ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 3595 candle_min

Browse Source
This commit is contained in:
ened
2025-03-13 22:06:50 +09:00
parent d34c2f2a5f
commit 0af5eda064
3595 changed files with 1843159 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

657
075180/min/candle-20250313.csv Normal file
View File

@@ -0,0 +1,657 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250313,195500,7033845,3530,3530,3530,3530,180
20250313,195400,7033845,3530,3530,3530,3530,0
20250313,195300,7033845,3530,3530,3530,3530,0
20250313,195200,7033845,3530,3530,3530,3530,0
20250313,195100,7033845,3530,3530,3530,3530,0
20250313,195000,7033845,3530,3530,3530,3530,0
20250313,194900,7033845,3530,3530,3530,3530,0
20250313,194800,7033845,3530,3530,3530,3530,0
20250313,194700,7033845,3530,3530,3530,3530,0
20250313,194600,7033845,3530,3530,3530,3530,0
20250313,194500,7033845,3530,3530,3530,3530,0
20250313,194400,7033845,3530,3530,3530,3530,0
20250313,194300,7033845,3530,3530,3530,3530,0
20250313,194200,7033845,3530,3530,3530,3530,0
20250313,194100,7033845,3530,3530,3530,3530,0
20250313,194000,7033845,3530,3530,3530,3530,0
20250313,193900,7033845,3530,3530,3530,3530,0
20250313,193800,7033845,3530,3530,3530,3530,0
20250313,193700,7033845,3530,3530,3530,3530,0
20250313,193600,7033845,3530,3530,3530,3530,0
20250313,193500,7033845,3530,3530,3530,3530,0
20250313,193400,7033845,3530,3530,3530,3530,0
20250313,193300,7033845,3530,3530,3530,3530,0
20250313,193200,7033845,3530,3530,3530,3530,0
20250313,193100,7033845,3530,3530,3530,3530,0
20250313,193000,7033845,3530,3530,3530,3530,0
20250313,192900,7033845,3530,3530,3530,3530,0
20250313,192800,7033845,3530,3530,3530,3530,0
20250313,192700,7033845,3530,3530,3530,3530,0
20250313,192600,7033845,3530,3530,3530,3530,0
20250313,192500,7033845,3530,3530,3530,3530,180
20250313,192400,7033845,3530,3530,3530,3530,0
20250313,192300,7033845,3530,3530,3530,3530,0
20250313,192200,7033845,3530,3530,3530,3530,0
20250313,192100,7033845,3530,3530,3530,3530,0
20250313,192000,7033845,3530,3530,3530,3530,0
20250313,191900,7033845,3530,3530,3530,3530,0
20250313,191800,7033845,3530,3530,3530,3530,0
20250313,191700,7033845,3530,3530,3530,3530,0
20250313,191600,7033845,3530,3530,3530,3530,0
20250313,191500,7033845,3530,3530,3530,3530,0
20250313,191400,7033845,3530,3530,3530,3530,0
20250313,191300,7033845,3530,3530,3530,3530,0
20250313,191200,7033845,3530,3530,3530,3530,0
20250313,191100,7033845,3530,3530,3530,3530,0
20250313,191000,7033845,3530,3530,3530,3530,0
20250313,190900,7033845,3530,3530,3530,3530,0
20250313,190800,7033845,3530,3530,3530,3530,0
20250313,190700,7033845,3530,3530,3530,3530,0
20250313,190600,7033845,3530,3530,3530,3530,0
20250313,190500,7033845,3530,3530,3530,3530,0
20250313,190400,7033845,3530,3530,3530,3530,0
20250313,190300,7033845,3530,3530,3530,3530,0
20250313,190200,7033845,3530,3530,3530,3530,0
20250313,190100,7033845,3530,3530,3530,3530,0
20250313,190000,7033845,3530,3530,3530,3530,0
20250313,185900,7033845,3530,3530,3530,3530,0
20250313,185800,7033845,3530,3530,3530,3530,0
20250313,185700,7033845,3530,3530,3530,3530,0
20250313,185600,7033845,3530,3530,3530,3530,0
20250313,185500,7033845,3530,3530,3530,3530,180
20250313,185400,7033845,3530,3530,3530,3530,0
20250313,185300,7033845,3530,3530,3530,3530,0
20250313,185200,7033845,3530,3530,3530,3530,0
20250313,185100,7033845,3530,3530,3530,3530,0
20250313,185000,7033845,3530,3530,3530,3530,0
20250313,184900,7033845,3530,3530,3530,3530,0
20250313,184800,7033845,3530,3530,3530,3530,0
20250313,184700,7033845,3530,3530,3530,3530,0
20250313,184600,7033845,3530,3530,3530,3530,0
20250313,184500,7033845,3530,3530,3530,3530,0
20250313,184400,7033845,3530,3530,3530,3530,0
20250313,184300,7033845,3530,3530,3530,3530,0
20250313,184200,7033845,3530,3530,3530,3530,0
20250313,184100,7033845,3530,3530,3530,3530,0
20250313,184000,7033845,3530,3530,3530,3530,0
20250313,183900,7033845,3530,3530,3530,3530,0
20250313,183800,7033845,3530,3530,3530,3530,0
20250313,183700,7033845,3530,3530,3530,3530,0
20250313,183600,7033845,3530,3530,3530,3530,0
20250313,183500,7033845,3530,3530,3530,3530,0
20250313,183400,7033845,3530,3530,3530,3530,0
20250313,183300,7033845,3530,3530,3530,3530,0
20250313,183200,7033845,3530,3530,3530,3530,0
20250313,183100,7033845,3530,3530,3530,3530,0
20250313,183000,7033845,3530,3530,3530,3530,0
20250313,182900,7033845,3530,3530,3530,3530,0
20250313,182800,7033845,3530,3530,3530,3530,0
20250313,182700,7033845,3530,3530,3530,3530,0
20250313,182600,7033845,3530,3530,3530,3530,0
20250313,182500,7033845,3530,3530,3530,3530,180
20250313,182400,7033845,3530,3530,3530,3530,0
20250313,182300,7033845,3530,3530,3530,3530,0
20250313,182200,7033845,3530,3530,3530,3530,0
20250313,182100,7033845,3530,3530,3530,3530,0
20250313,182000,7033845,3530,3530,3530,3530,0
20250313,181900,7033845,3530,3530,3530,3530,0
20250313,181800,7033845,3530,3530,3530,3530,0
20250313,181700,7033845,3530,3530,3530,3530,0
20250313,181600,7033845,3530,3530,3530,3530,0
20250313,181500,7033845,3530,3530,3530,3530,0
20250313,181400,7033845,3530,3530,3530,3530,0
20250313,181300,7033845,3530,3530,3530,3530,0
20250313,181200,7033845,3530,3530,3530,3530,0
20250313,181100,7033845,3530,3530,3530,3530,0
20250313,181000,7033845,3530,3530,3530,3530,0
20250313,180900,7033845,3530,3530,3530,3530,0
20250313,180800,7033845,3530,3530,3530,3530,0
20250313,180700,7033845,3530,3530,3530,3530,0
20250313,180600,7033845,3530,3530,3530,3530,0
20250313,180500,7033845,3530,3530,3530,3530,0
20250313,180400,7033845,3530,3530,3530,3530,0
20250313,180300,7033845,3530,3530,3530,3530,0
20250313,180200,7033845,3530,3530,3530,3530,0
20250313,180100,7033845,3530,3530,3530,3530,0
20250313,180000,7033845,3530,3530,3530,3530,0
20250313,175900,7033845,3530,3530,3530,3530,0
20250313,175800,7033845,3530,3530,3530,3530,0
20250313,175700,7033845,3530,3530,3530,3530,0
20250313,175600,7033845,3530,3530,3530,3530,0
20250313,175500,7033845,3530,3530,3530,3530,180
20250313,175400,7033845,3530,3530,3530,3530,0
20250313,175300,7033845,3530,3530,3530,3530,0
20250313,175200,7033845,3530,3530,3530,3530,0
20250313,175100,7033845,3530,3530,3530,3530,0
20250313,175000,7033845,3530,3530,3530,3530,0
20250313,174900,7033845,3530,3530,3530,3530,0
20250313,174800,7033845,3530,3530,3530,3530,0
20250313,174700,7033845,3530,3530,3530,3530,0
20250313,174600,7033845,3530,3530,3530,3530,0
20250313,174500,7033845,3530,3530,3530,3530,0
20250313,174400,7033845,3530,3530,3530,3530,0
20250313,174300,7033845,3530,3530,3530,3530,0
20250313,174200,7033845,3530,3530,3530,3530,0
20250313,174100,7033845,3530,3530,3530,3530,0
20250313,174000,7033845,3530,3530,3530,3530,0
20250313,173900,7033845,3530,3530,3530,3530,0
20250313,173800,7033845,3530,3530,3530,3530,0
20250313,173700,7033845,3530,3530,3530,3530,0
20250313,173600,7033845,3530,3530,3530,3530,0
20250313,173500,7033845,3530,3530,3530,3530,0
20250313,173400,7033845,3530,3530,3530,3530,0
20250313,173300,7033845,3530,3530,3530,3530,0
20250313,173200,7033845,3530,3530,3530,3530,0
20250313,173100,7033845,3530,3530,3530,3530,0
20250313,173000,7033845,3530,3530,3530,3530,0
20250313,172900,7033845,3530,3530,3530,3530,0
20250313,172800,7033845,3530,3530,3530,3530,0
20250313,172700,7033845,3530,3530,3530,3530,0
20250313,172600,7033845,3530,3530,3530,3530,0
20250313,172500,7033845,3530,3530,3530,3530,180
20250313,172400,7033845,3530,3530,3530,3530,0
20250313,172300,7033845,3530,3530,3530,3530,0
20250313,172200,7033845,3530,3530,3530,3530,0
20250313,172100,7033845,3530,3530,3530,3530,0
20250313,172000,7033845,3530,3530,3530,3530,0
20250313,171900,7033845,3530,3530,3530,3530,0
20250313,171800,7033845,3530,3530,3530,3530,0
20250313,171700,7033845,3530,3530,3530,3530,0
20250313,171600,7033845,3530,3530,3530,3530,0
20250313,171500,7033845,3530,3530,3530,3530,0
20250313,171400,7033845,3530,3530,3530,3530,0
20250313,171300,7033845,3530,3530,3530,3530,0
20250313,171200,7033845,3530,3530,3530,3530,0
20250313,171100,7033845,3530,3530,3530,3530,0
20250313,171000,7033845,3530,3530,3530,3530,0
20250313,170900,7033845,3530,3530,3530,3530,0
20250313,170800,7033845,3530,3530,3530,3530,0
20250313,170700,7033845,3530,3530,3530,3530,0
20250313,170600,7033845,3530,3530,3530,3530,0
20250313,170500,7033845,3530,3530,3530,3530,0
20250313,170400,7033845,3530,3530,3530,3530,0
20250313,170300,7033845,3530,3530,3530,3530,0
20250313,170200,7033845,3530,3530,3530,3530,0
20250313,170100,7033845,3530,3530,3530,3530,0
20250313,170000,7033845,3530,3530,3530,3530,0
20250313,165900,7033845,3530,3530,3530,3530,0
20250313,165800,7033845,3530,3530,3530,3530,0
20250313,165700,7033845,3530,3530,3530,3530,0
20250313,165600,7033845,3530,3530,3530,3530,0
20250313,165500,7033845,3530,3530,3530,3530,180
20250313,165400,7033845,3530,3530,3530,3530,0
20250313,165300,7033845,3530,3530,3530,3530,0
20250313,165200,7033845,3530,3530,3530,3530,0
20250313,165100,7033845,3530,3530,3530,3530,0
20250313,165000,7033845,3530,3530,3530,3530,0
20250313,164900,7033845,3530,3530,3530,3530,0
20250313,164800,7033845,3530,3530,3530,3530,0
20250313,164700,7033845,3530,3530,3530,3530,0
20250313,164600,7033845,3530,3530,3530,3530,0
20250313,164500,7033845,3530,3530,3530,3530,0
20250313,164400,7033845,3530,3530,3530,3530,0
20250313,164300,7033845,3530,3530,3530,3530,0
20250313,164200,7033845,3530,3530,3530,3530,0
20250313,164100,7033845,3530,3530,3530,3530,0
20250313,164000,7033845,3530,3530,3530,3530,0
20250313,163900,7033845,3530,3530,3530,3530,0
20250313,163800,7033845,3530,3530,3530,3530,0
20250313,163700,7033845,3530,3530,3530,3530,0
20250313,163600,7033845,3530,3530,3530,3530,0
20250313,163500,7033845,3530,3530,3530,3530,0
20250313,163400,7033845,3530,3530,3530,3530,0
20250313,163300,7033845,3530,3530,3530,3530,0
20250313,163200,7033845,3530,3530,3530,3530,0
20250313,163100,7033845,3530,3530,3530,3530,0
20250313,163000,7033845,3530,3530,3530,3530,0
20250313,162900,7033845,3530,3530,3530,3530,0
20250313,162800,7033845,3530,3530,3530,3530,0
20250313,162700,7033845,3530,3530,3530,3530,0
20250313,162600,7033845,3530,3530,3530,3530,0
20250313,162500,7033845,3530,3530,3530,3530,180
20250313,162400,7033845,3530,3530,3530,3530,0
20250313,162300,7033845,3530,3530,3530,3530,0
20250313,162200,7033845,3530,3530,3530,3530,0
20250313,162100,7033845,3530,3530,3530,3530,0
20250313,162000,7033845,3530,3530,3530,3530,0
20250313,161900,7033845,3530,3530,3530,3530,0
20250313,161800,7033845,3530,3530,3530,3530,0
20250313,161700,7033845,3530,3530,3530,3530,0
20250313,161600,7033845,3530,3530,3530,3530,0
20250313,161500,7033845,3530,3530,3530,3530,0
20250313,161400,7033845,3530,3530,3530,3530,0
20250313,161300,7033845,3530,3530,3530,3530,0
20250313,161200,7033845,3530,3530,3530,3530,0
20250313,161100,7033845,3530,3530,3530,3530,0
20250313,161000,7033845,3530,3530,3530,3530,0
20250313,160900,7033845,3530,3530,3530,3530,0
20250313,160800,7033845,3530,3530,3530,3530,0
20250313,160700,7033845,3530,3530,3530,3530,0
20250313,160600,7033845,3530,3530,3530,3530,0
20250313,160500,7033845,3530,3530,3530,3530,0
20250313,160400,7033845,3530,3530,3530,3530,0
20250313,160300,7033845,3530,3530,3530,3530,0
20250313,160200,7033845,3530,3530,3530,3530,0
20250313,160100,7033845,3530,3530,3530,3530,0
20250313,160000,7033845,3530,3530,3530,3530,0
20250313,155900,7033845,3530,3530,3530,3530,0
20250313,155800,7033845,3530,3530,3530,3530,0
20250313,155700,7033845,3530,3530,3530,3530,0
20250313,155600,7033845,3530,3530,3530,3530,0
20250313,155500,7033845,3530,3530,3530,3530,180
20250313,155400,7033845,3530,3530,3530,3530,0
20250313,155300,7033845,3530,3530,3530,3530,0
20250313,155200,7033845,3530,3530,3530,3530,0
20250313,155100,7033845,3530,3530,3530,3530,0
20250313,155000,7033845,3530,3530,3530,3530,0
20250313,154900,7033845,3530,3530,3530,3530,0
20250313,154800,7033845,3530,3530,3530,3530,0
20250313,154700,7033845,3530,3530,3530,3530,0
20250313,154600,7033845,3530,3530,3530,3530,0
20250313,154500,7033845,3530,3530,3530,3530,0
20250313,154400,7033845,3530,3530,3530,3530,0
20250313,154300,7033845,3530,3530,3530,3530,0
20250313,154200,7033845,3530,3530,3530,3530,0
20250313,154100,7033845,3530,3530,3530,3530,0
20250313,154000,7033845,3530,3530,3530,3530,0
20250313,153900,7033845,3530,3530,3530,3530,0
20250313,153800,7033845,3530,3530,3530,3530,0
20250313,153700,7033845,3530,3530,3530,3530,0
20250313,153600,7033845,3530,3530,3530,3530,0
20250313,153500,7033845,3530,3530,3530,3530,0
20250313,153400,7033845,3530,3530,3530,3530,0
20250313,153300,7033845,3530,3530,3530,3530,0
20250313,153200,7033845,3530,3530,3530,3530,0
20250313,153100,7033845,3530,3530,3530,3530,0
20250313,153000,7033845,3530,3530,3530,3530,180
20250313,152900,6398445,3530,3530,3530,3530,0
20250313,152800,6398445,3530,3530,3530,3530,0
20250313,152700,6398445,3530,3530,3530,3530,0
20250313,152600,6398445,3530,3530,3530,3530,0
20250313,152500,6398445,3530,3530,3530,3530,0
20250313,152400,6398445,3530,3530,3530,3530,0
20250313,152300,6398445,3530,3530,3530,3530,0
20250313,152200,6398445,3530,3530,3530,3530,0
20250313,152100,6398445,3530,3530,3530,3530,0
20250313,152000,6398445,3530,3530,3530,3530,0
20250313,151900,6398445,3530,3485,3530,3485,128
20250313,151800,5951020,3480,3480,3480,3480,0
20250313,151700,5951020,3480,3480,3480,3480,0
20250313,151600,5951020,3480,3480,3480,3480,0
20250313,151500,5951020,3480,3480,3480,3480,0
20250313,151400,5951020,3480,3480,3480,3480,0
20250313,151300,5951020,3480,3480,3480,3480,0
20250313,151200,5951020,3480,3480,3480,3480,0
20250313,151100,5951020,3480,3480,3480,3480,0
20250313,151000,5951020,3480,3480,3480,3480,0
20250313,150900,5951020,3480,3480,3480,3480,0
20250313,150800,5951020,3480,3480,3480,3480,0
20250313,150700,5951020,3480,3480,3480,3480,0
20250313,150600,5951020,3480,3480,3480,3480,0
20250313,150500,5951020,3480,3480,3480,3480,0
20250313,150400,5951020,3480,3480,3480,3480,0
20250313,150300,5951020,3480,3480,3480,3480,0
20250313,150200,5951020,3480,3480,3480,3480,0
20250313,150100,5951020,3480,3480,3480,3480,1
20250313,150000,5947540,3485,3485,3485,3485,0
20250313,145900,5947540,3485,3485,3485,3485,0
20250313,145800,5947540,3485,3485,3485,3485,0
20250313,145700,5947540,3485,3485,3485,3485,0
20250313,145600,5947540,3485,3485,3485,3485,0
20250313,145500,5947540,3485,3485,3485,3485,0
20250313,145400,5947540,3485,3485,3485,3485,0
20250313,145300,5947540,3485,3485,3485,3485,0
20250313,145200,5947540,3485,3485,3485,3485,0
20250313,145100,5947540,3485,3485,3485,3485,0
20250313,145000,5947540,3485,3485,3485,3485,0
20250313,144900,5947540,3485,3485,3485,3485,0
20250313,144800,5947540,3485,3485,3485,3485,0
20250313,144700,5947540,3485,3485,3485,3485,0
20250313,144600,5947540,3485,3485,3485,3485,0
20250313,144500,5947540,3485,3485,3485,3485,0
20250313,144400,5947540,3485,3485,3485,3485,0
20250313,144300,5947540,3485,3485,3485,3485,0
20250313,144200,5947540,3485,3485,3485,3485,0
20250313,144100,5947540,3485,3485,3485,3485,0
20250313,144000,5947540,3485,3485,3485,3485,0
20250313,143900,5947540,3485,3485,3485,3485,0
20250313,143800,5947540,3485,3485,3485,3485,0
20250313,143700,5947540,3485,3485,3485,3485,0
20250313,143600,5947540,3485,3485,3485,3485,0
20250313,143500,5947540,3485,3485,3485,3485,0
20250313,143400,5947540,3485,3485,3485,3485,0
20250313,143300,5947540,3485,3485,3485,3485,0
20250313,143200,5947540,3485,3485,3485,3485,0
20250313,143100,5947540,3485,3485,3485,3485,0
20250313,143000,5947540,3485,3485,3485,3485,0
20250313,142900,5947540,3485,3485,3485,3485,0
20250313,142800,5947540,3485,3485,3485,3485,0
20250313,142700,5947540,3485,3485,3485,3485,0
20250313,142600,5947540,3485,3485,3485,3485,0
20250313,142500,5947540,3485,3485,3485,3485,0
20250313,142400,5947540,3485,3485,3485,3485,0
20250313,142300,5947540,3485,3485,3485,3485,0
20250313,142200,5947540,3485,3485,3485,3485,0
20250313,142100,5947540,3485,3485,3485,3485,0
20250313,142000,5947540,3485,3485,3485,3485,0
20250313,141900,5947540,3485,3485,3485,3485,0
20250313,141800,5947540,3485,3485,3485,3485,0
20250313,141700,5947540,3485,3485,3485,3485,0
20250313,141600,5947540,3485,3485,3485,3485,0
20250313,141500,5947540,3485,3485,3485,3485,0
20250313,141400,5947540,3485,3485,3485,3485,0
20250313,141300,5947540,3485,3485,3485,3485,0
20250313,141200,5947540,3485,3485,3485,3485,0
20250313,141100,5947540,3485,3485,3485,3485,0
20250313,141000,5947540,3485,3485,3485,3485,0
20250313,140900,5947540,3485,3485,3485,3485,0
20250313,140800,5947540,3485,3485,3485,3485,0
20250313,140700,5947540,3485,3485,3485,3485,0
20250313,140600,5947540,3485,3485,3485,3485,0
20250313,140500,5947540,3485,3485,3485,3485,0
20250313,140400,5947540,3485,3485,3485,3485,0
20250313,140300,5947540,3485,3485,3485,3485,0
20250313,140200,5947540,3485,3485,3485,3485,0
20250313,140100,5947540,3485,3485,3485,3485,0
20250313,140000,5947540,3485,3485,3485,3485,0
20250313,135900,5947540,3485,3485,3485,3485,0
20250313,135800,5947540,3485,3485,3485,3485,0
20250313,135700,5947540,3485,3485,3485,3485,0
20250313,135600,5947540,3485,3485,3485,3485,0
20250313,135500,5947540,3485,3485,3485,3485,0
20250313,135400,5947540,3485,3485,3485,3485,0
20250313,135300,5947540,3485,3485,3485,3485,0
20250313,135200,5947540,3485,3485,3485,3485,0
20250313,135100,5947540,3485,3485,3485,3485,2
20250313,135000,5940570,3485,3485,3485,3485,0
20250313,134900,5940570,3485,3485,3485,3485,0
20250313,134800,5940570,3485,3485,3485,3485,0
20250313,134700,5940570,3485,3485,3485,3485,0
20250313,134600,5940570,3485,3485,3485,3485,0
20250313,134500,5940570,3485,3485,3485,3485,0
20250313,134400,5940570,3485,3485,3485,3485,0
20250313,134300,5940570,3485,3485,3485,3485,0
20250313,134200,5940570,3485,3485,3485,3485,0
20250313,134100,5940570,3485,3485,3485,3485,0
20250313,134000,5940570,3485,3485,3485,3485,0
20250313,133900,5940570,3485,3485,3485,3485,0
20250313,133800,5940570,3485,3485,3485,3485,0
20250313,133700,5940570,3485,3485,3485,3485,0
20250313,133600,5940570,3485,3485,3485,3485,0
20250313,133500,5940570,3485,3485,3485,3485,0
20250313,133400,5940570,3485,3485,3485,3485,0
20250313,133300,5940570,3485,3485,3485,3485,0
20250313,133200,5940570,3485,3485,3485,3485,0
20250313,133100,5940570,3485,3485,3485,3485,0
20250313,133000,5940570,3485,3485,3485,3485,0
20250313,132900,5940570,3485,3485,3485,3485,0
20250313,132800,5940570,3485,3485,3485,3485,0
20250313,132700,5940570,3485,3485,3485,3485,0
20250313,132600,5940570,3485,3485,3485,3485,0
20250313,132500,5940570,3485,3485,3485,3485,0
20250313,132400,5940570,3485,3485,3485,3485,0
20250313,132300,5940570,3485,3485,3485,3485,0
20250313,132200,5940570,3485,3485,3485,3485,0
20250313,132100,5940570,3485,3485,3485,3485,0
20250313,132000,5940570,3485,3485,3485,3485,0
20250313,131900,5940570,3485,3485,3485,3485,0
20250313,131800,5940570,3485,3485,3485,3485,0
20250313,131700,5940570,3485,3485,3485,3485,0
20250313,131600,5940570,3485,3485,3485,3485,0
20250313,131500,5940570,3485,3485,3485,3485,0
20250313,131400,5940570,3485,3485,3485,3485,0
20250313,131300,5940570,3485,3485,3485,3485,0
20250313,131200,5940570,3485,3485,3485,3485,0
20250313,131100,5940570,3485,3485,3485,3485,0
20250313,131000,5940570,3485,3485,3485,3485,0
20250313,130900,5940570,3485,3485,3485,3485,0
20250313,130800,5940570,3485,3485,3485,3485,0
20250313,130700,5940570,3485,3485,3485,3485,0
20250313,130600,5940570,3485,3485,3485,3485,0
20250313,130500,5940570,3485,3485,3485,3485,0
20250313,130400,5940570,3485,3485,3485,3485,0
20250313,130300,5940570,3485,3485,3485,3485,0
20250313,130200,5940570,3485,3485,3485,3485,0
20250313,130100,5940570,3485,3485,3485,3485,0
20250313,130000,5940570,3485,3485,3485,3485,0
20250313,125900,5940570,3485,3485,3485,3485,0
20250313,125800,5940570,3485,3485,3485,3485,0
20250313,125700,5940570,3485,3485,3485,3485,0
20250313,125600,5940570,3485,3485,3485,3485,0
20250313,125500,5940570,3485,3485,3485,3485,0
20250313,125400,5940570,3485,3485,3485,3485,0
20250313,125300,5940570,3485,3485,3485,3485,0
20250313,125200,5940570,3485,3485,3485,3485,0
20250313,125100,5940570,3485,3485,3485,3485,0
20250313,125000,5940570,3485,3485,3485,3485,0
20250313,124900,5940570,3485,3485,3485,3485,0
20250313,124800,5940570,3485,3485,3485,3485,0
20250313,124700,5940570,3485,3485,3485,3485,0
20250313,124600,5940570,3485,3485,3485,3485,0
20250313,124500,5940570,3485,3485,3485,3485,0
20250313,124400,5940570,3485,3485,3485,3485,0
20250313,124300,5940570,3485,3485,3485,3485,0
20250313,124200,5940570,3485,3485,3485,3485,590
20250313,124100,3884420,3495,3495,3495,3495,0
20250313,124000,3884420,3495,3495,3495,3495,0
20250313,123900,3884420,3495,3495,3495,3495,0
20250313,123800,3884420,3495,3495,3495,3495,0
20250313,123700,3884420,3495,3495,3495,3495,0
20250313,123600,3884420,3495,3495,3495,3495,0
20250313,123500,3884420,3495,3495,3495,3495,0
20250313,123400,3884420,3495,3495,3495,3495,0
20250313,123300,3884420,3495,3495,3495,3495,0
20250313,123200,3884420,3495,3495,3495,3495,0
20250313,123100,3884420,3495,3495,3495,3495,0
20250313,123000,3884420,3495,3495,3495,3495,0
20250313,122900,3884420,3495,3495,3495,3495,0
20250313,122800,3884420,3495,3495,3495,3495,0
20250313,122700,3884420,3495,3495,3495,3495,0
20250313,122600,3884420,3495,3495,3495,3495,0
20250313,122500,3884420,3495,3495,3495,3495,0
20250313,122400,3884420,3495,3495,3495,3495,0
20250313,122300,3884420,3495,3495,3495,3495,0
20250313,122200,3884420,3495,3485,3540,3475,771
20250313,122100,1186490,3480,3475,3480,3475,326
20250313,122000,52110,3480,3480,3480,3480,0
20250313,121900,52110,3480,3480,3480,3480,0
20250313,121800,52110,3480,3480,3480,3480,0
20250313,121700,52110,3480,3480,3480,3480,0
20250313,121600,52110,3480,3480,3480,3480,0
20250313,121500,52110,3480,3480,3480,3480,0
20250313,121400,52110,3480,3480,3480,3480,0
20250313,121300,52110,3480,3480,3480,3480,0
20250313,121200,52110,3480,3480,3480,3480,0
20250313,121100,52110,3480,3480,3480,3480,0
20250313,121000,52110,3480,3480,3480,3480,0
20250313,120900,52110,3480,3480,3480,3480,0
20250313,120800,52110,3480,3480,3480,3480,0
20250313,120700,52110,3480,3480,3480,3480,0
20250313,120600,52110,3480,3480,3480,3480,0
20250313,120500,52110,3480,3480,3480,3480,0
20250313,120400,52110,3480,3480,3480,3480,0
20250313,120300,52110,3480,3480,3480,3480,0
20250313,120200,52110,3480,3480,3480,3480,0
20250313,120100,52110,3480,3480,3480,3480,0
20250313,120000,52110,3480,3480,3480,3480,0
20250313,115900,52110,3480,3480,3480,3480,0
20250313,115800,52110,3480,3480,3480,3480,0
20250313,115700,52110,3480,3480,3480,3480,0
20250313,115600,52110,3480,3480,3480,3480,0
20250313,115500,52110,3480,3480,3480,3480,0
20250313,115400,52110,3480,3480,3480,3480,0
20250313,115300,52110,3480,3480,3480,3480,0
20250313,115200,52110,3480,3480,3480,3480,0
20250313,115100,52110,3480,3480,3480,3480,0
20250313,115000,52110,3480,3480,3480,3480,0
20250313,114900,52110,3480,3480,3480,3480,0
20250313,114800,52110,3480,3480,3480,3480,0
20250313,114700,52110,3480,3480,3480,3480,0
20250313,114600,52110,3480,3480,3480,3480,0
20250313,114500,52110,3480,3480,3480,3480,0
20250313,114400,52110,3480,3480,3480,3480,0
20250313,114300,52110,3480,3480,3480,3480,0
20250313,114200,52110,3480,3480,3480,3480,0
20250313,114100,52110,3480,3480,3480,3480,0
20250313,114000,52110,3480,3480,3480,3480,0
20250313,113900,52110,3480,3480,3480,3480,0
20250313,113800,52110,3480,3480,3480,3480,0
20250313,113700,52110,3480,3480,3480,3480,0
20250313,113600,52110,3480,3480,3480,3480,0
20250313,113500,52110,3480,3480,3480,3480,0
20250313,113400,52110,3480,3480,3480,3480,0
20250313,113300,52110,3480,3480,3480,3480,0
20250313,113200,52110,3480,3480,3480,3480,0
20250313,113100,52110,3480,3480,3480,3480,0
20250313,113000,52110,3480,3480,3480,3480,0
20250313,112900,52110,3480,3480,3480,3480,0
20250313,112800,52110,3480,3480,3480,3480,0
20250313,112700,52110,3480,3480,3480,3480,0
20250313,112600,52110,3480,3480,3480,3480,0
20250313,112500,52110,3480,3480,3480,3480,0
20250313,112400,52110,3480,3480,3480,3480,0
20250313,112300,52110,3480,3480,3480,3480,0
20250313,112200,52110,3480,3480,3480,3480,0
20250313,112100,52110,3480,3480,3480,3480,0
20250313,112000,52110,3480,3480,3480,3480,0
20250313,111900,52110,3480,3480,3480,3480,0
20250313,111800,52110,3480,3480,3480,3480,0
20250313,111700,52110,3480,3480,3480,3480,0
20250313,111600,52110,3480,3480,3480,3480,0
20250313,111500,52110,3480,3480,3480,3480,0
20250313,111400,52110,3480,3480,3480,3480,0
20250313,111300,52110,3480,3480,3480,3480,0
20250313,111200,52110,3480,3480,3480,3480,0
20250313,111100,52110,3480,3480,3480,3480,0
20250313,111000,52110,3480,3480,3480,3480,0
20250313,110900,52110,3480,3480,3480,3480,0
20250313,110800,52110,3480,3480,3480,3480,0
20250313,110700,52110,3480,3480,3480,3480,0
20250313,110600,52110,3480,3480,3480,3480,0
20250313,110500,52110,3480,3480,3480,3480,0
20250313,110400,52110,3480,3480,3480,3480,0
20250313,110300,52110,3480,3480,3480,3480,0
20250313,110200,52110,3480,3480,3480,3480,0
20250313,110100,52110,3480,3480,3480,3480,0
20250313,110000,52110,3480,3480,3480,3480,0
20250313,105900,52110,3480,3480,3480,3480,0
20250313,105800,52110,3480,3480,3480,3480,0
20250313,105700,52110,3480,3480,3480,3480,0
20250313,105600,52110,3480,3480,3480,3480,0
20250313,105500,52110,3480,3480,3480,3480,0
20250313,105400,52110,3480,3480,3480,3480,0
20250313,105300,52110,3480,3480,3480,3480,0
20250313,105200,52110,3480,3480,3480,3480,0
20250313,105100,52110,3480,3480,3480,3480,0
20250313,105000,52110,3480,3480,3480,3480,0
20250313,104900,52110,3480,3480,3480,3480,0
20250313,104800,52110,3480,3480,3480,3480,0
20250313,104700,52110,3480,3480,3480,3480,0
20250313,104600,52110,3480,3480,3480,3480,0
20250313,104500,52110,3480,3480,3480,3480,0
20250313,104400,52110,3480,3480,3480,3480,0
20250313,104300,52110,3480,3480,3480,3480,0
20250313,104200,52110,3480,3480,3480,3480,0
20250313,104100,52110,3480,3480,3480,3480,0
20250313,104000,52110,3480,3480,3480,3480,0
20250313,103900,52110,3480,3480,3480,3480,0
20250313,103800,52110,3480,3480,3480,3480,0
20250313,103700,52110,3480,3480,3480,3480,0
20250313,103600,52110,3480,3480,3480,3480,0
20250313,103500,52110,3480,3480,3480,3480,0
20250313,103400,52110,3480,3480,3480,3480,0
20250313,103300,52110,3480,3480,3480,3480,0
20250313,103200,52110,3480,3480,3480,3480,0
20250313,103100,52110,3480,3480,3480,3480,0
20250313,103000,52110,3480,3480,3480,3480,0
20250313,102900,52110,3480,3480,3480,3480,0
20250313,102800,52110,3480,3480,3480,3480,0
20250313,102700,52110,3480,3480,3480,3480,0
20250313,102600,52110,3480,3480,3480,3480,0
20250313,102500,52110,3480,3480,3480,3480,0
20250313,102400,52110,3480,3480,3480,3480,0
20250313,102300,52110,3480,3480,3480,3480,0
20250313,102200,52110,3480,3480,3480,3480,0
20250313,102100,52110,3480,3480,3480,3480,0
20250313,102000,52110,3480,3480,3480,3480,0
20250313,101900,52110,3480,3480,3480,3480,0
20250313,101800,52110,3480,3480,3480,3480,0
20250313,101700,52110,3480,3480,3480,3480,0
20250313,101600,52110,3480,3480,3480,3480,0
20250313,101500,52110,3480,3480,3480,3480,0
20250313,101400,52110,3480,3480,3480,3480,0
20250313,101300,52110,3480,3480,3480,3480,0
20250313,101200,52110,3480,3480,3480,3480,0
20250313,101100,52110,3480,3480,3480,3480,0
20250313,101000,52110,3480,3480,3480,3480,0
20250313,100900,52110,3480,3480,3480,3480,0
20250313,100800,52110,3480,3480,3480,3480,0
20250313,100700,52110,3480,3480,3480,3480,0
20250313,100600,52110,3480,3480,3480,3480,0
20250313,100500,52110,3480,3480,3480,3480,0
20250313,100400,52110,3480,3480,3480,3480,0
20250313,100300,52110,3480,3480,3480,3480,0
20250313,100200,52110,3480,3480,3480,3480,0
20250313,100100,52110,3480,3480,3480,3480,0
20250313,100000,52110,3480,3480,3480,3480,0
20250313,095900,52110,3480,3480,3480,3480,0
20250313,095800,52110,3480,3480,3480,3480,0
20250313,095700,52110,3480,3480,3480,3480,0
20250313,095600,52110,3480,3480,3480,3480,0
20250313,095500,52110,3480,3480,3480,3480,0
20250313,095400,52110,3480,3480,3480,3480,0
20250313,095300,52110,3480,3480,3480,3480,0
20250313,095200,52110,3480,3480,3480,3480,0
20250313,095100,52110,3480,3480,3480,3480,0
20250313,095000,52110,3480,3480,3480,3480,0
20250313,094900,52110,3480,3480,3480,3480,0
20250313,094800,52110,3480,3480,3480,3480,0
20250313,094700,52110,3480,3480,3480,3480,0
20250313,094600,52110,3480,3480,3480,3480,0
20250313,094500,52110,3480,3480,3480,3480,0
20250313,094400,52110,3480,3480,3480,3480,0
20250313,094300,52110,3480,3480,3480,3480,0
20250313,094200,52110,3480,3480,3480,3480,0
20250313,094100,52110,3480,3480,3480,3480,0
20250313,094000,52110,3480,3480,3480,3480,0
20250313,093900,52110,3480,3480,3480,3480,0
20250313,093800,52110,3480,3480,3480,3480,0
20250313,093700,52110,3480,3480,3480,3480,0
20250313,093600,52110,3480,3480,3480,3480,0
20250313,093500,52110,3480,3480,3480,3480,0
20250313,093400,52110,3480,3480,3480,3480,0
20250313,093300,52110,3480,3480,3480,3480,0
20250313,093200,52110,3480,3480,3480,3480,0
20250313,093100,52110,3480,3480,3480,3480,0
20250313,093000,52110,3480,3480,3480,3480,0
20250313,092900,52110,3480,3480,3480,3480,0
20250313,092800,52110,3480,3480,3480,3480,0
20250313,092700,52110,3480,3480,3480,3480,0
20250313,092600,52110,3480,3480,3480,3480,0
20250313,092500,52110,3480,3480,3480,3480,0
20250313,092400,52110,3480,3480,3480,3480,0
20250313,092300,52110,3480,3480,3480,3480,0
20250313,092200,52110,3480,3480,3480,3480,0
20250313,092100,52110,3480,3480,3480,3480,0
20250313,092000,52110,3480,3480,3480,3480,0
20250313,091900,52110,3480,3480,3480,3480,0
20250313,091800,52110,3480,3480,3480,3480,0
20250313,091700,52110,3480,3480,3480,3480,0
20250313,091600,52110,3480,3480,3480,3480,0
20250313,091500,52110,3480,3480,3480,3480,0
20250313,091400,52110,3480,3480,3480,3480,0
20250313,091300,52110,3480,3480,3480,3480,0
20250313,091200,52110,3480,3480,3480,3480,0
20250313,091100,52110,3480,3480,3480,3480,0
20250313,091000,52110,3480,3480,3480,3480,0
20250313,090900,52110,3480,3480,3480,3480,0
20250313,090800,52110,3480,3480,3480,3480,0
20250313,090700,52110,3480,3480,3480,3480,0
20250313,090600,52110,3480,3480,3480,3480,0
20250313,090500,52110,3480,3480,3480,3480,0
20250313,090400,52110,3480,3480,3480,3480,0
20250313,090300,52110,3480,3470,3480,3470,10
20250313,090200,17360,3475,3470,3475,3470,5
20250313,090100,0,3460,3460,3460,3460,0
20250313,090000,0,3460,3460,3460,3460,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250313 195500 7033845 3530 3530 3530 3530 180
3 20250313 195400 7033845 3530 3530 3530 3530 0
4 20250313 195300 7033845 3530 3530 3530 3530 0
5 20250313 195200 7033845 3530 3530 3530 3530 0
6 20250313 195100 7033845 3530 3530 3530 3530 0
7 20250313 195000 7033845 3530 3530 3530 3530 0
8 20250313 194900 7033845 3530 3530 3530 3530 0
9 20250313 194800 7033845 3530 3530 3530 3530 0
10 20250313 194700 7033845 3530 3530 3530 3530 0
11 20250313 194600 7033845 3530 3530 3530 3530 0
12 20250313 194500 7033845 3530 3530 3530 3530 0
13 20250313 194400 7033845 3530 3530 3530 3530 0
14 20250313 194300 7033845 3530 3530 3530 3530 0
15 20250313 194200 7033845 3530 3530 3530 3530 0
16 20250313 194100 7033845 3530 3530 3530 3530 0
17 20250313 194000 7033845 3530 3530 3530 3530 0
18 20250313 193900 7033845 3530 3530 3530 3530 0
19 20250313 193800 7033845 3530 3530 3530 3530 0
20 20250313 193700 7033845 3530 3530 3530 3530 0
21 20250313 193600 7033845 3530 3530 3530 3530 0
22 20250313 193500 7033845 3530 3530 3530 3530 0
23 20250313 193400 7033845 3530 3530 3530 3530 0
24 20250313 193300 7033845 3530 3530 3530 3530 0
25 20250313 193200 7033845 3530 3530 3530 3530 0
26 20250313 193100 7033845 3530 3530 3530 3530 0
27 20250313 193000 7033845 3530 3530 3530 3530 0
28 20250313 192900 7033845 3530 3530 3530 3530 0
29 20250313 192800 7033845 3530 3530 3530 3530 0
30 20250313 192700 7033845 3530 3530 3530 3530 0
31 20250313 192600 7033845 3530 3530 3530 3530 0
32 20250313 192500 7033845 3530 3530 3530 3530 180
33 20250313 192400 7033845 3530 3530 3530 3530 0
34 20250313 192300 7033845 3530 3530 3530 3530 0
35 20250313 192200 7033845 3530 3530 3530 3530 0
36 20250313 192100 7033845 3530 3530 3530 3530 0
37 20250313 192000 7033845 3530 3530 3530 3530 0
38 20250313 191900 7033845 3530 3530 3530 3530 0
39 20250313 191800 7033845 3530 3530 3530 3530 0
40 20250313 191700 7033845 3530 3530 3530 3530 0
41 20250313 191600 7033845 3530 3530 3530 3530 0
42 20250313 191500 7033845 3530 3530 3530 3530 0
43 20250313 191400 7033845 3530 3530 3530 3530 0
44 20250313 191300 7033845 3530 3530 3530 3530 0
45 20250313 191200 7033845 3530 3530 3530 3530 0
46 20250313 191100 7033845 3530 3530 3530 3530 0
47 20250313 191000 7033845 3530 3530 3530 3530 0
48 20250313 190900 7033845 3530 3530 3530 3530 0
49 20250313 190800 7033845 3530 3530 3530 3530 0
50 20250313 190700 7033845 3530 3530 3530 3530 0
51 20250313 190600 7033845 3530 3530 3530 3530 0
52 20250313 190500 7033845 3530 3530 3530 3530 0
53 20250313 190400 7033845 3530 3530 3530 3530 0
54 20250313 190300 7033845 3530 3530 3530 3530 0
55 20250313 190200 7033845 3530 3530 3530 3530 0
56 20250313 190100 7033845 3530 3530 3530 3530 0
57 20250313 190000 7033845 3530 3530 3530 3530 0
58 20250313 185900 7033845 3530 3530 3530 3530 0
59 20250313 185800 7033845 3530 3530 3530 3530 0
60 20250313 185700 7033845 3530 3530 3530 3530 0
61 20250313 185600 7033845 3530 3530 3530 3530 0
62 20250313 185500 7033845 3530 3530 3530 3530 180
63 20250313 185400 7033845 3530 3530 3530 3530 0
64 20250313 185300 7033845 3530 3530 3530 3530 0
65 20250313 185200 7033845 3530 3530 3530 3530 0
66 20250313 185100 7033845 3530 3530 3530 3530 0
67 20250313 185000 7033845 3530 3530 3530 3530 0
68 20250313 184900 7033845 3530 3530 3530 3530 0
69 20250313 184800 7033845 3530 3530 3530 3530 0
70 20250313 184700 7033845 3530 3530 3530 3530 0
71 20250313 184600 7033845 3530 3530 3530 3530 0
72 20250313 184500 7033845 3530 3530 3530 3530 0
73 20250313 184400 7033845 3530 3530 3530 3530 0
74 20250313 184300 7033845 3530 3530 3530 3530 0
75 20250313 184200 7033845 3530 3530 3530 3530 0
76 20250313 184100 7033845 3530 3530 3530 3530 0
77 20250313 184000 7033845 3530 3530 3530 3530 0
78 20250313 183900 7033845 3530 3530 3530 3530 0
79 20250313 183800 7033845 3530 3530 3530 3530 0
80 20250313 183700 7033845 3530 3530 3530 3530 0
81 20250313 183600 7033845 3530 3530 3530 3530 0
82 20250313 183500 7033845 3530 3530 3530 3530 0
83 20250313 183400 7033845 3530 3530 3530 3530 0
84 20250313 183300 7033845 3530 3530 3530 3530 0
85 20250313 183200 7033845 3530 3530 3530 3530 0
86 20250313 183100 7033845 3530 3530 3530 3530 0
87 20250313 183000 7033845 3530 3530 3530 3530 0
88 20250313 182900 7033845 3530 3530 3530 3530 0
89 20250313 182800 7033845 3530 3530 3530 3530 0
90 20250313 182700 7033845 3530 3530 3530 3530 0
91 20250313 182600 7033845 3530 3530 3530 3530 0
92 20250313 182500 7033845 3530 3530 3530 3530 180
93 20250313 182400 7033845 3530 3530 3530 3530 0
94 20250313 182300 7033845 3530 3530 3530 3530 0
95 20250313 182200 7033845 3530 3530 3530 3530 0
96 20250313 182100 7033845 3530 3530 3530 3530 0
97 20250313 182000 7033845 3530 3530 3530 3530 0
98 20250313 181900 7033845 3530 3530 3530 3530 0
99 20250313 181800 7033845 3530 3530 3530 3530 0
100 20250313 181700 7033845 3530 3530 3530 3530 0
101 20250313 181600 7033845 3530 3530 3530 3530 0
102 20250313 181500 7033845 3530 3530 3530 3530 0
103 20250313 181400 7033845 3530 3530 3530 3530 0
104 20250313 181300 7033845 3530 3530 3530 3530 0
105 20250313 181200 7033845 3530 3530 3530 3530 0
106 20250313 181100 7033845 3530 3530 3530 3530 0
107 20250313 181000 7033845 3530 3530 3530 3530 0
108 20250313 180900 7033845 3530 3530 3530 3530 0
109 20250313 180800 7033845 3530 3530 3530 3530 0
110 20250313 180700 7033845 3530 3530 3530 3530 0
111 20250313 180600 7033845 3530 3530 3530 3530 0
112 20250313 180500 7033845 3530 3530 3530 3530 0
113 20250313 180400 7033845 3530 3530 3530 3530 0
114 20250313 180300 7033845 3530 3530 3530 3530 0
115 20250313 180200 7033845 3530 3530 3530 3530 0
116 20250313 180100 7033845 3530 3530 3530 3530 0
117 20250313 180000 7033845 3530 3530 3530 3530 0
118 20250313 175900 7033845 3530 3530 3530 3530 0
119 20250313 175800 7033845 3530 3530 3530 3530 0
120 20250313 175700 7033845 3530 3530 3530 3530 0
121 20250313 175600 7033845 3530 3530 3530 3530 0
122 20250313 175500 7033845 3530 3530 3530 3530 180
123 20250313 175400 7033845 3530 3530 3530 3530 0
124 20250313 175300 7033845 3530 3530 3530 3530 0
125 20250313 175200 7033845 3530 3530 3530 3530 0
126 20250313 175100 7033845 3530 3530 3530 3530 0
127 20250313 175000 7033845 3530 3530 3530 3530 0
128 20250313 174900 7033845 3530 3530 3530 3530 0
129 20250313 174800 7033845 3530 3530 3530 3530 0
130 20250313 174700 7033845 3530 3530 3530 3530 0
131 20250313 174600 7033845 3530 3530 3530 3530 0
132 20250313 174500 7033845 3530 3530 3530 3530 0
133 20250313 174400 7033845 3530 3530 3530 3530 0
134 20250313 174300 7033845 3530 3530 3530 3530 0
135 20250313 174200 7033845 3530 3530 3530 3530 0
136 20250313 174100 7033845 3530 3530 3530 3530 0
137 20250313 174000 7033845 3530 3530 3530 3530 0
138 20250313 173900 7033845 3530 3530 3530 3530 0
139 20250313 173800 7033845 3530 3530 3530 3530 0
140 20250313 173700 7033845 3530 3530 3530 3530 0
141 20250313 173600 7033845 3530 3530 3530 3530 0
142 20250313 173500 7033845 3530 3530 3530 3530 0
143 20250313 173400 7033845 3530 3530 3530 3530 0
144 20250313 173300 7033845 3530 3530 3530 3530 0
145 20250313 173200 7033845 3530 3530 3530 3530 0
146 20250313 173100 7033845 3530 3530 3530 3530 0
147 20250313 173000 7033845 3530 3530 3530 3530 0
148 20250313 172900 7033845 3530 3530 3530 3530 0
149 20250313 172800 7033845 3530 3530 3530 3530 0
150 20250313 172700 7033845 3530 3530 3530 3530 0
151 20250313 172600 7033845 3530 3530 3530 3530 0
152 20250313 172500 7033845 3530 3530 3530 3530 180
153 20250313 172400 7033845 3530 3530 3530 3530 0
154 20250313 172300 7033845 3530 3530 3530 3530 0
155 20250313 172200 7033845 3530 3530 3530 3530 0
156 20250313 172100 7033845 3530 3530 3530 3530 0
157 20250313 172000 7033845 3530 3530 3530 3530 0
158 20250313 171900 7033845 3530 3530 3530 3530 0
159 20250313 171800 7033845 3530 3530 3530 3530 0
160 20250313 171700 7033845 3530 3530 3530 3530 0
161 20250313 171600 7033845 3530 3530 3530 3530 0
162 20250313 171500 7033845 3530 3530 3530 3530 0
163 20250313 171400 7033845 3530 3530 3530 3530 0
164 20250313 171300 7033845 3530 3530 3530 3530 0
165 20250313 171200 7033845 3530 3530 3530 3530 0
166 20250313 171100 7033845 3530 3530 3530 3530 0
167 20250313 171000 7033845 3530 3530 3530 3530 0
168 20250313 170900 7033845 3530 3530 3530 3530 0
169 20250313 170800 7033845 3530 3530 3530 3530 0
170 20250313 170700 7033845 3530 3530 3530 3530 0
171 20250313 170600 7033845 3530 3530 3530 3530 0
172 20250313 170500 7033845 3530 3530 3530 3530 0
173 20250313 170400 7033845 3530 3530 3530 3530 0
174 20250313 170300 7033845 3530 3530 3530 3530 0
175 20250313 170200 7033845 3530 3530 3530 3530 0
176 20250313 170100 7033845 3530 3530 3530 3530 0
177 20250313 170000 7033845 3530 3530 3530 3530 0
178 20250313 165900 7033845 3530 3530 3530 3530 0
179 20250313 165800 7033845 3530 3530 3530 3530 0
180 20250313 165700 7033845 3530 3530 3530 3530 0
181 20250313 165600 7033845 3530 3530 3530 3530 0
182 20250313 165500 7033845 3530 3530 3530 3530 180
183 20250313 165400 7033845 3530 3530 3530 3530 0
184 20250313 165300 7033845 3530 3530 3530 3530 0
185 20250313 165200 7033845 3530 3530 3530 3530 0
186 20250313 165100 7033845 3530 3530 3530 3530 0
187 20250313 165000 7033845 3530 3530 3530 3530 0
188 20250313 164900 7033845 3530 3530 3530 3530 0
189 20250313 164800 7033845 3530 3530 3530 3530 0
190 20250313 164700 7033845 3530 3530 3530 3530 0
191 20250313 164600 7033845 3530 3530 3530 3530 0
192 20250313 164500 7033845 3530 3530 3530 3530 0
193 20250313 164400 7033845 3530 3530 3530 3530 0
194 20250313 164300 7033845 3530 3530 3530 3530 0
195 20250313 164200 7033845 3530 3530 3530 3530 0
196 20250313 164100 7033845 3530 3530 3530 3530 0
197 20250313 164000 7033845 3530 3530 3530 3530 0
198 20250313 163900 7033845 3530 3530 3530 3530 0
199 20250313 163800 7033845 3530 3530 3530 3530 0
200 20250313 163700 7033845 3530 3530 3530 3530 0
201 20250313 163600 7033845 3530 3530 3530 3530 0
202 20250313 163500 7033845 3530 3530 3530 3530 0
203 20250313 163400 7033845 3530 3530 3530 3530 0
204 20250313 163300 7033845 3530 3530 3530 3530 0
205 20250313 163200 7033845 3530 3530 3530 3530 0
206 20250313 163100 7033845 3530 3530 3530 3530 0
207 20250313 163000 7033845 3530 3530 3530 3530 0
208 20250313 162900 7033845 3530 3530 3530 3530 0
209 20250313 162800 7033845 3530 3530 3530 3530 0
210 20250313 162700 7033845 3530 3530 3530 3530 0
211 20250313 162600 7033845 3530 3530 3530 3530 0
212 20250313 162500 7033845 3530 3530 3530 3530 180
213 20250313 162400 7033845 3530 3530 3530 3530 0
214 20250313 162300 7033845 3530 3530 3530 3530 0
215 20250313 162200 7033845 3530 3530 3530 3530 0
216 20250313 162100 7033845 3530 3530 3530 3530 0
217 20250313 162000 7033845 3530 3530 3530 3530 0
218 20250313 161900 7033845 3530 3530 3530 3530 0
219 20250313 161800 7033845 3530 3530 3530 3530 0
220 20250313 161700 7033845 3530 3530 3530 3530 0
221 20250313 161600 7033845 3530 3530 3530 3530 0
222 20250313 161500 7033845 3530 3530 3530 3530 0
223 20250313 161400 7033845 3530 3530 3530 3530 0
224 20250313 161300 7033845 3530 3530 3530 3530 0
225 20250313 161200 7033845 3530 3530 3530 3530 0
226 20250313 161100 7033845 3530 3530 3530 3530 0
227 20250313 161000 7033845 3530 3530 3530 3530 0
228 20250313 160900 7033845 3530 3530 3530 3530 0
229 20250313 160800 7033845 3530 3530 3530 3530 0
230 20250313 160700 7033845 3530 3530 3530 3530 0
231 20250313 160600 7033845 3530 3530 3530 3530 0
232 20250313 160500 7033845 3530 3530 3530 3530 0
233 20250313 160400 7033845 3530 3530 3530 3530 0
234 20250313 160300 7033845 3530 3530 3530 3530 0
235 20250313 160200 7033845 3530 3530 3530 3530 0
236 20250313 160100 7033845 3530 3530 3530 3530 0
237 20250313 160000 7033845 3530 3530 3530 3530 0
238 20250313 155900 7033845 3530 3530 3530 3530 0
239 20250313 155800 7033845 3530 3530 3530 3530 0
240 20250313 155700 7033845 3530 3530 3530 3530 0
241 20250313 155600 7033845 3530 3530 3530 3530 0
242 20250313 155500 7033845 3530 3530 3530 3530 180
243 20250313 155400 7033845 3530 3530 3530 3530 0
244 20250313 155300 7033845 3530 3530 3530 3530 0
245 20250313 155200 7033845 3530 3530 3530 3530 0
246 20250313 155100 7033845 3530 3530 3530 3530 0
247 20250313 155000 7033845 3530 3530 3530 3530 0
248 20250313 154900 7033845 3530 3530 3530 3530 0
249 20250313 154800 7033845 3530 3530 3530 3530 0
250 20250313 154700 7033845 3530 3530 3530 3530 0
251 20250313 154600 7033845 3530 3530 3530 3530 0
252 20250313 154500 7033845 3530 3530 3530 3530 0
253 20250313 154400 7033845 3530 3530 3530 3530 0
254 20250313 154300 7033845 3530 3530 3530 3530 0
255 20250313 154200 7033845 3530 3530 3530 3530 0
256 20250313 154100 7033845 3530 3530 3530 3530 0
257 20250313 154000 7033845 3530 3530 3530 3530 0
258 20250313 153900 7033845 3530 3530 3530 3530 0
259 20250313 153800 7033845 3530 3530 3530 3530 0
260 20250313 153700 7033845 3530 3530 3530 3530 0
261 20250313 153600 7033845 3530 3530 3530 3530 0
262 20250313 153500 7033845 3530 3530 3530 3530 0
263 20250313 153400 7033845 3530 3530 3530 3530 0
264 20250313 153300 7033845 3530 3530 3530 3530 0
265 20250313 153200 7033845 3530 3530 3530 3530 0
266 20250313 153100 7033845 3530 3530 3530 3530 0
267 20250313 153000 7033845 3530 3530 3530 3530 180
268 20250313 152900 6398445 3530 3530 3530 3530 0
269 20250313 152800 6398445 3530 3530 3530 3530 0
270 20250313 152700 6398445 3530 3530 3530 3530 0
271 20250313 152600 6398445 3530 3530 3530 3530 0
272 20250313 152500 6398445 3530 3530 3530 3530 0
273 20250313 152400 6398445 3530 3530 3530 3530 0
274 20250313 152300 6398445 3530 3530 3530 3530 0
275 20250313 152200 6398445 3530 3530 3530 3530 0
276 20250313 152100 6398445 3530 3530 3530 3530 0
277 20250313 152000 6398445 3530 3530 3530 3530 0
278 20250313 151900 6398445 3530 3485 3530 3485 128
279 20250313 151800 5951020 3480 3480 3480 3480 0
280 20250313 151700 5951020 3480 3480 3480 3480 0
281 20250313 151600 5951020 3480 3480 3480 3480 0
282 20250313 151500 5951020 3480 3480 3480 3480 0
283 20250313 151400 5951020 3480 3480 3480 3480 0
284 20250313 151300 5951020 3480 3480 3480 3480 0
285 20250313 151200 5951020 3480 3480 3480 3480 0
286 20250313 151100 5951020 3480 3480 3480 3480 0
287 20250313 151000 5951020 3480 3480 3480 3480 0
288 20250313 150900 5951020 3480 3480 3480 3480 0
289 20250313 150800 5951020 3480 3480 3480 3480 0
290 20250313 150700 5951020 3480 3480 3480 3480 0
291 20250313 150600 5951020 3480 3480 3480 3480 0
292 20250313 150500 5951020 3480 3480 3480 3480 0
293 20250313 150400 5951020 3480 3480 3480 3480 0
294 20250313 150300 5951020 3480 3480 3480 3480 0
295 20250313 150200 5951020 3480 3480 3480 3480 0
296 20250313 150100 5951020 3480 3480 3480 3480 1
297 20250313 150000 5947540 3485 3485 3485 3485 0
298 20250313 145900 5947540 3485 3485 3485 3485 0
299 20250313 145800 5947540 3485 3485 3485 3485 0
300 20250313 145700 5947540 3485 3485 3485 3485 0
301 20250313 145600 5947540 3485 3485 3485 3485 0
302 20250313 145500 5947540 3485 3485 3485 3485 0
303 20250313 145400 5947540 3485 3485 3485 3485 0
304 20250313 145300 5947540 3485 3485 3485 3485 0
305 20250313 145200 5947540 3485 3485 3485 3485 0
306 20250313 145100 5947540 3485 3485 3485 3485 0
307 20250313 145000 5947540 3485 3485 3485 3485 0
308 20250313 144900 5947540 3485 3485 3485 3485 0
309 20250313 144800 5947540 3485 3485 3485 3485 0
310 20250313 144700 5947540 3485 3485 3485 3485 0
311 20250313 144600 5947540 3485 3485 3485 3485 0
312 20250313 144500 5947540 3485 3485 3485 3485 0
313 20250313 144400 5947540 3485 3485 3485 3485 0
314 20250313 144300 5947540 3485 3485 3485 3485 0
315 20250313 144200 5947540 3485 3485 3485 3485 0
316 20250313 144100 5947540 3485 3485 3485 3485 0
317 20250313 144000 5947540 3485 3485 3485 3485 0
318 20250313 143900 5947540 3485 3485 3485 3485 0
319 20250313 143800 5947540 3485 3485 3485 3485 0
320 20250313 143700 5947540 3485 3485 3485 3485 0
321 20250313 143600 5947540 3485 3485 3485 3485 0
322 20250313 143500 5947540 3485 3485 3485 3485 0
323 20250313 143400 5947540 3485 3485 3485 3485 0
324 20250313 143300 5947540 3485 3485 3485 3485 0
325 20250313 143200 5947540 3485 3485 3485 3485 0
326 20250313 143100 5947540 3485 3485 3485 3485 0
327 20250313 143000 5947540 3485 3485 3485 3485 0
328 20250313 142900 5947540 3485 3485 3485 3485 0
329 20250313 142800 5947540 3485 3485 3485 3485 0
330 20250313 142700 5947540 3485 3485 3485 3485 0
331 20250313 142600 5947540 3485 3485 3485 3485 0
332 20250313 142500 5947540 3485 3485 3485 3485 0
333 20250313 142400 5947540 3485 3485 3485 3485 0
334 20250313 142300 5947540 3485 3485 3485 3485 0
335 20250313 142200 5947540 3485 3485 3485 3485 0
336 20250313 142100 5947540 3485 3485 3485 3485 0
337 20250313 142000 5947540 3485 3485 3485 3485 0
338 20250313 141900 5947540 3485 3485 3485 3485 0
339 20250313 141800 5947540 3485 3485 3485 3485 0
340 20250313 141700 5947540 3485 3485 3485 3485 0
341 20250313 141600 5947540 3485 3485 3485 3485 0
342 20250313 141500 5947540 3485 3485 3485 3485 0
343 20250313 141400 5947540 3485 3485 3485 3485 0
344 20250313 141300 5947540 3485 3485 3485 3485 0
345 20250313 141200 5947540 3485 3485 3485 3485 0
346 20250313 141100 5947540 3485 3485 3485 3485 0
347 20250313 141000 5947540 3485 3485 3485 3485 0
348 20250313 140900 5947540 3485 3485 3485 3485 0
349 20250313 140800 5947540 3485 3485 3485 3485 0
350 20250313 140700 5947540 3485 3485 3485 3485 0
351 20250313 140600 5947540 3485 3485 3485 3485 0
352 20250313 140500 5947540 3485 3485 3485 3485 0
353 20250313 140400 5947540 3485 3485 3485 3485 0
354 20250313 140300 5947540 3485 3485 3485 3485 0
355 20250313 140200 5947540 3485 3485 3485 3485 0
356 20250313 140100 5947540 3485 3485 3485 3485 0
357 20250313 140000 5947540 3485 3485 3485 3485 0
358 20250313 135900 5947540 3485 3485 3485 3485 0
359 20250313 135800 5947540 3485 3485 3485 3485 0
360 20250313 135700 5947540 3485 3485 3485 3485 0
361 20250313 135600 5947540 3485 3485 3485 3485 0
362 20250313 135500 5947540 3485 3485 3485 3485 0
363 20250313 135400 5947540 3485 3485 3485 3485 0
364 20250313 135300 5947540 3485 3485 3485 3485 0
365 20250313 135200 5947540 3485 3485 3485 3485 0
366 20250313 135100 5947540 3485 3485 3485 3485 2
367 20250313 135000 5940570 3485 3485 3485 3485 0
368 20250313 134900 5940570 3485 3485 3485 3485 0
369 20250313 134800 5940570 3485 3485 3485 3485 0
370 20250313 134700 5940570 3485 3485 3485 3485 0
371 20250313 134600 5940570 3485 3485 3485 3485 0
372 20250313 134500 5940570 3485 3485 3485 3485 0
373 20250313 134400 5940570 3485 3485 3485 3485 0
374 20250313 134300 5940570 3485 3485 3485 3485 0
375 20250313 134200 5940570 3485 3485 3485 3485 0
376 20250313 134100 5940570 3485 3485 3485 3485 0
377 20250313 134000 5940570 3485 3485 3485 3485 0
378 20250313 133900 5940570 3485 3485 3485 3485 0
379 20250313 133800 5940570 3485 3485 3485 3485 0
380 20250313 133700 5940570 3485 3485 3485 3485 0
381 20250313 133600 5940570 3485 3485 3485 3485 0
382 20250313 133500 5940570 3485 3485 3485 3485 0
383 20250313 133400 5940570 3485 3485 3485 3485 0
384 20250313 133300 5940570 3485 3485 3485 3485 0
385 20250313 133200 5940570 3485 3485 3485 3485 0
386 20250313 133100 5940570 3485 3485 3485 3485 0
387 20250313 133000 5940570 3485 3485 3485 3485 0
388 20250313 132900 5940570 3485 3485 3485 3485 0
389 20250313 132800 5940570 3485 3485 3485 3485 0
390 20250313 132700 5940570 3485 3485 3485 3485 0
391 20250313 132600 5940570 3485 3485 3485 3485 0
392 20250313 132500 5940570 3485 3485 3485 3485 0
393 20250313 132400 5940570 3485 3485 3485 3485 0
394 20250313 132300 5940570 3485 3485 3485 3485 0
395 20250313 132200 5940570 3485 3485 3485 3485 0
396 20250313 132100 5940570 3485 3485 3485 3485 0
397 20250313 132000 5940570 3485 3485 3485 3485 0
398 20250313 131900 5940570 3485 3485 3485 3485 0
399 20250313 131800 5940570 3485 3485 3485 3485 0
400 20250313 131700 5940570 3485 3485 3485 3485 0
401 20250313 131600 5940570 3485 3485 3485 3485 0
402 20250313 131500 5940570 3485 3485 3485 3485 0
403 20250313 131400 5940570 3485 3485 3485 3485 0
404 20250313 131300 5940570 3485 3485 3485 3485 0
405 20250313 131200 5940570 3485 3485 3485 3485 0
406 20250313 131100 5940570 3485 3485 3485 3485 0
407 20250313 131000 5940570 3485 3485 3485 3485 0
408 20250313 130900 5940570 3485 3485 3485 3485 0
409 20250313 130800 5940570 3485 3485 3485 3485 0
410 20250313 130700 5940570 3485 3485 3485 3485 0
411 20250313 130600 5940570 3485 3485 3485 3485 0
412 20250313 130500 5940570 3485 3485 3485 3485 0
413 20250313 130400 5940570 3485 3485 3485 3485 0
414 20250313 130300 5940570 3485 3485 3485 3485 0
415 20250313 130200 5940570 3485 3485 3485 3485 0
416 20250313 130100 5940570 3485 3485 3485 3485 0
417 20250313 130000 5940570 3485 3485 3485 3485 0
418 20250313 125900 5940570 3485 3485 3485 3485 0
419 20250313 125800 5940570 3485 3485 3485 3485 0
420 20250313 125700 5940570 3485 3485 3485 3485 0
421 20250313 125600 5940570 3485 3485 3485 3485 0
422 20250313 125500 5940570 3485 3485 3485 3485 0
423 20250313 125400 5940570 3485 3485 3485 3485 0
424 20250313 125300 5940570 3485 3485 3485 3485 0
425 20250313 125200 5940570 3485 3485 3485 3485 0
426 20250313 125100 5940570 3485 3485 3485 3485 0
427 20250313 125000 5940570 3485 3485 3485 3485 0
428 20250313 124900 5940570 3485 3485 3485 3485 0
429 20250313 124800 5940570 3485 3485 3485 3485 0
430 20250313 124700 5940570 3485 3485 3485 3485 0
431 20250313 124600 5940570 3485 3485 3485 3485 0
432 20250313 124500 5940570 3485 3485 3485 3485 0
433 20250313 124400 5940570 3485 3485 3485 3485 0
434 20250313 124300 5940570 3485 3485 3485 3485 0
435 20250313 124200 5940570 3485 3485 3485 3485 590
436 20250313 124100 3884420 3495 3495 3495 3495 0
437 20250313 124000 3884420 3495 3495 3495 3495 0
438 20250313 123900 3884420 3495 3495 3495 3495 0
439 20250313 123800 3884420 3495 3495 3495 3495 0
440 20250313 123700 3884420 3495 3495 3495 3495 0
441 20250313 123600 3884420 3495 3495 3495 3495 0
442 20250313 123500 3884420 3495 3495 3495 3495 0
443 20250313 123400 3884420 3495 3495 3495 3495 0
444 20250313 123300 3884420 3495 3495 3495 3495 0
445 20250313 123200 3884420 3495 3495 3495 3495 0
446 20250313 123100 3884420 3495 3495 3495 3495 0
447 20250313 123000 3884420 3495 3495 3495 3495 0
448 20250313 122900 3884420 3495 3495 3495 3495 0
449 20250313 122800 3884420 3495 3495 3495 3495 0
450 20250313 122700 3884420 3495 3495 3495 3495 0
451 20250313 122600 3884420 3495 3495 3495 3495 0
452 20250313 122500 3884420 3495 3495 3495 3495 0
453 20250313 122400 3884420 3495 3495 3495 3495 0
454 20250313 122300 3884420 3495 3495 3495 3495 0
455 20250313 122200 3884420 3495 3485 3540 3475 771
456 20250313 122100 1186490 3480 3475 3480 3475 326
457 20250313 122000 52110 3480 3480 3480 3480 0
458 20250313 121900 52110 3480 3480 3480 3480 0
459 20250313 121800 52110 3480 3480 3480 3480 0
460 20250313 121700 52110 3480 3480 3480 3480 0
461 20250313 121600 52110 3480 3480 3480 3480 0
462 20250313 121500 52110 3480 3480 3480 3480 0
463 20250313 121400 52110 3480 3480 3480 3480 0
464 20250313 121300 52110 3480 3480 3480 3480 0
465 20250313 121200 52110 3480 3480 3480 3480 0
466 20250313 121100 52110 3480 3480 3480 3480 0
467 20250313 121000 52110 3480 3480 3480 3480 0
468 20250313 120900 52110 3480 3480 3480 3480 0
469 20250313 120800 52110 3480 3480 3480 3480 0
470 20250313 120700 52110 3480 3480 3480 3480 0
471 20250313 120600 52110 3480 3480 3480 3480 0
472 20250313 120500 52110 3480 3480 3480 3480 0
473 20250313 120400 52110 3480 3480 3480 3480 0
474 20250313 120300 52110 3480 3480 3480 3480 0
475 20250313 120200 52110 3480 3480 3480 3480 0
476 20250313 120100 52110 3480 3480 3480 3480 0
477 20250313 120000 52110 3480 3480 3480 3480 0
478 20250313 115900 52110 3480 3480 3480 3480 0
479 20250313 115800 52110 3480 3480 3480 3480 0
480 20250313 115700 52110 3480 3480 3480 3480 0
481 20250313 115600 52110 3480 3480 3480 3480 0
482 20250313 115500 52110 3480 3480 3480 3480 0
483 20250313 115400 52110 3480 3480 3480 3480 0
484 20250313 115300 52110 3480 3480 3480 3480 0
485 20250313 115200 52110 3480 3480 3480 3480 0
486 20250313 115100 52110 3480 3480 3480 3480 0
487 20250313 115000 52110 3480 3480 3480 3480 0
488 20250313 114900 52110 3480 3480 3480 3480 0
489 20250313 114800 52110 3480 3480 3480 3480 0
490 20250313 114700 52110 3480 3480 3480 3480 0
491 20250313 114600 52110 3480 3480 3480 3480 0
492 20250313 114500 52110 3480 3480 3480 3480 0
493 20250313 114400 52110 3480 3480 3480 3480 0
494 20250313 114300 52110 3480 3480 3480 3480 0
495 20250313 114200 52110 3480 3480 3480 3480 0
496 20250313 114100 52110 3480 3480 3480 3480 0
497 20250313 114000 52110 3480 3480 3480 3480 0
498 20250313 113900 52110 3480 3480 3480 3480 0
499 20250313 113800 52110 3480 3480 3480 3480 0
500 20250313 113700 52110 3480 3480 3480 3480 0
501 20250313 113600 52110 3480 3480 3480 3480 0
502 20250313 113500 52110 3480 3480 3480 3480 0
503 20250313 113400 52110 3480 3480 3480 3480 0
504 20250313 113300 52110 3480 3480 3480 3480 0
505 20250313 113200 52110 3480 3480 3480 3480 0
506 20250313 113100 52110 3480 3480 3480 3480 0
507 20250313 113000 52110 3480 3480 3480 3480 0
508 20250313 112900 52110 3480 3480 3480 3480 0
509 20250313 112800 52110 3480 3480 3480 3480 0
510 20250313 112700 52110 3480 3480 3480 3480 0
511 20250313 112600 52110 3480 3480 3480 3480 0
512 20250313 112500 52110 3480 3480 3480 3480 0
513 20250313 112400 52110 3480 3480 3480 3480 0
514 20250313 112300 52110 3480 3480 3480 3480 0
515 20250313 112200 52110 3480 3480 3480 3480 0
516 20250313 112100 52110 3480 3480 3480 3480 0
517 20250313 112000 52110 3480 3480 3480 3480 0
518 20250313 111900 52110 3480 3480 3480 3480 0
519 20250313 111800 52110 3480 3480 3480 3480 0
520 20250313 111700 52110 3480 3480 3480 3480 0
521 20250313 111600 52110 3480 3480 3480 3480 0
522 20250313 111500 52110 3480 3480 3480 3480 0
523 20250313 111400 52110 3480 3480 3480 3480 0
524 20250313 111300 52110 3480 3480 3480 3480 0
525 20250313 111200 52110 3480 3480 3480 3480 0
526 20250313 111100 52110 3480 3480 3480 3480 0
527 20250313 111000 52110 3480 3480 3480 3480 0
528 20250313 110900 52110 3480 3480 3480 3480 0
529 20250313 110800 52110 3480 3480 3480 3480 0
530 20250313 110700 52110 3480 3480 3480 3480 0
531 20250313 110600 52110 3480 3480 3480 3480 0
532 20250313 110500 52110 3480 3480 3480 3480 0
533 20250313 110400 52110 3480 3480 3480 3480 0
534 20250313 110300 52110 3480 3480 3480 3480 0
535 20250313 110200 52110 3480 3480 3480 3480 0
536 20250313 110100 52110 3480 3480 3480 3480 0
537 20250313 110000 52110 3480 3480 3480 3480 0
538 20250313 105900 52110 3480 3480 3480 3480 0
539 20250313 105800 52110 3480 3480 3480 3480 0
540 20250313 105700 52110 3480 3480 3480 3480 0
541 20250313 105600 52110 3480 3480 3480 3480 0
542 20250313 105500 52110 3480 3480 3480 3480 0
543 20250313 105400 52110 3480 3480 3480 3480 0
544 20250313 105300 52110 3480 3480 3480 3480 0
545 20250313 105200 52110 3480 3480 3480 3480 0
546 20250313 105100 52110 3480 3480 3480 3480 0
547 20250313 105000 52110 3480 3480 3480 3480 0
548 20250313 104900 52110 3480 3480 3480 3480 0
549 20250313 104800 52110 3480 3480 3480 3480 0
550 20250313 104700 52110 3480 3480 3480 3480 0
551 20250313 104600 52110 3480 3480 3480 3480 0
552 20250313 104500 52110 3480 3480 3480 3480 0
553 20250313 104400 52110 3480 3480 3480 3480 0
554 20250313 104300 52110 3480 3480 3480 3480 0
555 20250313 104200 52110 3480 3480 3480 3480 0
556 20250313 104100 52110 3480 3480 3480 3480 0
557 20250313 104000 52110 3480 3480 3480 3480 0
558 20250313 103900 52110 3480 3480 3480 3480 0
559 20250313 103800 52110 3480 3480 3480 3480 0
560 20250313 103700 52110 3480 3480 3480 3480 0
561 20250313 103600 52110 3480 3480 3480 3480 0
562 20250313 103500 52110 3480 3480 3480 3480 0
563 20250313 103400 52110 3480 3480 3480 3480 0
564 20250313 103300 52110 3480 3480 3480 3480 0
565 20250313 103200 52110 3480 3480 3480 3480 0
566 20250313 103100 52110 3480 3480 3480 3480 0
567 20250313 103000 52110 3480 3480 3480 3480 0
568 20250313 102900 52110 3480 3480 3480 3480 0
569 20250313 102800 52110 3480 3480 3480 3480 0
570 20250313 102700 52110 3480 3480 3480 3480 0
571 20250313 102600 52110 3480 3480 3480 3480 0
572 20250313 102500 52110 3480 3480 3480 3480 0
573 20250313 102400 52110 3480 3480 3480 3480 0
574 20250313 102300 52110 3480 3480 3480 3480 0
575 20250313 102200 52110 3480 3480 3480 3480 0
576 20250313 102100 52110 3480 3480 3480 3480 0
577 20250313 102000 52110 3480 3480 3480 3480 0
578 20250313 101900 52110 3480 3480 3480 3480 0
579 20250313 101800 52110 3480 3480 3480 3480 0
580 20250313 101700 52110 3480 3480 3480 3480 0
581 20250313 101600 52110 3480 3480 3480 3480 0
582 20250313 101500 52110 3480 3480 3480 3480 0
583 20250313 101400 52110 3480 3480 3480 3480 0
584 20250313 101300 52110 3480 3480 3480 3480 0
585 20250313 101200 52110 3480 3480 3480 3480 0
586 20250313 101100 52110 3480 3480 3480 3480 0
587 20250313 101000 52110 3480 3480 3480 3480 0
588 20250313 100900 52110 3480 3480 3480 3480 0
589 20250313 100800 52110 3480 3480 3480 3480 0
590 20250313 100700 52110 3480 3480 3480 3480 0
591 20250313 100600 52110 3480 3480 3480 3480 0
592 20250313 100500 52110 3480 3480 3480 3480 0
593 20250313 100400 52110 3480 3480 3480 3480 0
594 20250313 100300 52110 3480 3480 3480 3480 0
595 20250313 100200 52110 3480 3480 3480 3480 0
596 20250313 100100 52110 3480 3480 3480 3480 0
597 20250313 100000 52110 3480 3480 3480 3480 0
598 20250313 095900 52110 3480 3480 3480 3480 0
599 20250313 095800 52110 3480 3480 3480 3480 0
600 20250313 095700 52110 3480 3480 3480 3480 0
601 20250313 095600 52110 3480 3480 3480 3480 0
602 20250313 095500 52110 3480 3480 3480 3480 0
603 20250313 095400 52110 3480 3480 3480 3480 0
604 20250313 095300 52110 3480 3480 3480 3480 0
605 20250313 095200 52110 3480 3480 3480 3480 0
606 20250313 095100 52110 3480 3480 3480 3480 0
607 20250313 095000 52110 3480 3480 3480 3480 0
608 20250313 094900 52110 3480 3480 3480 3480 0
609 20250313 094800 52110 3480 3480 3480 3480 0
610 20250313 094700 52110 3480 3480 3480 3480 0
611 20250313 094600 52110 3480 3480 3480 3480 0
612 20250313 094500 52110 3480 3480 3480 3480 0
613 20250313 094400 52110 3480 3480 3480 3480 0
614 20250313 094300 52110 3480 3480 3480 3480 0
615 20250313 094200 52110 3480 3480 3480 3480 0
616 20250313 094100 52110 3480 3480 3480 3480 0
617 20250313 094000 52110 3480 3480 3480 3480 0
618 20250313 093900 52110 3480 3480 3480 3480 0
619 20250313 093800 52110 3480 3480 3480 3480 0
620 20250313 093700 52110 3480 3480 3480 3480 0
621 20250313 093600 52110 3480 3480 3480 3480 0
622 20250313 093500 52110 3480 3480 3480 3480 0
623 20250313 093400 52110 3480 3480 3480 3480 0
624 20250313 093300 52110 3480 3480 3480 3480 0
625 20250313 093200 52110 3480 3480 3480 3480 0
626 20250313 093100 52110 3480 3480 3480 3480 0
627 20250313 093000 52110 3480 3480 3480 3480 0
628 20250313 092900 52110 3480 3480 3480 3480 0
629 20250313 092800 52110 3480 3480 3480 3480 0
630 20250313 092700 52110 3480 3480 3480 3480 0
631 20250313 092600 52110 3480 3480 3480 3480 0
632 20250313 092500 52110 3480 3480 3480 3480 0
633 20250313 092400 52110 3480 3480 3480 3480 0
634 20250313 092300 52110 3480 3480 3480 3480 0
635 20250313 092200 52110 3480 3480 3480 3480 0
636 20250313 092100 52110 3480 3480 3480 3480 0
637 20250313 092000 52110 3480 3480 3480 3480 0
638 20250313 091900 52110 3480 3480 3480 3480 0
639 20250313 091800 52110 3480 3480 3480 3480 0
640 20250313 091700 52110 3480 3480 3480 3480 0
641 20250313 091600 52110 3480 3480 3480 3480 0
642 20250313 091500 52110 3480 3480 3480 3480 0
643 20250313 091400 52110 3480 3480 3480 3480 0
644 20250313 091300 52110 3480 3480 3480 3480 0
645 20250313 091200 52110 3480 3480 3480 3480 0
646 20250313 091100 52110 3480 3480 3480 3480 0
647 20250313 091000 52110 3480 3480 3480 3480 0
648 20250313 090900 52110 3480 3480 3480 3480 0
649 20250313 090800 52110 3480 3480 3480 3480 0
650 20250313 090700 52110 3480 3480 3480 3480 0
651 20250313 090600 52110 3480 3480 3480 3480 0
652 20250313 090500 52110 3480 3480 3480 3480 0
653 20250313 090400 52110 3480 3480 3480 3480 0
654 20250313 090300 52110 3480 3470 3480 3470 10
655 20250313 090200 17360 3475 3470 3475 3470 5
656 20250313 090100 0 3460 3460 3460 3460 0
657 20250313 090000 0 3460 3460 3460 3460 0