829 2370 2370 2370 2370 0
200 20250313 163700 157031829 2370 2370 2370 2370 0
201 20250313 163600 157031829 2370 2370 2370 2370 0
202 20250313 163500 157031829 2370 2370 2370 2370 0
203 20250313 163400 157031829 2370 2370 2370 2370 0
204 20250313 163300 157031829 2370 2370 2370 2370 0
205 20250313 163200 157031829 2370 2370 2370 2370 0
206 20250313 163100 157031829 2370 2370 2370 2370 0
207 20250313 163000 157031829 2370 2370 2370 2370 0
208 20250313 162900 157031829 2370 2370 2370 2370 0
209 20250313 162800 157031829 2370 2370 2370 2370 0
210 20250313 162700 157031829 2370 2370 2370 2370 0
211 20250313 162600 157031829 2370 2370 2370 2370 0
212 20250313 162500 157031829 2370 2370 2370 2370 118
213 20250313 162400 157031829 2370 2370 2370 2370 0
214 20250313 162300 157031829 2370 2370 2370 2370 0
215 20250313 162200 157031829 2370 2370 2370 2370 0
216 20250313 162100 157031829 2370 2370 2370 2370 0
217 20250313 162000 157031829 2370 2370 2370 2370 0
218 20250313 161900 157031829 2370 2370 2370 2370 0
219 20250313 161800 157031829 2370 2370 2370 2370 0
220 20250313 161700 157031829 2370 2370 2370 2370 0
221 20250313 161600 157031829 2370 2370 2370 2370 0
222 20250313 161500 157031829 2370 2370 2370 2370 0
223 20250313 161400 157031829 2370 2370 2370 2370 0
224 20250313 161300 157031829 2370 2370 2370 2370 0
225 20250313 161200 157031829 2370 2370 2370 2370 0
226 20250313 161100 157031829 2370 2370 2370 2370 0
227 20250313 161000 157031829 2370 2370 2370 2370 0
228 20250313 160900 157031829 2370 2370 2370 2370 0
229 20250313 160800 157031829 2370 2370 2370 2370 0
230 20250313 160700 157031829 2370 2370 2370 2370 0
231 20250313 160600 157031829 2370 2370 2370 2370 0
232 20250313 160500 157031829 2370 2370 2370 2370 0
233 20250313 160400 157031829 2370 2370 2370 2370 0
234 20250313 160300 157031829 2370 2370 2370 2370 0
235 20250313 160200 157031829 2370 2370 2370 2370 0
236 20250313 160100 157031829 2370 2370 2370 2370 0
237 20250313 160000 157031829 2370 2370 2370 2370 0
238 20250313 155900 157031829 2370 2370 2370 2370 0
239 20250313 155800 157031829 2370 2370 2370 2370 0
240 20250313 155700 157031829 2370 2370 2370 2370 0
241 20250313 155600 157031829 2370 2370 2370 2370 0
242 20250313 155500 157031829 2370 2370 2370 2370 118
243 20250313 155400 157031829 2370 2370 2370 2370 0
244 20250313 155300 157031829 2370 2370 2370 2370 0
245 20250313 155200 157031829 2370 2370 2370 2370 0
246 20250313 155100 157031829 2370 2370 2370 2370 0
247 20250313 155000 157031829 2370 2370 2370 2370 0
248 20250313 154900 157031829 2370 2370 2370 2370 0
249 20250313 154800 157031829 2370 2370 2370 2370 0
250 20250313 154700 157031829 2370 2370 2370 2370 0
251 20250313 154600 157031829 2370 2370 2370 2370 0
252 20250313 154500 157031829 2370 2370 2370 2370 0
253 20250313 154400 157031829 2370 2370 2370 2370 0
254 20250313 154300 157031829 2370 2370 2370 2370 0
255 20250313 154200 157031829 2370 2370 2370 2370 0
256 20250313 154100 157031829 2370 2370 2370 2370 0
257 20250313 154000 157031829 2370 2370 2370 2370 0
258 20250313 153900 157031829 2370 2370 2370 2370 0
259 20250313 153800 157031829 2370 2370 2370 2370 0
260 20250313 153700 157031829 2370 2370 2370 2370 0
261 20250313 153600 157031829 2370 2370 2370 2370 0
262 20250313 153500 157031829 2370 2370 2370 2370 0
263 20250313 153400 157031829 2370 2370 2370 2370 0
264 20250313 153300 157031829 2370 2370 2370 2370 0
265 20250313 153200 157031829 2370 2370 2370 2370 0
266 20250313 153100 157031829 2370 2370 2370 2370 0
267 20250313 153000 157031829 2370 2370 2370 2370 118
268 20250313 152900 156752169 2350 2350 2350 2350 0
269 20250313 152800 156752169 2350 2350 2350 2350 0
270 20250313 152700 156752169 2350 2350 2350 2350 0
271 20250313 152600 156752169 2350 2350 2350 2350 0
272 20250313 152500 156752169 2350 2350 2350 2350 0
273 20250313 152400 156752169 2350 2350 2350 2350 0
274 20250313 152300 156752169 2350 2350 2350 2350 0
275 20250313 152200 156752169 2350 2350 2350 2350 0
276 20250313 152100 156752169 2350 2350 2350 2350 0
277 20250313 152000 156752169 2350 2350 2350 2350 0
278 20250313 151900 156752169 2350 2350 2350 2350 77
279 20250313 151800 156571219 2365 2365 2365 2365 300
280 20250313 151700 155861719 2365 2355 2365 2355 6500
281 20250313 151600 140499179 2355 2355 2355 2355 0
282 20250313 151500 140499179 2355 2355 2355 2355 0
283 20250313 151400 140499179 2355 2355 2355 2355 966
284 20250313 151300 138224249 2355 2355 2355 2355 0
285 20250313 151200 138224249 2355 2355 2355 2355 0
286 20250313 151100 138224249 2355 2355 2355 2355 105
287 20250313 151000 137976974 2360 2360 2360 2360 0
288 20250313 150900 137976974 2360 2360 2360 2360 0
289 20250313 150800 137976974 2360 2360 2360 2360 1023
290 20250313 150700 135562694 2360 2360 2360 2360 254
291 20250313 150600 134963254 2360 2360 2360 2360 0
292 20250313 150500 134963254 2360 2360 2360 2360 0
293 20250313 150400 134963254 2360 2360 2360 2360 0
294 20250313 150300 134963254 2360 2360 2360 2360 5
295 20250313 150200 134951454 2360 2360 2360 2360 1000
296 20250313 150100 132591454 2360 2360 2360 2360 0
297 20250313 150000 132591454 2360 2360 2360 2360 0
298 20250313 145900 132591454 2360 2360 2360 2360 0
299 20250313 145800 132591454 2360 2360 2360 2360 0
300 20250313 145700 132591454 2360 2360 2360 2360 0
301 20250313 145600 132591454 2360 2360 2360 2360 0
302 20250313 145500 132591454 2360 2360 2360 2360 0
303 20250313 145400 132591454 2360 2360 2360 2360 0
304 20250313 145300 132591454 2360 2360 2360 2360 0
305 20250313 145200 132591454 2360 2360 2360 2360 600
306 20250313 145100 131175454 2370 2370 2370 2370 500
307 20250313 145000 129990454 2370 2370 2370 2370 0
308 20250313 144900 129990454 2370 2370 2370 2370 7
309 20250313 144800 129973864 2365 2365 2365 2365 0
310 20250313 144700 129973864 2365 2365 2365 2365 0
311 20250313 144600 129973864 2365 2365 2365 2365 0
312 20250313 144500 129973864 2365 2365 2365 2365 0
313 20250313 144400 129973864 2365 2365 2365 2365 1139
314 20250313 144300 127280129 2370 2370 2370 2370 0
315 20250313 144200 127280129 2370 2370 2370 2370 0
316 20250313 144100 127280129 2370 2370 2370 2370 0
317 20250313 144000 127280129 2370 2370 2370 2370 0
318 20250313 143900 127280129 2370 2370 2370 2370 0
319 20250313 143800 127280129 2370 2370 2370 2370 0
320 20250313 143700 127280129 2370 2370 2370 2370 1
321 20250313 143600 127277759 2365 2365 2365 2365 0
322 20250313 143500 127277759 2365 2365 2365 2365 0
323 20250313 143400 127277759 2365 2365 2365 2365 0
324 20250313 143300 127277759 2365 2365 2365 2365 0
325 20250313 143200 127277759 2365 2370 2370 2365 1452
326 20250313 143100 123836544 2365 2365 2365 2365 0
327 20250313 143000 123836544 2365 2365 2365 2365 0
328 20250313 142900 123836544 2365 2365 2365 2365 0
329 20250313 142800 123836544 2365 2365 2365 2365 0
330 20250313 142700 123836544 2365 2365 2365 2365 0
331 20250313 142600 123836544 2365 2365 2365 2365 26
332 20250313 142500 123775054 2380 2380 2380 2380 0
333 20250313 142400 123775054 2380 2380 2380 2380 1
334 20250313 142300 123772674 2365 2365 2365 2365 0
335 20250313 142200 123772674 2365 2365 2365 2365 0
336 20250313 142100 123772674 2365 2380 2380 2365 601
337 20250313 142000 122342309 2380 2380 2380 2380 0
338 20250313 141900 122342309 2380 2380 2380 2380 0
339 20250313 141800 122342309 2380 2380 2380 2380 0
340 20250313 141700 122342309 2380 2380 2380 2380 2
341 20250313 141600 122337549 2370 2370 2370 2370 0
342 20250313 141500 122337549 2370 2370 2370 2370 0
343 20250313 141400 122337549 2370 2370 2370 2370 0
344 20250313 141300 122337549 2370 2370 2370 2370 0
345 20250313 141200 122337549 2370 2370 2370 2370 537
346 20250313 141100 121064859 2370 2370 2370 2370 0
347 20250313 141000 121064859 2370 2370 2370 2370 269
348 20250313 140900 120427329 2370 2370 2370 2370 0
349 20250313 140800 120427329 2370 2380 2380 2370 15
350 20250313 140700 120391679 2385 2385 2385 2385 3
351 20250313 140600 120384524 2370 2370 2370 2370 0
352 20250313 140500 120384524 2370 2370 2370 2370 200
353 20250313 140400 119910524 2375 2375 2375 2375 0
354 20250313 140300 119910524 2375 2375 2375 2375 101
355 20250313 140200 119670649 2390 2385 2390 2385 53
356 20250313 140100 119544189 2380 2385 2385 2380 2
357 20250313 140000 119539424 2390 2390 2390 2390 0
358 20250313 135900 119539424 2390 2390 2390 2390 0
359 20250313 135800 119539424 2390 2390 2390 2390 0
360 20250313 135700 119539424 2390 2390 2390 2390 0
361 20250313 135600 119539424 2390 2390 2390 2390 0
362 20250313 135500 119539424 2390 2390 2390 2390 0
363 20250313 135400 119539424 2390 2390 2390 2390 0
364 20250313 135300 119539424 2390 2390 2390 2390 0
365 20250313 135200 119539424 2390 2390 2390 2390 0
366 20250313 135100 119539424 2390 2390 2390 2390 0
367 20250313 135000 119539424 2390 2390 2390 2390 0
368 20250313 134900 119539424 2390 2390 2390 2390 0
369 20250313 134800 119539424 2390 2390 2390 2390 0
370 20250313 134700 119539424 2390 2390 2390 2390 0
371 20250313 134600 119539424 2390 2390 2390 2390 0
372 20250313 134500 119539424 2390 2390 2390 2390 0
373 20250313 134400 119539424 2390 2390 2390 2390 0
374 20250313 134300 119539424 2390 2370 2390 2370 16
375 20250313 134200 119501284 2390 2385 2390 2385 140
376 20250313 134100 119167354 2365 2365 2365 2365 42
377 20250313 134000 119068024 2385 2385 2385 2385 0
378 20250313 133900 119068024 2385 2385 2385 2385 0
379 20250313 133800 119068024 2385 2385 2385 2385 0
380 20250313 133700 119068024 2385 2385 2385 2385 0
381 20250313 133600 119068024 2385 2385 2385 2385 0
382 20250313 133500 119068024 2385 2385 2385 2385 0
383 20250313 133400 119068024 2385 2385 2385 2385 0
384 20250313 133300 119068024 2385 2385 2385 2385 0
385 20250313 133200 119068024 2385 2385 2385 2385 0
386 20250313 133100 119068024 2385 2385 2385 2385 0
387 20250313 133000 119068024 2385 2385 2385 2385 0
388 20250313 132900 119068024 2385 2385 2385 2385 0
389 20250313 132800 119068024 2385 2385 2385 2385 0
390 20250313 132700 119068024 2385 2385 2385 2385 0
391 20250313 132600 119068024 2385 2385 2385 2385 0
392 20250313 132500 119068024 2385 2385 2385 2385 0
393 20250313 132400 119068024 2385 2385 2385 2385 0
394 20250313 132300 119068024 2385 2385 2385 2385 0
395 20250313 132200 119068024 2385 2385 2385 2385 0
396 20250313 132100 119068024 2385 2385 2385 2385 0
397 20250313 132000 119068024 2385 2385 2385 2385 0
398 20250313 131900 119068024 2385 2385 2385 2385 0
399 20250313 131800 119068024 2385 2385 2385 2385 0
400 20250313 131700 119068024 2385 2385 2385 2385 0
401 20250313 131600 119068024 2385 2385 2385 2385 49
402 20250313 131500 118951159 2385 2385 2385 2385 0
403 20250313 131400 118951159 2385 2385 2385 2385 1
404 20250313 131300 118948774 2370 2370 2370 2370 0
405 20250313 131200 118948774 2370 2370 2370 2370 0
406 20250313 131100 118948774 2370 2370 2370 2370 0
407 20250313 131000 118948774 2370 2370 2370 2370 0
408 20250313 130900 118948774 2370 2370 2370 2370 0
409 20250313 130800 118948774 2370 2370 2370 2370 0
410 20250313 130700 118948774 2370 2370 2370 2370 0
411 20250313 130600 118948774 2370 2370 2370 2370 0
412 20250313 130500 118948774 2370 2370 2370 2370 0
413 20250313 130400 118948774 2370 2370 2370 2370 0
414 20250313 130300 118948774 2370 2370 2370 2370 0
415 20250313 130200 118948774 2370 2370 2370 2370 0
416 20250313 130100 118948774 2370 2370 2370 2370 0
417 20250313 130000 118948774 2370 2370 2370 2370 0
418 20250313 125900 118948774 2370 2370 2370 2370 0
419 20250313 125800 118948774 2370 2370 2370 2370 0
420 20250313 125700 118948774 2370 2370 2370 2370 0
421 20250313 125600 118948774 2370 2370 2370 2370 0
422 20250313 125500 118948774 2370 2370 2370 2370 0
423 20250313 125400 118948774 2370 2370 2370 2370 0
424 20250313 125300 118948774 2370 2370 2370 2370 0
425 20250313 125200 118948774 2370 2370 2370 2370 0
426 20250313 125100 118948774 2370 2370 2370 2370 0
427 20250313 125000 118948774 2370 2370 2370 2370 0
428 20250313 124900 118948774 2370 2370 2370 2370 0
429 20250313 124800 118948774 2370 2370 2370 2370 0
430 20250313 124700 118948774 2370 2370 2370 2370 0
431 20250313 124600 118948774 2370 2370 2370 2370 0
432 20250313 124500 118948774 2370 2370 2370 2370 0
433 20250313 124400 118948774 2370 2370 2370 2370 0
434 20250313 124300 118948774 2370 2370 2370 2370 0
435 20250313 124200 118948774 2370 2370 2370 2370 41
436 20250313 124100 118851604 2385 2385 2385 2385 0
437 20250313 124000 118851604 2385 2385 2385 2385 0
438 20250313 123900 118851604 2385 2385 2385 2385 0
439 20250313 123800 118851604 2385 2385 2385 2385 0
440 20250313 123700 118851604 2385 2385 2385 2385 0
441 20250313 123600 118851604 2385 2385 2385 2385 0
442 20250313 123500 118851604 2385 2385 2385 2385 0
443 20250313 123400 118851604 2385 2385 2385 2385 0
444 20250313 123300 118851604 2385 2385 2385 2385 0
445 20250313 123200 118851604 2385 2385 2385 2385 0
446 20250313 123100 118851604 2385 2385 2385 2385 0
447 20250313 123000 118851604 2385 2385 2385 2385 0
448 20250313 122900 118851604 2385 2385 2385 2385 0
449 20250313 122800 118851604 2385 2385 2385 2385 2
450 20250313 122700 118846834 2370 2370 2370 2370 0
451 20250313 122600 118846834 2370 2370 2370 2370 0
452 20250313 122500 118846834 2370 2370 2370 2370 0
453 20250313 122400 118846834 2370 2370 2370 2370 1
454 20250313 122300 118844464 2370 2370 2370 2370 0
455 20250313 122200 118844464 2370 2370 2370 2370 47
456 20250313 122100 118733074 2380 2380 2380 2380 0
457 20250313 122000 118733074 2380 2380 2380 2380 0
458 20250313 121900 118733074 2380 2380 2380 2380 0
459 20250313 121800 118733074 2380 2380 2380 2380 0
460 20250313 121700 118733074 2380 2380 2380 2380 0
461 20250313 121600 118733074 2380 2380 2380 2380 0
462 20250313 121500 118733074 2380 2380 2380 2380 0
463 20250313 121400 118733074 2380 2370 2380 2370 424
464 20250313 121300 117727954 2370 2370 2370 2370 0
465 20250313 121200 117727954 2370 2370 2370 2370 112
466 20250313 121100 117462514 2380 2380 2380 2380 0
467 20250313 121000 117462514 2380 2380 2380 2380 0
468 20250313 120900 117462514 2380 2380 2380 2380 0
469 20250313 120800 117462514 2380 2380 2380 2380 0
470 20250313 120700 117462514 2380 2380 2380 2380 0
471 20250313 120600 117462514 2380 2380 2380 2380 0
472 20250313 120500 117462514 2380 2380 2380 2380 0
473 20250313 120400 117462514 2380 2380 2380 2380 0
474 20250313 120300 117462514 2380 2380 2380 2380 0
475 20250313 120200 117462514 2380 2380 2380 2380 0
476 20250313 120100 117462514 2380 2380 2380 2380 0
477 20250313 120000 117462514 2380 2380 2380 2380 0
478 20250313 115900 117462514 2380 2380 2380 2380 0
479 20250313 115800 117462514 2380 2380 2380 2380 0
480 20250313 115700 117462514 2380 2380 2380 2380 0
481 20250313 115600 117462514 2380 2380 2380 2380 1241
482 20250313 115500 114508934 2380 2380 2380 2380 0
483 20250313 115400 114508934 2380 2380 2380 2380 0
484 20250313 115300 114508934 2380 2380 2380 2380 0
485 20250313 115200 114508934 2380 2380 2380 2380 25
486 20250313 115100 114449434 2380 2380 2380 2380 0
487 20250313 115000 114449434 2380 2380 2380 2380 0
488 20250313 114900 114449434 2380 2380 2380 2380 0
489 20250313 114800 114449434 2380 2380 2380 2380 0
490 20250313 114700 114449434 2380 2380 2380 2380 0
491 20250313 114600 114449434 2380 2380 2380 2380 0
492 20250313 114500 114449434 2380 2380 2380 2380 0
493 20250313 114400 114449434 2380 2380 2380 2380 150
494 20250313 114300 114092434 2380 2380 2380 2380 0
495 20250313 114200 114092434 2380 2380 2380 2380 0
496 20250313 114100 114092434 2380 2380 2380 2380 0
497 20250313 114000 114092434 2380 2380 2380 2380 0
498 20250313 113900 114092434 2380 2380 2380 2380 0
499 20250313 113800 114092434 2380 2380 2380 2380 0
500 20250313 113700 114092434 2380 2380 2380 2380 0
501 20250313 113600 114092434 2380 2380 2380 2380 0
502 20250313 113500 114092434 2380 2380 2380 2380 0
503 20250313 113400 114092434 2380 2380 2380 2380 0
504 20250313 113300 114092434 2380 2380 2380 2380 43
505 20250313 113200 113990094 2380 2380 2380 2380 500
506 20250313 113100 112800094 2380 2380 2380 2380 0
507 20250313 113000 112800094 2380 2380 2380 2380 0
508 20250313 112900 112800094 2380 2380 2380 2380 0
509 20250313 112800 112800094 2380 2380 2380 2380 0
510 20250313 112700 112800094 2380 2380 2380 2380 1
511 20250313 112600 112797714 2375 2375 2375 2375 0
512 20250313 112500 112797714 2375 2375 2375 2375 0
513 20250313 112400 112797714 2375 2375 2375 2375 0
514 20250313 112300 112797714 2375 2375 2375 2375 0
515 20250313 112200 112797714 2375 2375 2375 2375 0
516 20250313 112100 112797714 2375 2375 2375 2375 0
517 20250313 112000 112797714 2375 2375 2375 2375 0
518 20250313 111900 112797714 2375 2375 2375 2375 0
519 20250313 111800 112797714 2375 2375 2375 2375 0
520 20250313 111700 112797714 2375 2370 2375 2370 700
521 20250313 111600 111136214 2370 2375 2375 2370 1339
522 20250313 111500 107959759 2375 2375 2375 2375 0
523 20250313 111400 107959759 2375 2375 2375 2375 0
524 20250313 111300 107959759 2375 2375 2375 2375 0
525 20250313 111200 107959759 2375 2370 2375 2350 10014
526 20250313 111100 84312709 2370 2370 2370 2370 0
527 20250313 111000 84312709 2370 2370 2370 2370 3
528 20250313 110900 84305599 2370 2370 2370 2370 2000
529 20250313 110800 79565599 2375 2375 2375 2375 137
530 20250313 110700 79240224 2365 2365 2365 2365 0
531 20250313 110600 79240224 2365 2365 2365 2365 3000
532 20250313 110500 72145224 2375 2375 2375 2375 0
533 20250313 110400 72145224 2375 2375 2375 2375 0
534 20250313 110300 72145224 2375 2375 2375 2375 3
535 20250313 110200 72138099 2365 2365 2365 2365 0
536 20250313 110100 72138099 2365 2365 2365 2365 0
537 20250313 110000 72138099 2365 2365 2365 2365 0
538 20250313 105900 72138099 2365 2365 2365 2365 0
539 20250313 105800 72138099 2365 2365 2365 2365 0
540 20250313 105700 72138099 2365 2375 2375 2365 200
541 20250313 105600 71663839 2375 2375 2375 2375 0
542 20250313 105500 71663839 2375 2380 2380 2375 1333
543 20250313 105400 68491739 2390 2390 2390 2390 0
544 20250313 105300 68491739 2390 2390 2390 2390 0
545 20250313 105200 68491739 2390 2390 2390 2390 0
546 20250313 105100 68491739 2390 2390 2390 2390 0
547 20250313 105000 68491739 2390 2390 2390 2390 0
548 20250313 104900 68491739 2390 2390 2390 2390 0
549 20250313 104800 68491739 2390 2390 2390 2390 0
550 20250313 104700 68491739 2390 2390 2390 2390 0
551 20250313 104600 68491739 2390 2390 2390 2390 0
552 20250313 104500 68491739 2390 2390 2390 2390 0
553 20250313 104400 68491739 2390 2390 2390 2390 0
554 20250313 104300 68491739 2390 2390 2390 2390 0
555 20250313 104200 68491739 2390 2390 2390 2390 0
556 20250313 104100 68491739 2390 2390 2390 2390 0
557 20250313 104000 68491739 2390 2390 2390 2390 0
558 20250313 103900 68491739 2390 2390 2390 2390 0
559 20250313 103800 68491739 2390 2370 2390 2365 1245
560 20250313 103700 65537034 2385 2385 2385 2385 0
561 20250313 103600 65537034 2385 2385 2385 2385 0
562 20250313 103500 65537034 2385 2385 2385 2385 4
563 20250313 103400 65527494 2390 2390 2390 2390 0
564 20250313 103300 65527494 2390 2390 2390 2390 0
565 20250313 103200 65527494 2390 2390 2390 2390 0
566 20250313 103100 65527494 2390 2390 2390 2390 0
567 20250313 103000 65527494 2390 2390 2390 2390 0
568 20250313 102900 65527494 2390 2390 2390 2390 0
569 20250313 102800 65527494 2390 2390 2390 2390 0
570 20250313 102700 65527494 2390 2390 2390 2390 0
571 20250313 102600 65527494 2390 2390 2390 2390 5
572 20250313 102500 65515544 2390 2385 2390 2385 39
573 20250313 102400 65422409 2385 2385 2385 2385 0
574 20250313 102300 65422409 2385 2385 2385 2385 0
575 20250313 102200 65422409 2385 2385 2385 2385 107
576 20250313 102100 65167214 2380 2375 2380 2375 21
577 20250313 102000 65117244 2375 2375 2375 2375 500
578 20250313 101900 63929744 2375 2375 2375 2375 11
579 20250313 101800 63903619 2370 2370 2370 2370 0
580 20250313 101700 63903619 2370 2370 2370 2370 0
581 20250313 101600 63903619 2370 2370 2370 2370 0
582 20250313 101500 63903619 2370 2370 2370 2370 0
583 20250313 101400 63903619 2370 2370 2370 2370 0
584 20250313 101300 63903619 2370 2365 2370 2365 374
585 20250313 101200 63017784 2365 2365 2365 2365 0
586 20250313 101100 63017784 2365 2365 2365 2365 10
587 20250313 101000 62994134 2365 2365 2365 2365 1
588 20250313 100900 62991769 2350 2350 2350 2350 0
589 20250313 100800 62991769 2350 2350 2350 2350 0
590 20250313 100700 62991769 2350 2355 2355 2350 400
591 20250313 100600 62051669 2365 2365 2365 2365 0
592 20250313 100500 62051669 2365 2365 2365 2365 2
593 20250313 100400 62046939 2355 2355 2355 2355 0
594 20250313 100300 62046939 2355 2365 2365 2350 4511
595 20250313 100200 51425264 2365 2365 2365 2365 0
596 20250313 100100 51425264 2365 2365 2365 2365 550
597 20250313 100000 50124514 2370 2370 2370 2370 0
598 20250313 095900 50124514 2370 2370 2370 2370 0
599 20250313 095800 50124514 2370 2370 2370 2370 0
600 20250313 095700 50124514 2370 2370 2370 2370 0
601 20250313 095600 50124514 2370 2370 2370 2370 0
602 20250313 095500 50124514 2370 2370 2370 2370 0
603 20250313 095400 50124514 2370 2370 2370 2370 0
604 20250313 095300 50124514 2370 2370 2370 2370 279
605 20250313 095200 49463284 2375 2375 2375 2375 0
606 20250313 095100 49463284 2375 2375 2375 2375 407
607 20250313 095000 48496659 2375 2375 2375 2375 500
608 20250313 094900 47309159 2380 2380 2380 2380 0
609 20250313 094800 47309159 2380 2380 2380 2380 310
610 20250313 094700 46571359 2385 2385 2385 2385 0
611 20250313 094600 46571359 2385 2385 2385 2385 0
612 20250313 094500 46571359 2385 2385 2385 2385 0
613 20250313 094400 46571359 2385 2385 2385 2385 218
614 20250313 094300 46051429 2385 2385 2385 2385 0
615 20250313 094200 46051429 2385 2385 2385 2385 0
616 20250313 094100 46051429 2385 2385 2385 2385 16
617 20250313 094000 46013269 2380 2380 2380 2380 0
618 20250313 093900 46013269 2380 2380 2380 2380 0
619 20250313 093800 46013269 2380 2380 2380 2380 101
620 20250313 093700 45772889 2380 2380 2380 2380 0
621 20250313 093600 45772889 2380 2387 2387 2380 7
622 20250313 093500 45756215 2375 2375 2375 2375 0
623 20250313 093400 45756215 2375 2375 2375 2375 0
624 20250313 093300 45756215 2375 2375 2375 2375 0
625 20250313 093200 45756215 2375 2385 2385 2375 3000
626 20250313 093100 38624010 2390 2390 2390 2390 39
627 20250313 093000 38530800 2385 2380 2385 2380 4356
628 20250313 092900 28156210 2375 2375 2375 2375 197
629 20250313 092800 27688335 2375 2375 2375 2375 120
630 20250313 092700 27403335 2385 2385 2385 2385 0
631 20250313 092600 27403335 2385 2385 2385 2385 0
632 20250313 092500 27403335 2385 2385 2385 2385 0
633 20250313 092400 27403335 2385 2385 2385 2385 0
634 20250313 092300 27403335 2385 2385 2385 2385 0
635 20250313 092200 27403335 2385 2385 2385 2385 0
636 20250313 092100 27403335 2385 2385 2385 2385 0
637 20250313 092000 27403335 2385 2385 2385 2385 0
638 20250313 091900 27403335 2385 2385 2385 2385 0
639 20250313 091800 27403335 2385 2385 2385 2385 0
640 20250313 091700 27403335 2385 2385 2385 2385 0
641 20250313 091600 27403335 2385 2385 2385 2385 0
642 20250313 091500 27403335 2385 2385 2385 2385 0
643 20250313 091400 27403335 2385 2385 2385 2385 8566
644 20250313 091300 6973425 2380 2375 2380 2375 1438
645 20250313 091200 3551080 2370 2375 2375 2350 839
646 20250313 091100 1574720 2380 2380 2380 2380 0
647 20250313 091000 1574720 2380 2380 2380 2380 180
648 20250313 090900 1146320 2380 2380 2380 2380 20
649 20250313 090800 1098720 2385 2385 2385 2385 0
650 20250313 090700 1098720 2385 2385 2385 2385 0
651 20250313 090600 1098720 2385 2390 2390 2385 283
652 20250313 090500 422355 2395 2395 2395 2395 0
653 20250313 090400 422355 2395 2395 2395 2395 0
654 20250313 090300 422355 2395 2395 2395 2395 0
655 20250313 090200 422355 2395 2395 2395 2395 41
656 20250313 090100 324160 2395 2400 2400 2395 62
657 20250313 090000 175565 2405 2405 2405 2405 73