ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 3595 candle_min

Browse Source
This commit is contained in:
ened
2025-03-13 22:06:50 +09:00
parent d34c2f2a5f
commit 0af5eda064
3595 changed files with 1843159 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

657
076080/min/candle-20250313.csv Normal file
View File

@@ -0,0 +1,657 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250313,195500,32536325,1229,1229,1229,1229,104
20250313,195400,32536325,1229,1229,1229,1229,0
20250313,195300,32536325,1229,1229,1229,1229,0
20250313,195200,32536325,1229,1229,1229,1229,0
20250313,195100,32536325,1229,1229,1229,1229,0
20250313,195000,32536325,1229,1229,1229,1229,0
20250313,194900,32536325,1229,1229,1229,1229,0
20250313,194800,32536325,1229,1229,1229,1229,0
20250313,194700,32536325,1229,1229,1229,1229,0
20250313,194600,32536325,1229,1229,1229,1229,0
20250313,194500,32536325,1229,1229,1229,1229,0
20250313,194400,32536325,1229,1229,1229,1229,0
20250313,194300,32536325,1229,1229,1229,1229,0
20250313,194200,32536325,1229,1229,1229,1229,0
20250313,194100,32536325,1229,1229,1229,1229,0
20250313,194000,32536325,1229,1229,1229,1229,0
20250313,193900,32536325,1229,1229,1229,1229,0
20250313,193800,32536325,1229,1229,1229,1229,0
20250313,193700,32536325,1229,1229,1229,1229,0
20250313,193600,32536325,1229,1229,1229,1229,0
20250313,193500,32536325,1229,1229,1229,1229,0
20250313,193400,32536325,1229,1229,1229,1229,0
20250313,193300,32536325,1229,1229,1229,1229,0
20250313,193200,32536325,1229,1229,1229,1229,0
20250313,193100,32536325,1229,1229,1229,1229,0
20250313,193000,32536325,1229,1229,1229,1229,0
20250313,192900,32536325,1229,1229,1229,1229,0
20250313,192800,32536325,1229,1229,1229,1229,0
20250313,192700,32536325,1229,1229,1229,1229,0
20250313,192600,32536325,1229,1229,1229,1229,0
20250313,192500,32536325,1229,1229,1229,1229,104
20250313,192400,32536325,1229,1229,1229,1229,0
20250313,192300,32536325,1229,1229,1229,1229,0
20250313,192200,32536325,1229,1229,1229,1229,0
20250313,192100,32536325,1229,1229,1229,1229,0
20250313,192000,32536325,1229,1229,1229,1229,0
20250313,191900,32536325,1229,1229,1229,1229,0
20250313,191800,32536325,1229,1229,1229,1229,0
20250313,191700,32536325,1229,1229,1229,1229,0
20250313,191600,32536325,1229,1229,1229,1229,0
20250313,191500,32536325,1229,1229,1229,1229,0
20250313,191400,32536325,1229,1229,1229,1229,0
20250313,191300,32536325,1229,1229,1229,1229,0
20250313,191200,32536325,1229,1229,1229,1229,0
20250313,191100,32536325,1229,1229,1229,1229,0
20250313,191000,32536325,1229,1229,1229,1229,0
20250313,190900,32536325,1229,1229,1229,1229,0
20250313,190800,32536325,1229,1229,1229,1229,0
20250313,190700,32536325,1229,1229,1229,1229,0
20250313,190600,32536325,1229,1229,1229,1229,0
20250313,190500,32536325,1229,1229,1229,1229,0
20250313,190400,32536325,1229,1229,1229,1229,0
20250313,190300,32536325,1229,1229,1229,1229,0
20250313,190200,32536325,1229,1229,1229,1229,0
20250313,190100,32536325,1229,1229,1229,1229,0
20250313,190000,32536325,1229,1229,1229,1229,0
20250313,185900,32536325,1229,1229,1229,1229,0
20250313,185800,32536325,1229,1229,1229,1229,0
20250313,185700,32536325,1229,1229,1229,1229,0
20250313,185600,32536325,1229,1229,1229,1229,0
20250313,185500,32536325,1229,1229,1229,1229,104
20250313,185400,32536325,1229,1229,1229,1229,0
20250313,185300,32536325,1229,1229,1229,1229,0
20250313,185200,32536325,1229,1229,1229,1229,0
20250313,185100,32536325,1229,1229,1229,1229,0
20250313,185000,32536325,1229,1229,1229,1229,0
20250313,184900,32536325,1229,1229,1229,1229,0
20250313,184800,32536325,1229,1229,1229,1229,0
20250313,184700,32536325,1229,1229,1229,1229,0
20250313,184600,32536325,1229,1229,1229,1229,0
20250313,184500,32536325,1229,1229,1229,1229,0
20250313,184400,32536325,1229,1229,1229,1229,0
20250313,184300,32536325,1229,1229,1229,1229,0
20250313,184200,32536325,1229,1229,1229,1229,0
20250313,184100,32536325,1229,1229,1229,1229,0
20250313,184000,32536325,1229,1229,1229,1229,0
20250313,183900,32536325,1229,1229,1229,1229,0
20250313,183800,32536325,1229,1229,1229,1229,0
20250313,183700,32536325,1229,1229,1229,1229,0
20250313,183600,32536325,1229,1229,1229,1229,0
20250313,183500,32536325,1229,1229,1229,1229,0
20250313,183400,32536325,1229,1229,1229,1229,0
20250313,183300,32536325,1229,1229,1229,1229,0
20250313,183200,32536325,1229,1229,1229,1229,0
20250313,183100,32536325,1229,1229,1229,1229,0
20250313,183000,32536325,1229,1229,1229,1229,0
20250313,182900,32536325,1229,1229,1229,1229,0
20250313,182800,32536325,1229,1229,1229,1229,0
20250313,182700,32536325,1229,1229,1229,1229,0
20250313,182600,32536325,1229,1229,1229,1229,0
20250313,182500,32536325,1229,1229,1229,1229,104
20250313,182400,32536325,1229,1229,1229,1229,0
20250313,182300,32536325,1229,1229,1229,1229,0
20250313,182200,32536325,1229,1229,1229,1229,0
20250313,182100,32536325,1229,1229,1229,1229,0
20250313,182000,32536325,1229,1229,1229,1229,0
20250313,181900,32536325,1229,1229,1229,1229,0
20250313,181800,32536325,1229,1229,1229,1229,0
20250313,181700,32536325,1229,1229,1229,1229,0
20250313,181600,32536325,1229,1229,1229,1229,0
20250313,181500,32536325,1229,1229,1229,1229,0
20250313,181400,32536325,1229,1229,1229,1229,0
20250313,181300,32536325,1229,1229,1229,1229,0
20250313,181200,32536325,1229,1229,1229,1229,0
20250313,181100,32536325,1229,1229,1229,1229,0
20250313,181000,32536325,1229,1229,1229,1229,0
20250313,180900,32536325,1229,1229,1229,1229,0
20250313,180800,32536325,1229,1229,1229,1229,0
20250313,180700,32536325,1229,1229,1229,1229,0
20250313,180600,32536325,1229,1229,1229,1229,0
20250313,180500,32536325,1229,1229,1229,1229,0
20250313,180400,32536325,1229,1229,1229,1229,0
20250313,180300,32536325,1229,1229,1229,1229,0
20250313,180200,32536325,1229,1229,1229,1229,0
20250313,180100,32536325,1229,1229,1229,1229,0
20250313,180000,32536325,1229,1229,1229,1229,0
20250313,175900,32536325,1229,1229,1229,1229,0
20250313,175800,32536325,1229,1229,1229,1229,0
20250313,175700,32536325,1229,1229,1229,1229,0
20250313,175600,32536325,1229,1229,1229,1229,0
20250313,175500,32536325,1229,1229,1229,1229,104
20250313,175400,32536325,1229,1229,1229,1229,0
20250313,175300,32536325,1229,1229,1229,1229,0
20250313,175200,32536325,1229,1229,1229,1229,0
20250313,175100,32536325,1229,1229,1229,1229,0
20250313,175000,32536325,1229,1229,1229,1229,0
20250313,174900,32536325,1229,1229,1229,1229,0
20250313,174800,32536325,1229,1229,1229,1229,0
20250313,174700,32536325,1229,1229,1229,1229,0
20250313,174600,32536325,1229,1229,1229,1229,0
20250313,174500,32536325,1229,1229,1229,1229,0
20250313,174400,32536325,1229,1229,1229,1229,0
20250313,174300,32536325,1229,1229,1229,1229,0
20250313,174200,32536325,1229,1229,1229,1229,0
20250313,174100,32536325,1229,1229,1229,1229,0
20250313,174000,32536325,1229,1229,1229,1229,0
20250313,173900,32536325,1229,1229,1229,1229,0
20250313,173800,32536325,1229,1229,1229,1229,0
20250313,173700,32536325,1229,1229,1229,1229,0
20250313,173600,32536325,1229,1229,1229,1229,0
20250313,173500,32536325,1229,1229,1229,1229,0
20250313,173400,32536325,1229,1229,1229,1229,0
20250313,173300,32536325,1229,1229,1229,1229,0
20250313,173200,32536325,1229,1229,1229,1229,0
20250313,173100,32536325,1229,1229,1229,1229,0
20250313,173000,32536325,1229,1229,1229,1229,0
20250313,172900,32536325,1229,1229,1229,1229,0
20250313,172800,32536325,1229,1229,1229,1229,0
20250313,172700,32536325,1229,1229,1229,1229,0
20250313,172600,32536325,1229,1229,1229,1229,0
20250313,172500,32536325,1229,1229,1229,1229,104
20250313,172400,32536325,1229,1229,1229,1229,0
20250313,172300,32536325,1229,1229,1229,1229,0
20250313,172200,32536325,1229,1229,1229,1229,0
20250313,172100,32536325,1229,1229,1229,1229,0
20250313,172000,32536325,1229,1229,1229,1229,0
20250313,171900,32536325,1229,1229,1229,1229,0
20250313,171800,32536325,1229,1229,1229,1229,0
20250313,171700,32536325,1229,1229,1229,1229,0
20250313,171600,32536325,1229,1229,1229,1229,0
20250313,171500,32536325,1229,1229,1229,1229,0
20250313,171400,32536325,1229,1229,1229,1229,0
20250313,171300,32536325,1229,1229,1229,1229,0
20250313,171200,32536325,1229,1229,1229,1229,0
20250313,171100,32536325,1229,1229,1229,1229,0
20250313,171000,32536325,1229,1229,1229,1229,0
20250313,170900,32536325,1229,1229,1229,1229,0
20250313,170800,32536325,1229,1229,1229,1229,0
20250313,170700,32536325,1229,1229,1229,1229,0
20250313,170600,32536325,1229,1229,1229,1229,0
20250313,170500,32536325,1229,1229,1229,1229,0
20250313,170400,32536325,1229,1229,1229,1229,0
20250313,170300,32536325,1229,1229,1229,1229,0
20250313,170200,32536325,1229,1229,1229,1229,0
20250313,170100,32536325,1229,1229,1229,1229,0
20250313,170000,32536325,1229,1229,1229,1229,0
20250313,165900,32536325,1229,1229,1229,1229,0
20250313,165800,32536325,1229,1229,1229,1229,0
20250313,165700,32536325,1229,1229,1229,1229,0
20250313,165600,32536325,1229,1229,1229,1229,0
20250313,165500,32536325,1229,1229,1229,1229,104
20250313,165400,32536325,1229,1229,1229,1229,0
20250313,165300,32536325,1229,1229,1229,1229,0
20250313,165200,32536325,1229,1229,1229,1229,0
20250313,165100,32536325,1229,1229,1229,1229,0
20250313,165000,32536325,1229,1229,1229,1229,0
20250313,164900,32536325,1229,1229,1229,1229,0
20250313,164800,32536325,1229,1229,1229,1229,0
20250313,164700,32536325,1229,1229,1229,1229,0
20250313,164600,32536325,1229,1229,1229,1229,0
20250313,164500,32536325,1229,1229,1229,1229,0
20250313,164400,32536325,1229,1229,1229,1229,0
20250313,164300,32536325,1229,1229,1229,1229,0
20250313,164200,32536325,1229,1229,1229,1229,0
20250313,164100,32536325,1229,1229,1229,1229,0
20250313,164000,32536325,1229,1229,1229,1229,0
20250313,163900,32536325,1229,1229,1229,1229,0
20250313,163800,32536325,1229,1229,1229,1229,0
20250313,163700,32536325,1229,1229,1229,1229,0
20250313,163600,32536325,1229,1229,1229,1229,0
20250313,163500,32536325,1229,1229,1229,1229,0
20250313,163400,32536325,1229,1229,1229,1229,0
20250313,163300,32536325,1229,1229,1229,1229,0
20250313,163200,32536325,1229,1229,1229,1229,0
20250313,163100,32536325,1229,1229,1229,1229,0
20250313,163000,32536325,1229,1229,1229,1229,0
20250313,162900,32536325,1229,1229,1229,1229,0
20250313,162800,32536325,1229,1229,1229,1229,0
20250313,162700,32536325,1229,1229,1229,1229,0
20250313,162600,32536325,1229,1229,1229,1229,0
20250313,162500,32536325,1229,1229,1229,1229,104
20250313,162400,32536325,1229,1229,1229,1229,0
20250313,162300,32536325,1229,1229,1229,1229,0
20250313,162200,32536325,1229,1229,1229,1229,0
20250313,162100,32536325,1229,1229,1229,1229,0
20250313,162000,32536325,1229,1229,1229,1229,0
20250313,161900,32536325,1229,1229,1229,1229,0
20250313,161800,32536325,1229,1229,1229,1229,0
20250313,161700,32536325,1229,1229,1229,1229,0
20250313,161600,32536325,1229,1229,1229,1229,0
20250313,161500,32536325,1229,1229,1229,1229,0
20250313,161400,32536325,1229,1229,1229,1229,0
20250313,161300,32536325,1229,1229,1229,1229,0
20250313,161200,32536325,1229,1229,1229,1229,0
20250313,161100,32536325,1229,1229,1229,1229,0
20250313,161000,32536325,1229,1229,1229,1229,0
20250313,160900,32536325,1229,1229,1229,1229,0
20250313,160800,32536325,1229,1229,1229,1229,0
20250313,160700,32536325,1229,1229,1229,1229,0
20250313,160600,32536325,1229,1229,1229,1229,0
20250313,160500,32536325,1229,1229,1229,1229,0
20250313,160400,32536325,1229,1229,1229,1229,0
20250313,160300,32536325,1229,1229,1229,1229,0
20250313,160200,32536325,1229,1229,1229,1229,0
20250313,160100,32536325,1229,1229,1229,1229,0
20250313,160000,32536325,1229,1229,1229,1229,0
20250313,155900,32536325,1229,1229,1229,1229,0
20250313,155800,32536325,1229,1229,1229,1229,0
20250313,155700,32536325,1229,1229,1229,1229,0
20250313,155600,32536325,1229,1229,1229,1229,0
20250313,155500,32536325,1229,1229,1229,1229,104
20250313,155400,32536325,1229,1229,1229,1229,0
20250313,155300,32536325,1229,1229,1229,1229,0
20250313,155200,32536325,1229,1229,1229,1229,0
20250313,155100,32536325,1229,1229,1229,1229,0
20250313,155000,32536325,1229,1229,1229,1229,0
20250313,154900,32536325,1229,1229,1229,1229,0
20250313,154800,32536325,1229,1229,1229,1229,0
20250313,154700,32536325,1229,1229,1229,1229,0
20250313,154600,32536325,1229,1229,1229,1229,0
20250313,154500,32536325,1229,1229,1229,1229,0
20250313,154400,32536325,1229,1229,1229,1229,0
20250313,154300,32536325,1229,1229,1229,1229,0
20250313,154200,32536325,1229,1229,1229,1229,0
20250313,154100,32536325,1229,1229,1229,1229,0
20250313,154000,32536325,1229,1229,1229,1229,0
20250313,153900,32536325,1229,1229,1229,1229,0
20250313,153800,32536325,1229,1229,1229,1229,0
20250313,153700,32536325,1229,1229,1229,1229,0
20250313,153600,32536325,1229,1229,1229,1229,0
20250313,153500,32536325,1229,1229,1229,1229,0
20250313,153400,32536325,1229,1229,1229,1229,0
20250313,153300,32536325,1229,1229,1229,1229,0
20250313,153200,32536325,1229,1229,1229,1229,0
20250313,153100,32536325,1229,1229,1229,1229,0
20250313,153000,32536325,1229,1229,1229,1229,104
20250313,152900,32408509,1228,1228,1228,1228,0
20250313,152800,32408509,1228,1228,1228,1228,0
20250313,152700,32408509,1228,1228,1228,1228,0
20250313,152600,32408509,1228,1228,1228,1228,0
20250313,152500,32408509,1228,1228,1228,1228,0
20250313,152400,32408509,1228,1228,1228,1228,0
20250313,152300,32408509,1228,1228,1228,1228,0
20250313,152200,32408509,1228,1228,1228,1228,0
20250313,152100,32408509,1228,1228,1228,1228,0
20250313,152000,32408509,1228,1228,1228,1228,0
20250313,151900,32408509,1228,1228,1228,1228,396
20250313,151800,31922221,1228,1228,1228,1228,0
20250313,151700,31922221,1228,1228,1228,1228,585
20250313,151600,31203841,1228,1228,1228,1228,0
20250313,151500,31203841,1228,1228,1228,1228,2
20250313,151400,31201385,1228,1228,1228,1228,1
20250313,151300,31200157,1230,1230,1230,1230,0
20250313,151200,31200157,1230,1230,1230,1230,0
20250313,151100,31200157,1230,1230,1230,1230,0
20250313,151000,31200157,1230,1230,1230,1230,0
20250313,150900,31200157,1230,1230,1230,1215,208
20250313,150800,30945642,1230,1230,1230,1230,0
20250313,150700,30945642,1230,1230,1230,1230,0
20250313,150600,30945642,1230,1230,1230,1230,1
20250313,150500,30944412,1230,1230,1230,1230,100
20250313,150400,30821412,1230,1217,1230,1217,245
20250313,150300,30521870,1230,1214,1230,1214,2877
20250313,150200,27003909,1214,1214,1214,1214,1
20250313,150100,27002695,1208,1208,1208,1208,7
20250313,150000,26994239,1214,1214,1214,1214,0
20250313,145900,26994239,1214,1214,1214,1214,0
20250313,145800,26994239,1214,1214,1214,1214,0
20250313,145700,26994239,1214,1214,1214,1214,0
20250313,145600,26994239,1214,1214,1214,1214,0
20250313,145500,26994239,1214,1214,1214,1214,0
20250313,145400,26994239,1214,1214,1214,1214,0
20250313,145300,26994239,1214,1214,1214,1214,0
20250313,145200,26994239,1214,1214,1214,1214,0
20250313,145100,26994239,1214,1214,1214,1214,0
20250313,145000,26994239,1214,1214,1214,1214,0
20250313,144900,26994239,1214,1214,1214,1214,0
20250313,144800,26994239,1214,1214,1214,1214,0
20250313,144700,26994239,1214,1214,1214,1214,0
20250313,144600,26994239,1214,1214,1214,1214,0
20250313,144500,26994239,1214,1214,1214,1214,0
20250313,144400,26994239,1214,1214,1214,1214,0
20250313,144300,26994239,1214,1214,1214,1214,919
20250313,144200,25878573,1214,1214,1214,1214,0
20250313,144100,25878573,1214,1214,1214,1214,0
20250313,144000,25878573,1214,1214,1214,1214,0
20250313,143900,25878573,1214,1214,1214,1214,0
20250313,143800,25878573,1214,1214,1214,1214,0
20250313,143700,25878573,1214,1214,1214,1214,0
20250313,143600,25878573,1214,1214,1214,1214,0
20250313,143500,25878573,1214,1214,1214,1214,0
20250313,143400,25878573,1214,1214,1214,1214,0
20250313,143300,25878573,1214,1214,1214,1214,0
20250313,143200,25878573,1214,1214,1214,1214,0
20250313,143100,25878573,1214,1214,1214,1214,0
20250313,143000,25878573,1214,1214,1214,1214,0
20250313,142900,25878573,1214,1214,1214,1214,0
20250313,142800,25878573,1214,1214,1214,1214,0
20250313,142700,25878573,1214,1214,1214,1214,0
20250313,142600,25878573,1214,1214,1214,1214,0
20250313,142500,25878573,1214,1214,1214,1214,0
20250313,142400,25878573,1214,1214,1214,1214,0
20250313,142300,25878573,1214,1214,1214,1214,0
20250313,142200,25878573,1214,1214,1214,1214,0
20250313,142100,25878573,1214,1214,1214,1214,1
20250313,142000,25877359,1208,1214,1214,1208,32
20250313,141900,25838664,1211,1213,1213,1211,33
20250313,141800,25798668,1214,1214,1214,1214,0
20250313,141700,25798668,1214,1214,1214,1214,0
20250313,141600,25798668,1214,1207,1214,1206,1320
20250313,141500,24205719,1215,1215,1215,1207,434
20250313,141400,23681609,1207,1207,1207,1207,0
20250313,141300,23681609,1207,1207,1207,1207,0
20250313,141200,23681609,1207,1208,1208,1207,2
20250313,141100,23679194,1217,1217,1217,1217,0
20250313,141000,23679194,1217,1217,1217,1217,0
20250313,140900,23679194,1217,1217,1217,1217,0
20250313,140800,23679194,1217,1206,1217,1206,3
20250313,140700,23675556,1217,1217,1217,1217,0
20250313,140600,23675556,1217,1217,1217,1217,0
20250313,140500,23675556,1217,1217,1217,1217,0
20250313,140400,23675556,1217,1217,1217,1217,0
20250313,140300,23675556,1217,1217,1217,1217,0
20250313,140200,23675556,1217,1217,1217,1217,1
20250313,140100,23674339,1208,1208,1208,1208,0
20250313,140000,23674339,1208,1208,1208,1208,224
20250313,135900,23403747,1219,1219,1219,1219,0
20250313,135800,23403747,1219,1219,1219,1219,0
20250313,135700,23403747,1219,1219,1219,1219,0
20250313,135600,23403747,1219,1219,1219,1219,0
20250313,135500,23403747,1219,1219,1219,1219,0
20250313,135400,23403747,1219,1211,1219,1206,255
20250313,135300,23095691,1220,1220,1220,1220,0
20250313,135200,23095691,1220,1220,1220,1220,0
20250313,135100,23095691,1220,1211,1220,1211,2
20250313,135000,23093260,1220,1220,1220,1220,0
20250313,134900,23093260,1220,1220,1220,1220,0
20250313,134800,23093260,1220,1220,1220,1220,20
20250313,134700,23068860,1220,1220,1220,1220,0
20250313,134600,23068860,1220,1220,1220,1220,0
20250313,134500,23068860,1220,1220,1220,1220,0
20250313,134400,23068860,1220,1220,1220,1220,0
20250313,134300,23068860,1220,1220,1220,1220,0
20250313,134200,23068860,1220,1220,1220,1220,0
20250313,134100,23068860,1220,1220,1220,1220,17
20250313,134000,23048120,1220,1220,1220,1220,0
20250313,133900,23048120,1220,1220,1220,1220,0
20250313,133800,23048120,1220,1220,1220,1220,0
20250313,133700,23048120,1220,1220,1220,1220,0
20250313,133600,23048120,1220,1220,1220,1220,0
20250313,133500,23048120,1220,1220,1220,1220,0
20250313,133400,23048120,1220,1220,1220,1220,0
20250313,133300,23048120,1220,1220,1220,1220,0
20250313,133200,23048120,1220,1220,1220,1220,0
20250313,133100,23048120,1220,1220,1220,1220,0
20250313,133000,23048120,1220,1220,1220,1220,0
20250313,132900,23048120,1220,1220,1220,1220,0
20250313,132800,23048120,1220,1220,1220,1220,0
20250313,132700,23048120,1220,1220,1220,1220,0
20250313,132600,23048120,1220,1220,1220,1220,0
20250313,132500,23048120,1220,1220,1220,1220,0
20250313,132400,23048120,1220,1220,1220,1220,0
20250313,132300,23048120,1220,1220,1220,1220,0
20250313,132200,23048120,1220,1220,1220,1220,0
20250313,132100,23048120,1220,1208,1220,1208,290
20250313,132000,22697788,1220,1220,1220,1220,0
20250313,131900,22697788,1220,1220,1220,1220,0
20250313,131800,22697788,1220,1220,1220,1220,0
20250313,131700,22697788,1220,1220,1220,1220,0
20250313,131600,22697788,1220,1220,1220,1220,0
20250313,131500,22697788,1220,1220,1220,1220,0
20250313,131400,22697788,1220,1220,1220,1220,0
20250313,131300,22697788,1220,1220,1220,1220,0
20250313,131200,22697788,1220,1220,1220,1220,0
20250313,131100,22697788,1220,1220,1220,1220,0
20250313,131000,22697788,1220,1220,1220,1220,0
20250313,130900,22697788,1220,1220,1220,1220,0
20250313,130800,22697788,1220,1220,1220,1220,1
20250313,130700,22696568,1219,1219,1219,1219,224
20250313,130600,22423512,1219,1219,1219,1219,820
20250313,130500,21423932,1219,1219,1219,1219,0
20250313,130400,21423932,1219,1219,1219,1219,0
20250313,130300,21423932,1219,1219,1219,1219,0
20250313,130200,21423932,1219,1219,1219,1219,0
20250313,130100,21423932,1219,1219,1219,1219,0
20250313,130000,21423932,1219,1219,1219,1219,0
20250313,125900,21423932,1219,1219,1219,1219,0
20250313,125800,21423932,1219,1219,1219,1219,0
20250313,125700,21423932,1219,1219,1219,1219,0
20250313,125600,21423932,1219,1219,1219,1219,0
20250313,125500,21423932,1219,1219,1219,1219,0
20250313,125400,21423932,1219,1219,1219,1219,1
20250313,125300,21422713,1205,1207,1207,1205,1000
20250313,125200,20217360,1219,1207,1219,1206,263
20250313,125100,19900149,1219,1219,1219,1219,0
20250313,125000,19900149,1219,1210,1219,1206,4001
20250313,124900,15070770,1219,1219,1219,1219,0
20250313,124800,15070770,1219,1219,1219,1219,0
20250313,124700,15070770,1219,1219,1219,1219,0
20250313,124600,15070770,1219,1209,1219,1209,6
20250313,124500,15063506,1209,1211,1211,1209,1000
20250313,124400,13854465,1219,1219,1219,1219,0
20250313,124300,13854465,1219,1219,1219,1219,0
20250313,124200,13854465,1219,1219,1219,1219,0
20250313,124100,13854465,1219,1219,1219,1219,0
20250313,124000,13854465,1219,1210,1219,1209,1001
20250313,123900,12643425,1209,1209,1209,1209,0
20250313,123800,12643425,1209,1213,1213,1209,1000
20250313,123700,11432379,1220,1220,1220,1220,1
20250313,123600,11431159,1217,1217,1217,1217,0
20250313,123500,11431159,1217,1217,1217,1217,1
20250313,123400,11429942,1220,1220,1220,1220,10
20250313,123300,11417742,1220,1220,1220,1220,7
20250313,123200,11409202,1220,1220,1220,1220,0
20250313,123100,11409202,1220,1220,1220,1220,0
20250313,123000,11409202,1220,1220,1220,1220,0
20250313,122900,11409202,1220,1220,1220,1220,160
20250313,122800,11214002,1222,1222,1222,1222,0
20250313,122700,11214002,1222,1221,1222,1221,407
20250313,122600,10716772,1220,1220,1220,1220,0
20250313,122500,10716772,1220,1220,1220,1220,0
20250313,122400,10716772,1220,1220,1220,1220,0
20250313,122300,10716772,1220,1220,1220,1220,0
20250313,122200,10716772,1220,1220,1220,1220,0
20250313,122100,10716772,1220,1220,1220,1220,0
20250313,122000,10716772,1220,1220,1220,1220,0
20250313,121900,10716772,1220,1220,1221,1220,27
20250313,121800,10683831,1220,1220,1220,1220,0
20250313,121700,10683831,1220,1220,1220,1220,0
20250313,121600,10683831,1220,1220,1220,1220,0
20250313,121500,10683831,1220,1220,1220,1220,0
20250313,121400,10683831,1220,1220,1220,1220,0
20250313,121300,10683831,1220,1220,1220,1220,0
20250313,121200,10683831,1220,1220,1220,1220,11
20250313,121100,10670411,1221,1221,1221,1221,0
20250313,121000,10670411,1221,1221,1221,1221,0
20250313,120900,10670411,1221,1221,1221,1221,0
20250313,120800,10670411,1221,1221,1221,1221,0
20250313,120700,10670411,1221,1221,1221,1221,0
20250313,120600,10670411,1221,1221,1221,1221,0
20250313,120500,10670411,1221,1221,1221,1221,0
20250313,120400,10670411,1221,1221,1221,1221,0
20250313,120300,10670411,1221,1221,1221,1221,0
20250313,120200,10670411,1221,1221,1221,1221,0
20250313,120100,10670411,1221,1221,1221,1221,0
20250313,120000,10670411,1221,1221,1221,1221,0
20250313,115900,10670411,1221,1221,1221,1221,0
20250313,115800,10670411,1221,1221,1221,1221,0
20250313,115700,10670411,1221,1221,1221,1221,0
20250313,115600,10670411,1221,1221,1221,1221,0
20250313,115500,10670411,1221,1221,1221,1221,0
20250313,115400,10670411,1221,1221,1221,1221,0
20250313,115300,10670411,1221,1221,1221,1221,0
20250313,115200,10670411,1221,1221,1221,1221,0
20250313,115100,10670411,1221,1221,1221,1221,0
20250313,115000,10670411,1221,1221,1221,1221,0
20250313,114900,10670411,1221,1221,1221,1221,0
20250313,114800,10670411,1221,1221,1221,1221,0
20250313,114700,10670411,1221,1221,1221,1221,0
20250313,114600,10670411,1221,1214,1221,1214,118
20250313,114500,10527152,1222,1222,1222,1222,0
20250313,114400,10527152,1222,1222,1222,1222,0
20250313,114300,10527152,1222,1222,1222,1222,0
20250313,114200,10527152,1222,1222,1222,1222,0
20250313,114100,10527152,1222,1222,1222,1222,0
20250313,114000,10527152,1222,1222,1222,1222,0
20250313,113900,10527152,1222,1222,1222,1222,0
20250313,113800,10527152,1222,1222,1222,1222,0
20250313,113700,10527152,1222,1222,1222,1222,0
20250313,113600,10527152,1222,1222,1222,1222,0
20250313,113500,10527152,1222,1222,1222,1222,0
20250313,113400,10527152,1222,1222,1222,1222,0
20250313,113300,10527152,1222,1222,1222,1222,0
20250313,113200,10527152,1222,1221,1222,1221,302
20250313,113100,10158109,1212,1212,1212,1212,0
20250313,113000,10158109,1212,1212,1212,1212,1
20250313,112900,10156897,1222,1219,1222,1219,200
20250313,112800,9912907,1219,1219,1219,1219,0
20250313,112700,9912907,1219,1219,1219,1219,0
20250313,112600,9912907,1219,1219,1219,1219,0
20250313,112500,9912907,1219,1219,1219,1219,0
20250313,112400,9912907,1219,1219,1219,1219,0
20250313,112300,9912907,1219,1219,1219,1219,2
20250313,112200,9910469,1219,1219,1219,1219,0
20250313,112100,9910469,1219,1219,1219,1219,0
20250313,112000,9910469,1219,1219,1219,1219,0
20250313,111900,9910469,1219,1219,1219,1219,0
20250313,111800,9910469,1219,1219,1219,1219,55
20250313,111700,9843424,1219,1219,1219,1219,0
20250313,111600,9843424,1219,1219,1219,1219,0
20250313,111500,9843424,1219,1219,1219,1219,0
20250313,111400,9843424,1219,1219,1219,1219,0
20250313,111300,9843424,1219,1219,1219,1219,0
20250313,111200,9843424,1219,1219,1219,1219,0
20250313,111100,9843424,1219,1219,1219,1219,1
20250313,111000,9842205,1210,1216,1216,1209,556
20250313,110900,9169617,1221,1221,1221,1221,1
20250313,110800,9168396,1214,1214,1214,1214,0
20250313,110700,9168396,1214,1217,1217,1214,100
20250313,110600,9046987,1222,1222,1222,1222,0
20250313,110500,9046987,1222,1222,1222,1222,0
20250313,110400,9046987,1222,1222,1222,1222,0
20250313,110300,9046987,1222,1222,1222,1222,0
20250313,110200,9046987,1222,1222,1222,1222,0
20250313,110100,9046987,1222,1222,1222,1222,0
20250313,110000,9046987,1222,1222,1222,1222,0
20250313,105900,9046987,1222,1222,1222,1222,0
20250313,105800,9046987,1222,1222,1222,1222,0
20250313,105700,9046987,1222,1222,1222,1222,0
20250313,105600,9046987,1222,1222,1222,1222,1
20250313,105500,9045765,1213,1213,1213,1213,2
20250313,105400,9043339,1222,1222,1222,1222,0
20250313,105300,9043339,1222,1222,1222,1222,1
20250313,105200,9042117,1223,1223,1223,1223,0
20250313,105100,9042117,1223,1223,1223,1223,0
20250313,105000,9042117,1223,1223,1223,1223,0
20250313,104900,9042117,1223,1223,1223,1223,0
20250313,104800,9042117,1223,1223,1223,1223,0
20250313,104700,9042117,1223,1223,1223,1223,0
20250313,104600,9042117,1223,1223,1223,1223,0
20250313,104500,9042117,1223,1223,1223,1223,0
20250313,104400,9042117,1223,1223,1223,1223,0
20250313,104300,9042117,1223,1223,1223,1223,0
20250313,104200,9042117,1223,1223,1223,1223,0
20250313,104100,9042117,1223,1223,1223,1223,0
20250313,104000,9042117,1223,1223,1223,1223,0
20250313,103900,9042117,1223,1223,1223,1223,0
20250313,103800,9042117,1223,1223,1223,1223,0
20250313,103700,9042117,1223,1223,1223,1223,1
20250313,103600,9040894,1213,1213,1213,1213,1
20250313,103500,9039681,1224,1224,1224,1224,0
20250313,103400,9039681,1224,1224,1224,1224,0
20250313,103300,9039681,1224,1224,1224,1224,0
20250313,103200,9039681,1224,1224,1224,1224,0
20250313,103100,9039681,1224,1224,1224,1224,0
20250313,103000,9039681,1224,1222,1224,1222,500
20250313,102900,8428076,1222,1222,1222,1222,0
20250313,102800,8428076,1222,1222,1222,1222,1
20250313,102700,8426854,1211,1222,1222,1211,2
20250313,102600,8424421,1221,1221,1221,1221,0
20250313,102500,8424421,1221,1221,1221,1221,0
20250313,102400,8424421,1221,1221,1221,1221,0
20250313,102300,8424421,1221,1221,1221,1221,0
20250313,102200,8424421,1221,1221,1221,1221,1
20250313,102100,8423200,1211,1221,1221,1211,201
20250313,102000,8178789,1221,1221,1221,1221,11
20250313,101900,8165358,1221,1221,1221,1221,0
20250313,101800,8165358,1221,1211,1221,1210,301
20250313,101700,7801109,1222,1222,1222,1222,0
20250313,101600,7801109,1222,1222,1222,1222,4
20250313,101500,7796221,1222,1219,1222,1219,231
20250313,101400,7513945,1220,1219,1220,1219,51
20250313,101300,7451756,1219,1219,1219,1219,0
20250313,101200,7451756,1219,1219,1219,1219,3
20250313,101100,7448099,1219,1219,1219,1219,0
20250313,101000,7448099,1219,1219,1219,1219,1
20250313,100900,7446880,1219,1219,1219,1219,0
20250313,100800,7446880,1219,1211,1219,1210,101
20250313,100700,7324631,1219,1219,1219,1219,0
20250313,100600,7324631,1219,1219,1219,1219,0
20250313,100500,7324631,1219,1219,1219,1219,0
20250313,100400,7324631,1219,1219,1219,1219,4
20250313,100300,7319755,1222,1222,1222,1222,0
20250313,100200,7319755,1222,1222,1222,1222,0
20250313,100100,7319755,1222,1222,1222,1222,0
20250313,100000,7319755,1222,1222,1222,1222,0
20250313,095900,7319755,1222,1222,1222,1222,0
20250313,095800,7319755,1222,1222,1222,1222,0
20250313,095700,7319755,1222,1210,1222,1210,305
20250313,095600,6950693,1225,1225,1225,1225,0
20250313,095500,6950693,1225,1225,1225,1225,0
20250313,095400,6950693,1225,1225,1225,1225,0
20250313,095300,6950693,1225,1225,1225,1225,0
20250313,095200,6950693,1225,1225,1225,1225,0
20250313,095100,6950693,1225,1225,1225,1225,0
20250313,095000,6950693,1225,1225,1225,1225,0
20250313,094900,6950693,1225,1225,1225,1225,0
20250313,094800,6950693,1225,1225,1225,1225,10
20250313,094700,6938443,1225,1225,1225,1225,0
20250313,094600,6938443,1225,1225,1225,1225,1
20250313,094500,6937218,1225,1225,1225,1225,20
20250313,094400,6912718,1225,1225,1225,1225,7
20250313,094300,6904143,1225,1225,1225,1225,2
20250313,094200,6901693,1228,1228,1228,1228,0
20250313,094100,6901693,1228,1228,1228,1228,0
20250313,094000,6901693,1228,1228,1228,1228,0
20250313,093900,6901693,1228,1228,1228,1228,1
20250313,093800,6900465,1228,1228,1228,1228,0
20250313,093700,6900465,1228,1228,1228,1228,0
20250313,093600,6900465,1228,1228,1228,1228,0
20250313,093500,6900465,1228,1228,1228,1228,0
20250313,093400,6900465,1228,1228,1228,1228,34
20250313,093300,6858713,1229,1229,1229,1229,7
20250313,093200,6850110,1229,1229,1229,1229,100
20250313,093100,6727210,1236,1236,1236,1236,0
20250313,093000,6727210,1236,1231,1236,1225,348
20250313,092900,6300301,1231,1231,1231,1231,1
20250313,092800,6299070,1227,1224,1227,1224,386
20250313,092700,5826128,1216,1216,1216,1208,613
20250313,092600,5081440,1226,1226,1226,1226,0
20250313,092500,5081440,1226,1226,1226,1226,0
20250313,092400,5081440,1226,1226,1226,1226,1
20250313,092300,5080214,1225,1225,1225,1225,0
20250313,092200,5080214,1225,1225,1225,1225,0
20250313,092100,5080214,1225,1225,1225,1225,62
20250313,092000,5004264,1225,1225,1225,1225,0
20250313,091900,5004264,1225,1208,1225,1207,67
20250313,091800,4923345,1227,1227,1227,1227,0
20250313,091700,4923345,1227,1227,1227,1227,0
20250313,091600,4923345,1227,1227,1227,1227,0
20250313,091500,4923345,1227,1227,1227,1227,0
20250313,091400,4923345,1227,1227,1227,1227,0
20250313,091300,4923345,1227,1227,1227,1227,1800
20250313,091200,2714745,1227,1227,1227,1227,0
20250313,091100,2714745,1227,1227,1227,1227,1
20250313,091000,2713518,1208,1227,1228,1208,247
20250313,090900,2413191,1212,1212,1212,1212,387
20250313,090800,1944147,1228,1228,1228,1228,2
20250313,090700,1941691,1212,1220,1220,1212,37
20250313,090600,1896802,1242,1217,1243,1217,64
20250313,090500,1818638,1210,1243,1243,1210,534
20250313,090400,1155998,1248,1247,1248,1247,617
20250313,090300,386199,1220,1220,1220,1220,0
20250313,090200,386199,1220,1220,1220,1220,0
20250313,090100,386199,1220,1208,1220,1208,31
20250313,090000,348679,1207,1205,1207,1205,289
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250313 195500 32536325 1229 1229 1229 1229 104
3 20250313 195400 32536325 1229 1229 1229 1229 0
4 20250313 195300 32536325 1229 1229 1229 1229 0
5 20250313 195200 32536325 1229 1229 1229 1229 0
6 20250313 195100 32536325 1229 1229 1229 1229 0
7 20250313 195000 32536325 1229 1229 1229 1229 0
8 20250313 194900 32536325 1229 1229 1229 1229 0
9 20250313 194800 32536325 1229 1229 1229 1229 0
10 20250313 194700 32536325 1229 1229 1229 1229 0
11 20250313 194600 32536325 1229 1229 1229 1229 0
12 20250313 194500 32536325 1229 1229 1229 1229 0
13 20250313 194400 32536325 1229 1229 1229 1229 0
14 20250313 194300 32536325 1229 1229 1229 1229 0
15 20250313 194200 32536325 1229 1229 1229 1229 0
16 20250313 194100 32536325 1229 1229 1229 1229 0
17 20250313 194000 32536325 1229 1229 1229 1229 0
18 20250313 193900 32536325 1229 1229 1229 1229 0
19 20250313 193800 32536325 1229 1229 1229 1229 0
20 20250313 193700 32536325 1229 1229 1229 1229 0
21 20250313 193600 32536325 1229 1229 1229 1229 0
22 20250313 193500 32536325 1229 1229 1229 1229 0
23 20250313 193400 32536325 1229 1229 1229 1229 0
24 20250313 193300 32536325 1229 1229 1229 1229 0
25 20250313 193200 32536325 1229 1229 1229 1229 0
26 20250313 193100 32536325 1229 1229 1229 1229 0
27 20250313 193000 32536325 1229 1229 1229 1229 0
28 20250313 192900 32536325 1229 1229 1229 1229 0
29 20250313 192800 32536325 1229 1229 1229 1229 0
30 20250313 192700 32536325 1229 1229 1229 1229 0
31 20250313 192600 32536325 1229 1229 1229 1229 0
32 20250313 192500 32536325 1229 1229 1229 1229 104
33 20250313 192400 32536325 1229 1229 1229 1229 0
34 20250313 192300 32536325 1229 1229 1229 1229 0
35 20250313 192200 32536325 1229 1229 1229 1229 0
36 20250313 192100 32536325 1229 1229 1229 1229 0
37 20250313 192000 32536325 1229 1229 1229 1229 0
38 20250313 191900 32536325 1229 1229 1229 1229 0
39 20250313 191800 32536325 1229 1229 1229 1229 0
40 20250313 191700 32536325 1229 1229 1229 1229 0
41 20250313 191600 32536325 1229 1229 1229 1229 0
42 20250313 191500 32536325 1229 1229 1229 1229 0
43 20250313 191400 32536325 1229 1229 1229 1229 0
44 20250313 191300 32536325 1229 1229 1229 1229 0
45 20250313 191200 32536325 1229 1229 1229 1229 0
46 20250313 191100 32536325 1229 1229 1229 1229 0
47 20250313 191000 32536325 1229 1229 1229 1229 0
48 20250313 190900 32536325 1229 1229 1229 1229 0
49 20250313 190800 32536325 1229 1229 1229 1229 0
50 20250313 190700 32536325 1229 1229 1229 1229 0
51 20250313 190600 32536325 1229 1229 1229 1229 0
52 20250313 190500 32536325 1229 1229 1229 1229 0
53 20250313 190400 32536325 1229 1229 1229 1229 0
54 20250313 190300 32536325 1229 1229 1229 1229 0
55 20250313 190200 32536325 1229 1229 1229 1229 0
56 20250313 190100 32536325 1229 1229 1229 1229 0
57 20250313 190000 32536325 1229 1229 1229 1229 0
58 20250313 185900 32536325 1229 1229 1229 1229 0
59 20250313 185800 32536325 1229 1229 1229 1229 0
60 20250313 185700 32536325 1229 1229 1229 1229 0
61 20250313 185600 32536325 1229 1229 1229 1229 0
62 20250313 185500 32536325 1229 1229 1229 1229 104
63 20250313 185400 32536325 1229 1229 1229 1229 0
64 20250313 185300 32536325 1229 1229 1229 1229 0
65 20250313 185200 32536325 1229 1229 1229 1229 0
66 20250313 185100 32536325 1229 1229 1229 1229 0
67 20250313 185000 32536325 1229 1229 1229 1229 0
68 20250313 184900 32536325 1229 1229 1229 1229 0
69 20250313 184800 32536325 1229 1229 1229 1229 0
70 20250313 184700 32536325 1229 1229 1229 1229 0
71 20250313 184600 32536325 1229 1229 1229 1229 0
72 20250313 184500 32536325 1229 1229 1229 1229 0
73 20250313 184400 32536325 1229 1229 1229 1229 0
74 20250313 184300 32536325 1229 1229 1229 1229 0
75 20250313 184200 32536325 1229 1229 1229 1229 0
76 20250313 184100 32536325 1229 1229 1229 1229 0
77 20250313 184000 32536325 1229 1229 1229 1229 0
78 20250313 183900 32536325 1229 1229 1229 1229 0
79 20250313 183800 32536325 1229 1229 1229 1229 0
80 20250313 183700 32536325 1229 1229 1229 1229 0
81 20250313 183600 32536325 1229 1229 1229 1229 0
82 20250313 183500 32536325 1229 1229 1229 1229 0
83 20250313 183400 32536325 1229 1229 1229 1229 0
84 20250313 183300 32536325 1229 1229 1229 1229 0
85 20250313 183200 32536325 1229 1229 1229 1229 0
86 20250313 183100 32536325 1229 1229 1229 1229 0
87 20250313 183000 32536325 1229 1229 1229 1229 0
88 20250313 182900 32536325 1229 1229 1229 1229 0
89 20250313 182800 32536325 1229 1229 1229 1229 0
90 20250313 182700 32536325 1229 1229 1229 1229 0
91 20250313 182600 32536325 1229 1229 1229 1229 0
92 20250313 182500 32536325 1229 1229 1229 1229 104
93 20250313 182400 32536325 1229 1229 1229 1229 0
94 20250313 182300 32536325 1229 1229 1229 1229 0
95 20250313 182200 32536325 1229 1229 1229 1229 0
96 20250313 182100 32536325 1229 1229 1229 1229 0
97 20250313 182000 32536325 1229 1229 1229 1229 0
98 20250313 181900 32536325 1229 1229 1229 1229 0
99 20250313 181800 32536325 1229 1229 1229 1229 0
100 20250313 181700 32536325 1229 1229 1229 1229 0
101 20250313 181600 32536325 1229 1229 1229 1229 0
102 20250313 181500 32536325 1229 1229 1229 1229 0
103 20250313 181400 32536325 1229 1229 1229 1229 0
104 20250313 181300 32536325 1229 1229 1229 1229 0
105 20250313 181200 32536325 1229 1229 1229 1229 0
106 20250313 181100 32536325 1229 1229 1229 1229 0
107 20250313 181000 32536325 1229 1229 1229 1229 0
108 20250313 180900 32536325 1229 1229 1229 1229 0
109 20250313 180800 32536325 1229 1229 1229 1229 0
110 20250313 180700 32536325 1229 1229 1229 1229 0
111 20250313 180600 32536325 1229 1229 1229 1229 0
112 20250313 180500 32536325 1229 1229 1229 1229 0
113 20250313 180400 32536325 1229 1229 1229 1229 0
114 20250313 180300 32536325 1229 1229 1229 1229 0
115 20250313 180200 32536325 1229 1229 1229 1229 0
116 20250313 180100 32536325 1229 1229 1229 1229 0
117 20250313 180000 32536325 1229 1229 1229 1229 0
118 20250313 175900 32536325 1229 1229 1229 1229 0
119 20250313 175800 32536325 1229 1229 1229 1229 0
120 20250313 175700 32536325 1229 1229 1229 1229 0
121 20250313 175600 32536325 1229 1229 1229 1229 0
122 20250313 175500 32536325 1229 1229 1229 1229 104
123 20250313 175400 32536325 1229 1229 1229 1229 0
124 20250313 175300 32536325 1229 1229 1229 1229 0
125 20250313 175200 32536325 1229 1229 1229 1229 0
126 20250313 175100 32536325 1229 1229 1229 1229 0
127 20250313 175000 32536325 1229 1229 1229 1229 0
128 20250313 174900 32536325 1229 1229 1229 1229 0
129 20250313 174800 32536325 1229 1229 1229 1229 0
130 20250313 174700 32536325 1229 1229 1229 1229 0
131 20250313 174600 32536325 1229 1229 1229 1229 0
132 20250313 174500 32536325 1229 1229 1229 1229 0
133 20250313 174400 32536325 1229 1229 1229 1229 0
134 20250313 174300 32536325 1229 1229 1229 1229 0
135 20250313 174200 32536325 1229 1229 1229 1229 0
136 20250313 174100 32536325 1229 1229 1229 1229 0
137 20250313 174000 32536325 1229 1229 1229 1229 0
138 20250313 173900 32536325 1229 1229 1229 1229 0
139 20250313 173800 32536325 1229 1229 1229 1229 0
140 20250313 173700 32536325 1229 1229 1229 1229 0
141 20250313 173600 32536325 1229 1229 1229 1229 0
142 20250313 173500 32536325 1229 1229 1229 1229 0
143 20250313 173400 32536325 1229 1229 1229 1229 0
144 20250313 173300 32536325 1229 1229 1229 1229 0
145 20250313 173200 32536325 1229 1229 1229 1229 0
146 20250313 173100 32536325 1229 1229 1229 1229 0
147 20250313 173000 32536325 1229 1229 1229 1229 0
148 20250313 172900 32536325 1229 1229 1229 1229 0
149 20250313 172800 32536325 1229 1229 1229 1229 0
150 20250313 172700 32536325 1229 1229 1229 1229 0
151 20250313 172600 32536325 1229 1229 1229 1229 0
152 20250313 172500 32536325 1229 1229 1229 1229 104
153 20250313 172400 32536325 1229 1229 1229 1229 0
154 20250313 172300 32536325 1229 1229 1229 1229 0
155 20250313 172200 32536325 1229 1229 1229 1229 0
156 20250313 172100 32536325 1229 1229 1229 1229 0
157 20250313 172000 32536325 1229 1229 1229 1229 0
158 20250313 171900 32536325 1229 1229 1229 1229 0
159 20250313 171800 32536325 1229 1229 1229 1229 0
160 20250313 171700 32536325 1229 1229 1229 1229 0
161 20250313 171600 32536325 1229 1229 1229 1229 0
162 20250313 171500 32536325 1229 1229 1229 1229 0
163 20250313 171400 32536325 1229 1229 1229 1229 0
164 20250313 171300 32536325 1229 1229 1229 1229 0
165 20250313 171200 32536325 1229 1229 1229 1229 0
166 20250313 171100 32536325 1229 1229 1229 1229 0
167 20250313 171000 32536325 1229 1229 1229 1229 0
168 20250313 170900 32536325 1229 1229 1229 1229 0
169 20250313 170800 32536325 1229 1229 1229 1229 0
170 20250313 170700 32536325 1229 1229 1229 1229 0
171 20250313 170600 32536325 1229 1229 1229 1229 0
172 20250313 170500 32536325 1229 1229 1229 1229 0
173 20250313 170400 32536325 1229 1229 1229 1229 0
174 20250313 170300 32536325 1229 1229 1229 1229 0
175 20250313 170200 32536325 1229 1229 1229 1229 0
176 20250313 170100 32536325 1229 1229 1229 1229 0
177 20250313 170000 32536325 1229 1229 1229 1229 0
178 20250313 165900 32536325 1229 1229 1229 1229 0
179 20250313 165800 32536325 1229 1229 1229 1229 0
180 20250313 165700 32536325 1229 1229 1229 1229 0
181 20250313 165600 32536325 1229 1229 1229 1229 0
182 20250313 165500 32536325 1229 1229 1229 1229 104
183 20250313 165400 32536325 1229 1229 1229 1229 0
184 20250313 165300 32536325 1229 1229 1229 1229 0
185 20250313 165200 32536325 1229 1229 1229 1229 0
186 20250313 165100 32536325 1229 1229 1229 1229 0
187 20250313 165000 32536325 1229 1229 1229 1229 0
188 20250313 164900 32536325 1229 1229 1229 1229 0
189 20250313 164800 32536325 1229 1229 1229 1229 0
190 20250313 164700 32536325 1229 1229 1229 1229 0
191 20250313 164600 32536325 1229 1229 1229 1229 0
192 20250313 164500 32536325 1229 1229 1229 1229 0
193 20250313 164400 32536325 1229 1229 1229 1229 0
194 20250313 164300 32536325 1229 1229 1229 1229 0
195 20250313 164200 32536325 1229 1229 1229 1229 0
196 20250313 164100 32536325 1229 1229 1229 1229 0
197 20250313 164000 32536325 1229 1229 1229 1229 0
198 20250313 163900 32536325 1229 1229 1229 1229 0
199 20250313 163800 32536325 1229 1229 1229 1229 0
200 20250313 163700 32536325 1229 1229 1229 1229 0
201 20250313 163600 32536325 1229 1229 1229 1229 0
202 20250313 163500 32536325 1229 1229 1229 1229 0
203 20250313 163400 32536325 1229 1229 1229 1229 0
204 20250313 163300 32536325 1229 1229 1229 1229 0
205 20250313 163200 32536325 1229 1229 1229 1229 0
206 20250313 163100 32536325 1229 1229 1229 1229 0
207 20250313 163000 32536325 1229 1229 1229 1229 0
208 20250313 162900 32536325 1229 1229 1229 1229 0
209 20250313 162800 32536325 1229 1229 1229 1229 0
210 20250313 162700 32536325 1229 1229 1229 1229 0
211 20250313 162600 32536325 1229 1229 1229 1229 0
212 20250313 162500 32536325 1229 1229 1229 1229 104
213 20250313 162400 32536325 1229 1229 1229 1229 0
214 20250313 162300 32536325 1229 1229 1229 1229 0
215 20250313 162200 32536325 1229 1229 1229 1229 0
216 20250313 162100 32536325 1229 1229 1229 1229 0
217 20250313 162000 32536325 1229 1229 1229 1229 0
218 20250313 161900 32536325 1229 1229 1229 1229 0
219 20250313 161800 32536325 1229 1229 1229 1229 0
220 20250313 161700 32536325 1229 1229 1229 1229 0
221 20250313 161600 32536325 1229 1229 1229 1229 0
222 20250313 161500 32536325 1229 1229 1229 1229 0
223 20250313 161400 32536325 1229 1229 1229 1229 0
224 20250313 161300 32536325 1229 1229 1229 1229 0
225 20250313 161200 32536325 1229 1229 1229 1229 0
226 20250313 161100 32536325 1229 1229 1229 1229 0
227 20250313 161000 32536325 1229 1229 1229 1229 0
228 20250313 160900 32536325 1229 1229 1229 1229 0
229 20250313 160800 32536325 1229 1229 1229 1229 0
230 20250313 160700 32536325 1229 1229 1229 1229 0
231 20250313 160600 32536325 1229 1229 1229 1229 0
232 20250313 160500 32536325 1229 1229 1229 1229 0
233 20250313 160400 32536325 1229 1229 1229 1229 0
234 20250313 160300 32536325 1229 1229 1229 1229 0
235 20250313 160200 32536325 1229 1229 1229 1229 0
236 20250313 160100 32536325 1229 1229 1229 1229 0
237 20250313 160000 32536325 1229 1229 1229 1229 0
238 20250313 155900 32536325 1229 1229 1229 1229 0
239 20250313 155800 32536325 1229 1229 1229 1229 0
240 20250313 155700 32536325 1229 1229 1229 1229 0
241 20250313 155600 32536325 1229 1229 1229 1229 0
242 20250313 155500 32536325 1229 1229 1229 1229 104
243 20250313 155400 32536325 1229 1229 1229 1229 0
244 20250313 155300 32536325 1229 1229 1229 1229 0
245 20250313 155200 32536325 1229 1229 1229 1229 0
246 20250313 155100 32536325 1229 1229 1229 1229 0
247 20250313 155000 32536325 1229 1229 1229 1229 0
248 20250313 154900 32536325 1229 1229 1229 1229 0
249 20250313 154800 32536325 1229 1229 1229 1229 0
250 20250313 154700 32536325 1229 1229 1229 1229 0
251 20250313 154600 32536325 1229 1229 1229 1229 0
252 20250313 154500 32536325 1229 1229 1229 1229 0
253 20250313 154400 32536325 1229 1229 1229 1229 0
254 20250313 154300 32536325 1229 1229 1229 1229 0
255 20250313 154200 32536325 1229 1229 1229 1229 0
256 20250313 154100 32536325 1229 1229 1229 1229 0
257 20250313 154000 32536325 1229 1229 1229 1229 0
258 20250313 153900 32536325 1229 1229 1229 1229 0
259 20250313 153800 32536325 1229 1229 1229 1229 0
260 20250313 153700 32536325 1229 1229 1229 1229 0
261 20250313 153600 32536325 1229 1229 1229 1229 0
262 20250313 153500 32536325 1229 1229 1229 1229 0
263 20250313 153400 32536325 1229 1229 1229 1229 0
264 20250313 153300 32536325 1229 1229 1229 1229 0
265 20250313 153200 32536325 1229 1229 1229 1229 0
266 20250313 153100 32536325 1229 1229 1229 1229 0
267 20250313 153000 32536325 1229 1229 1229 1229 104
268 20250313 152900 32408509 1228 1228 1228 1228 0
269 20250313 152800 32408509 1228 1228 1228 1228 0
270 20250313 152700 32408509 1228 1228 1228 1228 0
271 20250313 152600 32408509 1228 1228 1228 1228 0
272 20250313 152500 32408509 1228 1228 1228 1228 0
273 20250313 152400 32408509 1228 1228 1228 1228 0
274 20250313 152300 32408509 1228 1228 1228 1228 0
275 20250313 152200 32408509 1228 1228 1228 1228 0
276 20250313 152100 32408509 1228 1228 1228 1228 0
277 20250313 152000 32408509 1228 1228 1228 1228 0
278 20250313 151900 32408509 1228 1228 1228 1228 396
279 20250313 151800 31922221 1228 1228 1228 1228 0
280 20250313 151700 31922221 1228 1228 1228 1228 585
281 20250313 151600 31203841 1228 1228 1228 1228 0
282 20250313 151500 31203841 1228 1228 1228 1228 2
283 20250313 151400 31201385 1228 1228 1228 1228 1
284 20250313 151300 31200157 1230 1230 1230 1230 0
285 20250313 151200 31200157 1230 1230 1230 1230 0
286 20250313 151100 31200157 1230 1230 1230 1230 0
287 20250313 151000 31200157 1230 1230 1230 1230 0
288 20250313 150900 31200157 1230 1230 1230 1215 208
289 20250313 150800 30945642 1230 1230 1230 1230 0
290 20250313 150700 30945642 1230 1230 1230 1230 0
291 20250313 150600 30945642 1230 1230 1230 1230 1
292 20250313 150500 30944412 1230 1230 1230 1230 100
293 20250313 150400 30821412 1230 1217 1230 1217 245
294 20250313 150300 30521870 1230 1214 1230 1214 2877
295 20250313 150200 27003909 1214 1214 1214 1214 1
296 20250313 150100 27002695 1208 1208 1208 1208 7
297 20250313 150000 26994239 1214 1214 1214 1214 0
298 20250313 145900 26994239 1214 1214 1214 1214 0
299 20250313 145800 26994239 1214 1214 1214 1214 0
300 20250313 145700 26994239 1214 1214 1214 1214 0
301 20250313 145600 26994239 1214 1214 1214 1214 0
302 20250313 145500 26994239 1214 1214 1214 1214 0
303 20250313 145400 26994239 1214 1214 1214 1214 0
304 20250313 145300 26994239 1214 1214 1214 1214 0
305 20250313 145200 26994239 1214 1214 1214 1214 0
306 20250313 145100 26994239 1214 1214 1214 1214 0
307 20250313 145000 26994239 1214 1214 1214 1214 0
308 20250313 144900 26994239 1214 1214 1214 1214 0
309 20250313 144800 26994239 1214 1214 1214 1214 0
310 20250313 144700 26994239 1214 1214 1214 1214 0
311 20250313 144600 26994239 1214 1214 1214 1214 0
312 20250313 144500 26994239 1214 1214 1214 1214 0
313 20250313 144400 26994239 1214 1214 1214 1214 0
314 20250313 144300 26994239 1214 1214 1214 1214 919
315 20250313 144200 25878573 1214 1214 1214 1214 0
316 20250313 144100 25878573 1214 1214 1214 1214 0
317 20250313 144000 25878573 1214 1214 1214 1214 0
318 20250313 143900 25878573 1214 1214 1214 1214 0
319 20250313 143800 25878573 1214 1214 1214 1214 0
320 20250313 143700 25878573 1214 1214 1214 1214 0
321 20250313 143600 25878573 1214 1214 1214 1214 0
322 20250313 143500 25878573 1214 1214 1214 1214 0
323 20250313 143400 25878573 1214 1214 1214 1214 0
324 20250313 143300 25878573 1214 1214 1214 1214 0
325 20250313 143200 25878573 1214 1214 1214 1214 0
326 20250313 143100 25878573 1214 1214 1214 1214 0
327 20250313 143000 25878573 1214 1214 1214 1214 0
328 20250313 142900 25878573 1214 1214 1214 1214 0
329 20250313 142800 25878573 1214 1214 1214 1214 0
330 20250313 142700 25878573 1214 1214 1214 1214 0
331 20250313 142600 25878573 1214 1214 1214 1214 0
332 20250313 142500 25878573 1214 1214 1214 1214 0
333 20250313 142400 25878573 1214 1214 1214 1214 0
334 20250313 142300 25878573 1214 1214 1214 1214 0
335 20250313 142200 25878573 1214 1214 1214 1214 0
336 20250313 142100 25878573 1214 1214 1214 1214 1
337 20250313 142000 25877359 1208 1214 1214 1208 32
338 20250313 141900 25838664 1211 1213 1213 1211 33
339 20250313 141800 25798668 1214 1214 1214 1214 0
340 20250313 141700 25798668 1214 1214 1214 1214 0
341 20250313 141600 25798668 1214 1207 1214 1206 1320
342 20250313 141500 24205719 1215 1215 1215 1207 434
343 20250313 141400 23681609 1207 1207 1207 1207 0
344 20250313 141300 23681609 1207 1207 1207 1207 0
345 20250313 141200 23681609 1207 1208 1208 1207 2
346 20250313 141100 23679194 1217 1217 1217 1217 0
347 20250313 141000 23679194 1217 1217 1217 1217 0
348 20250313 140900 23679194 1217 1217 1217 1217 0
349 20250313 140800 23679194 1217 1206 1217 1206 3
350 20250313 140700 23675556 1217 1217 1217 1217 0
351 20250313 140600 23675556 1217 1217 1217 1217 0
352 20250313 140500 23675556 1217 1217 1217 1217 0
353 20250313 140400 23675556 1217 1217 1217 1217 0
354 20250313 140300 23675556 1217 1217 1217 1217 0
355 20250313 140200 23675556 1217 1217 1217 1217 1
356 20250313 140100 23674339 1208 1208 1208 1208 0
357 20250313 140000 23674339 1208 1208 1208 1208 224
358 20250313 135900 23403747 1219 1219 1219 1219 0
359 20250313 135800 23403747 1219 1219 1219 1219 0
360 20250313 135700 23403747 1219 1219 1219 1219 0
361 20250313 135600 23403747 1219 1219 1219 1219 0
362 20250313 135500 23403747 1219 1219 1219 1219 0
363 20250313 135400 23403747 1219 1211 1219 1206 255
364 20250313 135300 23095691 1220 1220 1220 1220 0
365 20250313 135200 23095691 1220 1220 1220 1220 0
366 20250313 135100 23095691 1220 1211 1220 1211 2
367 20250313 135000 23093260 1220 1220 1220 1220 0
368 20250313 134900 23093260 1220 1220 1220 1220 0
369 20250313 134800 23093260 1220 1220 1220 1220 20
370 20250313 134700 23068860 1220 1220 1220 1220 0
371 20250313 134600 23068860 1220 1220 1220 1220 0
372 20250313 134500 23068860 1220 1220 1220 1220 0
373 20250313 134400 23068860 1220 1220 1220 1220 0
374 20250313 134300 23068860 1220 1220 1220 1220 0
375 20250313 134200 23068860 1220 1220 1220 1220 0
376 20250313 134100 23068860 1220 1220 1220 1220 17
377 20250313 134000 23048120 1220 1220 1220 1220 0
378 20250313 133900 23048120 1220 1220 1220 1220 0
379 20250313 133800 23048120 1220 1220 1220 1220 0
380 20250313 133700 23048120 1220 1220 1220 1220 0
381 20250313 133600 23048120 1220 1220 1220 1220 0
382 20250313 133500 23048120 1220 1220 1220 1220 0
383 20250313 133400 23048120 1220 1220 1220 1220 0
384 20250313 133300 23048120 1220 1220 1220 1220 0
385 20250313 133200 23048120 1220 1220 1220 1220 0
386 20250313 133100 23048120 1220 1220 1220 1220 0
387 20250313 133000 23048120 1220 1220 1220 1220 0
388 20250313 132900 23048120 1220 1220 1220 1220 0
389 20250313 132800 23048120 1220 1220 1220 1220 0
390 20250313 132700 23048120 1220 1220 1220 1220 0
391 20250313 132600 23048120 1220 1220 1220 1220 0
392 20250313 132500 23048120 1220 1220 1220 1220 0
393 20250313 132400 23048120 1220 1220 1220 1220 0
394 20250313 132300 23048120 1220 1220 1220 1220 0
395 20250313 132200 23048120 1220 1220 1220 1220 0
396 20250313 132100 23048120 1220 1208 1220 1208 290
397 20250313 132000 22697788 1220 1220 1220 1220 0
398 20250313 131900 22697788 1220 1220 1220 1220 0
399 20250313 131800 22697788 1220 1220 1220 1220 0
400 20250313 131700 22697788 1220 1220 1220 1220 0
401 20250313 131600 22697788 1220 1220 1220 1220 0
402 20250313 131500 22697788 1220 1220 1220 1220 0
403 20250313 131400 22697788 1220 1220 1220 1220 0
404 20250313 131300 22697788 1220 1220 1220 1220 0
405 20250313 131200 22697788 1220 1220 1220 1220 0
406 20250313 131100 22697788 1220 1220 1220 1220 0
407 20250313 131000 22697788 1220 1220 1220 1220 0
408 20250313 130900 22697788 1220 1220 1220 1220 0
409 20250313 130800 22697788 1220 1220 1220 1220 1
410 20250313 130700 22696568 1219 1219 1219 1219 224
411 20250313 130600 22423512 1219 1219 1219 1219 820
412 20250313 130500 21423932 1219 1219 1219 1219 0
413 20250313 130400 21423932 1219 1219 1219 1219 0
414 20250313 130300 21423932 1219 1219 1219 1219 0
415 20250313 130200 21423932 1219 1219 1219 1219 0
416 20250313 130100 21423932 1219 1219 1219 1219 0
417 20250313 130000 21423932 1219 1219 1219 1219 0
418 20250313 125900 21423932 1219 1219 1219 1219 0
419 20250313 125800 21423932 1219 1219 1219 1219 0
420 20250313 125700 21423932 1219 1219 1219 1219 0
421 20250313 125600 21423932 1219 1219 1219 1219 0
422 20250313 125500 21423932 1219 1219 1219 1219 0
423 20250313 125400 21423932 1219 1219 1219 1219 1
424 20250313 125300 21422713 1205 1207 1207 1205 1000
425 20250313 125200 20217360 1219 1207 1219 1206 263
426 20250313 125100 19900149 1219 1219 1219 1219 0
427 20250313 125000 19900149 1219 1210 1219 1206 4001
428 20250313 124900 15070770 1219 1219 1219 1219 0
429 20250313 124800 15070770 1219 1219 1219 1219 0
430 20250313 124700 15070770 1219 1219 1219 1219 0
431 20250313 124600 15070770 1219 1209 1219 1209 6
432 20250313 124500 15063506 1209 1211 1211 1209 1000
433 20250313 124400 13854465 1219 1219 1219 1219 0
434 20250313 124300 13854465 1219 1219 1219 1219 0
435 20250313 124200 13854465 1219 1219 1219 1219 0
436 20250313 124100 13854465 1219 1219 1219 1219 0
437 20250313 124000 13854465 1219 1210 1219 1209 1001
438 20250313 123900 12643425 1209 1209 1209 1209 0
439 20250313 123800 12643425 1209 1213 1213 1209 1000
440 20250313 123700 11432379 1220 1220 1220 1220 1
441 20250313 123600 11431159 1217 1217 1217 1217 0
442 20250313 123500 11431159 1217 1217 1217 1217 1
443 20250313 123400 11429942 1220 1220 1220 1220 10
444 20250313 123300 11417742 1220 1220 1220 1220 7
445 20250313 123200 11409202 1220 1220 1220 1220 0
446 20250313 123100 11409202 1220 1220 1220 1220 0
447 20250313 123000 11409202 1220 1220 1220 1220 0
448 20250313 122900 11409202 1220 1220 1220 1220 160
449 20250313 122800 11214002 1222 1222 1222 1222 0
450 20250313 122700 11214002 1222 1221 1222 1221 407
451 20250313 122600 10716772 1220 1220 1220 1220 0
452 20250313 122500 10716772 1220 1220 1220 1220 0
453 20250313 122400 10716772 1220 1220 1220 1220 0
454 20250313 122300 10716772 1220 1220 1220 1220 0
455 20250313 122200 10716772 1220 1220 1220 1220 0
456 20250313 122100 10716772 1220 1220 1220 1220 0
457 20250313 122000 10716772 1220 1220 1220 1220 0
458 20250313 121900 10716772 1220 1220 1221 1220 27
459 20250313 121800 10683831 1220 1220 1220 1220 0
460 20250313 121700 10683831 1220 1220 1220 1220 0
461 20250313 121600 10683831 1220 1220 1220 1220 0
462 20250313 121500 10683831 1220 1220 1220 1220 0
463 20250313 121400 10683831 1220 1220 1220 1220 0
464 20250313 121300 10683831 1220 1220 1220 1220 0
465 20250313 121200 10683831 1220 1220 1220 1220 11
466 20250313 121100 10670411 1221 1221 1221 1221 0
467 20250313 121000 10670411 1221 1221 1221 1221 0
468 20250313 120900 10670411 1221 1221 1221 1221 0
469 20250313 120800 10670411 1221 1221 1221 1221 0
470 20250313 120700 10670411 1221 1221 1221 1221 0
471 20250313 120600 10670411 1221 1221 1221 1221 0
472 20250313 120500 10670411 1221 1221 1221 1221 0
473 20250313 120400 10670411 1221 1221 1221 1221 0
474 20250313 120300 10670411 1221 1221 1221 1221 0
475 20250313 120200 10670411 1221 1221 1221 1221 0
476 20250313 120100 10670411 1221 1221 1221 1221 0
477 20250313 120000 10670411 1221 1221 1221 1221 0
478 20250313 115900 10670411 1221 1221 1221 1221 0
479 20250313 115800 10670411 1221 1221 1221 1221 0
480 20250313 115700 10670411 1221 1221 1221 1221 0
481 20250313 115600 10670411 1221 1221 1221 1221 0
482 20250313 115500 10670411 1221 1221 1221 1221 0
483 20250313 115400 10670411 1221 1221 1221 1221 0
484 20250313 115300 10670411 1221 1221 1221 1221 0
485 20250313 115200 10670411 1221 1221 1221 1221 0
486 20250313 115100 10670411 1221 1221 1221 1221 0
487 20250313 115000 10670411 1221 1221 1221 1221 0
488 20250313 114900 10670411 1221 1221 1221 1221 0
489 20250313 114800 10670411 1221 1221 1221 1221 0
490 20250313 114700 10670411 1221 1221 1221 1221 0
491 20250313 114600 10670411 1221 1214 1221 1214 118
492 20250313 114500 10527152 1222 1222 1222 1222 0
493 20250313 114400 10527152 1222 1222 1222 1222 0
494 20250313 114300 10527152 1222 1222 1222 1222 0
495 20250313 114200 10527152 1222 1222 1222 1222 0
496 20250313 114100 10527152 1222 1222 1222 1222 0
497 20250313 114000 10527152 1222 1222 1222 1222 0
498 20250313 113900 10527152 1222 1222 1222 1222 0
499 20250313 113800 10527152 1222 1222 1222 1222 0
500 20250313 113700 10527152 1222 1222 1222 1222 0
501 20250313 113600 10527152 1222 1222 1222 1222 0
502 20250313 113500 10527152 1222 1222 1222 1222 0
503 20250313 113400 10527152 1222 1222 1222 1222 0
504 20250313 113300 10527152 1222 1222 1222 1222 0
505 20250313 113200 10527152 1222 1221 1222 1221 302
506 20250313 113100 10158109 1212 1212 1212 1212 0
507 20250313 113000 10158109 1212 1212 1212 1212 1
508 20250313 112900 10156897 1222 1219 1222 1219 200
509 20250313 112800 9912907 1219 1219 1219 1219 0
510 20250313 112700 9912907 1219 1219 1219 1219 0
511 20250313 112600 9912907 1219 1219 1219 1219 0
512 20250313 112500 9912907 1219 1219 1219 1219 0
513 20250313 112400 9912907 1219 1219 1219 1219 0
514 20250313 112300 9912907 1219 1219 1219 1219 2
515 20250313 112200 9910469 1219 1219 1219 1219 0
516 20250313 112100 9910469 1219 1219 1219 1219 0
517 20250313 112000 9910469 1219 1219 1219 1219 0
518 20250313 111900 9910469 1219 1219 1219 1219 0
519 20250313 111800 9910469 1219 1219 1219 1219 55
520 20250313 111700 9843424 1219 1219 1219 1219 0
521 20250313 111600 9843424 1219 1219 1219 1219 0
522 20250313 111500 9843424 1219 1219 1219 1219 0
523 20250313 111400 9843424 1219 1219 1219 1219 0
524 20250313 111300 9843424 1219 1219 1219 1219 0
525 20250313 111200 9843424 1219 1219 1219 1219 0
526 20250313 111100 9843424 1219 1219 1219 1219 1
527 20250313 111000 9842205 1210 1216 1216 1209 556
528 20250313 110900 9169617 1221 1221 1221 1221 1
529 20250313 110800 9168396 1214 1214 1214 1214 0
530 20250313 110700 9168396 1214 1217 1217 1214 100
531 20250313 110600 9046987 1222 1222 1222 1222 0
532 20250313 110500 9046987 1222 1222 1222 1222 0
533 20250313 110400 9046987 1222 1222 1222 1222 0
534 20250313 110300 9046987 1222 1222 1222 1222 0
535 20250313 110200 9046987 1222 1222 1222 1222 0
536 20250313 110100 9046987 1222 1222 1222 1222 0
537 20250313 110000 9046987 1222 1222 1222 1222 0
538 20250313 105900 9046987 1222 1222 1222 1222 0
539 20250313 105800 9046987 1222 1222 1222 1222 0
540 20250313 105700 9046987 1222 1222 1222 1222 0
541 20250313 105600 9046987 1222 1222 1222 1222 1
542 20250313 105500 9045765 1213 1213 1213 1213 2
543 20250313 105400 9043339 1222 1222 1222 1222 0
544 20250313 105300 9043339 1222 1222 1222 1222 1
545 20250313 105200 9042117 1223 1223 1223 1223 0
546 20250313 105100 9042117 1223 1223 1223 1223 0
547 20250313 105000 9042117 1223 1223 1223 1223 0
548 20250313 104900 9042117 1223 1223 1223 1223 0
549 20250313 104800 9042117 1223 1223 1223 1223 0
550 20250313 104700 9042117 1223 1223 1223 1223 0
551 20250313 104600 9042117 1223 1223 1223 1223 0
552 20250313 104500 9042117 1223 1223 1223 1223 0
553 20250313 104400 9042117 1223 1223 1223 1223 0
554 20250313 104300 9042117 1223 1223 1223 1223 0
555 20250313 104200 9042117 1223 1223 1223 1223 0
556 20250313 104100 9042117 1223 1223 1223 1223 0
557 20250313 104000 9042117 1223 1223 1223 1223 0
558 20250313 103900 9042117 1223 1223 1223 1223 0
559 20250313 103800 9042117 1223 1223 1223 1223 0
560 20250313 103700 9042117 1223 1223 1223 1223 1
561 20250313 103600 9040894 1213 1213 1213 1213 1
562 20250313 103500 9039681 1224 1224 1224 1224 0
563 20250313 103400 9039681 1224 1224 1224 1224 0
564 20250313 103300 9039681 1224 1224 1224 1224 0
565 20250313 103200 9039681 1224 1224 1224 1224 0
566 20250313 103100 9039681 1224 1224 1224 1224 0
567 20250313 103000 9039681 1224 1222 1224 1222 500
568 20250313 102900 8428076 1222 1222 1222 1222 0
569 20250313 102800 8428076 1222 1222 1222 1222 1
570 20250313 102700 8426854 1211 1222 1222 1211 2
571 20250313 102600 8424421 1221 1221 1221 1221 0
572 20250313 102500 8424421 1221 1221 1221 1221 0
573 20250313 102400 8424421 1221 1221 1221 1221 0
574 20250313 102300 8424421 1221 1221 1221 1221 0
575 20250313 102200 8424421 1221 1221 1221 1221 1
576 20250313 102100 8423200 1211 1221 1221 1211 201
577 20250313 102000 8178789 1221 1221 1221 1221 11
578 20250313 101900 8165358 1221 1221 1221 1221 0
579 20250313 101800 8165358 1221 1211 1221 1210 301
580 20250313 101700 7801109 1222 1222 1222 1222 0
581 20250313 101600 7801109 1222 1222 1222 1222 4
582 20250313 101500 7796221 1222 1219 1222 1219 231
583 20250313 101400 7513945 1220 1219 1220 1219 51
584 20250313 101300 7451756 1219 1219 1219 1219 0
585 20250313 101200 7451756 1219 1219 1219 1219 3
586 20250313 101100 7448099 1219 1219 1219 1219 0
587 20250313 101000 7448099 1219 1219 1219 1219 1
588 20250313 100900 7446880 1219 1219 1219 1219 0
589 20250313 100800 7446880 1219 1211 1219 1210 101
590 20250313 100700 7324631 1219 1219 1219 1219 0
591 20250313 100600 7324631 1219 1219 1219 1219 0
592 20250313 100500 7324631 1219 1219 1219 1219 0
593 20250313 100400 7324631 1219 1219 1219 1219 4
594 20250313 100300 7319755 1222 1222 1222 1222 0
595 20250313 100200 7319755 1222 1222 1222 1222 0
596 20250313 100100 7319755 1222 1222 1222 1222 0
597 20250313 100000 7319755 1222 1222 1222 1222 0
598 20250313 095900 7319755 1222 1222 1222 1222 0
599 20250313 095800 7319755 1222 1222 1222 1222 0
600 20250313 095700 7319755 1222 1210 1222 1210 305
601 20250313 095600 6950693 1225 1225 1225 1225 0
602 20250313 095500 6950693 1225 1225 1225 1225 0
603 20250313 095400 6950693 1225 1225 1225 1225 0
604 20250313 095300 6950693 1225 1225 1225 1225 0
605 20250313 095200 6950693 1225 1225 1225 1225 0
606 20250313 095100 6950693 1225 1225 1225 1225 0
607 20250313 095000 6950693 1225 1225 1225 1225 0
608 20250313 094900 6950693 1225 1225 1225 1225 0
609 20250313 094800 6950693 1225 1225 1225 1225 10
610 20250313 094700 6938443 1225 1225 1225 1225 0
611 20250313 094600 6938443 1225 1225 1225 1225 1
612 20250313 094500 6937218 1225 1225 1225 1225 20
613 20250313 094400 6912718 1225 1225 1225 1225 7
614 20250313 094300 6904143 1225 1225 1225 1225 2
615 20250313 094200 6901693 1228 1228 1228 1228 0
616 20250313 094100 6901693 1228 1228 1228 1228 0
617 20250313 094000 6901693 1228 1228 1228 1228 0
618 20250313 093900 6901693 1228 1228 1228 1228 1
619 20250313 093800 6900465 1228 1228 1228 1228 0
620 20250313 093700 6900465 1228 1228 1228 1228 0
621 20250313 093600 6900465 1228 1228 1228 1228 0
622 20250313 093500 6900465 1228 1228 1228 1228 0
623 20250313 093400 6900465 1228 1228 1228 1228 34
624 20250313 093300 6858713 1229 1229 1229 1229 7
625 20250313 093200 6850110 1229 1229 1229 1229 100
626 20250313 093100 6727210 1236 1236 1236 1236 0
627 20250313 093000 6727210 1236 1231 1236 1225 348
628 20250313 092900 6300301 1231 1231 1231 1231 1
629 20250313 092800 6299070 1227 1224 1227 1224 386
630 20250313 092700 5826128 1216 1216 1216 1208 613
631 20250313 092600 5081440 1226 1226 1226 1226 0
632 20250313 092500 5081440 1226 1226 1226 1226 0
633 20250313 092400 5081440 1226 1226 1226 1226 1
634 20250313 092300 5080214 1225 1225 1225 1225 0
635 20250313 092200 5080214 1225 1225 1225 1225 0
636 20250313 092100 5080214 1225 1225 1225 1225 62
637 20250313 092000 5004264 1225 1225 1225 1225 0
638 20250313 091900 5004264 1225 1208 1225 1207 67
639 20250313 091800 4923345 1227 1227 1227 1227 0
640 20250313 091700 4923345 1227 1227 1227 1227 0
641 20250313 091600 4923345 1227 1227 1227 1227 0
642 20250313 091500 4923345 1227 1227 1227 1227 0
643 20250313 091400 4923345 1227 1227 1227 1227 0
644 20250313 091300 4923345 1227 1227 1227 1227 1800
645 20250313 091200 2714745 1227 1227 1227 1227 0
646 20250313 091100 2714745 1227 1227 1227 1227 1
647 20250313 091000 2713518 1208 1227 1228 1208 247
648 20250313 090900 2413191 1212 1212 1212 1212 387
649 20250313 090800 1944147 1228 1228 1228 1228 2
650 20250313 090700 1941691 1212 1220 1220 1212 37
651 20250313 090600 1896802 1242 1217 1243 1217 64
652 20250313 090500 1818638 1210 1243 1243 1210 534
653 20250313 090400 1155998 1248 1247 1248 1247 617
654 20250313 090300 386199 1220 1220 1220 1220 0
655 20250313 090200 386199 1220 1220 1220 1220 0
656 20250313 090100 386199 1220 1208 1220 1208 31
657 20250313 090000 348679 1207 1205 1207 1205 289