ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 3595 candle_min

Browse Source
This commit is contained in:
ened
2025-03-13 22:06:50 +09:00
parent d34c2f2a5f
commit 0af5eda064
3595 changed files with 1843159 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

657
076340/min/candle-20250313.csv Normal file
View File

@@ -0,0 +1,657 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250313,195500,0,5530,5530,5530,5530,0
20250313,195400,0,5530,5530,5530,5530,0
20250313,195300,0,5530,5530,5530,5530,0
20250313,195200,0,5530,5530,5530,5530,0
20250313,195100,0,5530,5530,5530,5530,0
20250313,195000,0,5530,5530,5530,5530,0
20250313,194900,0,5530,5530,5530,5530,0
20250313,194800,0,5530,5530,5530,5530,0
20250313,194700,0,5530,5530,5530,5530,0
20250313,194600,0,5530,5530,5530,5530,0
20250313,194500,0,5530,5530,5530,5530,0
20250313,194400,0,5530,5530,5530,5530,0
20250313,194300,0,5530,5530,5530,5530,0
20250313,194200,0,5530,5530,5530,5530,0
20250313,194100,0,5530,5530,5530,5530,0
20250313,194000,0,5530,5530,5530,5530,0
20250313,193900,0,5530,5530,5530,5530,0
20250313,193800,0,5530,5530,5530,5530,0
20250313,193700,0,5530,5530,5530,5530,0
20250313,193600,0,5530,5530,5530,5530,0
20250313,193500,0,5530,5530,5530,5530,0
20250313,193400,0,5530,5530,5530,5530,0
20250313,193300,0,5530,5530,5530,5530,0
20250313,193200,0,5530,5530,5530,5530,0
20250313,193100,0,5530,5530,5530,5530,0
20250313,193000,0,5530,5530,5530,5530,0
20250313,192900,0,5530,5530,5530,5530,0
20250313,192800,0,5530,5530,5530,5530,0
20250313,192700,0,5530,5530,5530,5530,0
20250313,192600,0,5530,5530,5530,5530,0
20250313,192500,0,5530,5530,5530,5530,0
20250313,192400,0,5530,5530,5530,5530,0
20250313,192300,0,5530,5530,5530,5530,0
20250313,192200,0,5530,5530,5530,5530,0
20250313,192100,0,5530,5530,5530,5530,0
20250313,192000,0,5530,5530,5530,5530,0
20250313,191900,0,5530,5530,5530,5530,0
20250313,191800,0,5530,5530,5530,5530,0
20250313,191700,0,5530,5530,5530,5530,0
20250313,191600,0,5530,5530,5530,5530,0
20250313,191500,0,5530,5530,5530,5530,0
20250313,191400,0,5530,5530,5530,5530,0
20250313,191300,0,5530,5530,5530,5530,0
20250313,191200,0,5530,5530,5530,5530,0
20250313,191100,0,5530,5530,5530,5530,0
20250313,191000,0,5530,5530,5530,5530,0
20250313,190900,0,5530,5530,5530,5530,0
20250313,190800,0,5530,5530,5530,5530,0
20250313,190700,0,5530,5530,5530,5530,0
20250313,190600,0,5530,5530,5530,5530,0
20250313,190500,0,5530,5530,5530,5530,0
20250313,190400,0,5530,5530,5530,5530,0
20250313,190300,0,5530,5530,5530,5530,0
20250313,190200,0,5530,5530,5530,5530,0
20250313,190100,0,5530,5530,5530,5530,0
20250313,190000,0,5530,5530,5530,5530,0
20250313,185900,0,5530,5530,5530,5530,0
20250313,185800,0,5530,5530,5530,5530,0
20250313,185700,0,5530,5530,5530,5530,0
20250313,185600,0,5530,5530,5530,5530,0
20250313,185500,0,5530,5530,5530,5530,0
20250313,185400,0,5530,5530,5530,5530,0
20250313,185300,0,5530,5530,5530,5530,0
20250313,185200,0,5530,5530,5530,5530,0
20250313,185100,0,5530,5530,5530,5530,0
20250313,185000,0,5530,5530,5530,5530,0
20250313,184900,0,5530,5530,5530,5530,0
20250313,184800,0,5530,5530,5530,5530,0
20250313,184700,0,5530,5530,5530,5530,0
20250313,184600,0,5530,5530,5530,5530,0
20250313,184500,0,5530,5530,5530,5530,0
20250313,184400,0,5530,5530,5530,5530,0
20250313,184300,0,5530,5530,5530,5530,0
20250313,184200,0,5530,5530,5530,5530,0
20250313,184100,0,5530,5530,5530,5530,0
20250313,184000,0,5530,5530,5530,5530,0
20250313,183900,0,5530,5530,5530,5530,0
20250313,183800,0,5530,5530,5530,5530,0
20250313,183700,0,5530,5530,5530,5530,0
20250313,183600,0,5530,5530,5530,5530,0
20250313,183500,0,5530,5530,5530,5530,0
20250313,183400,0,5530,5530,5530,5530,0
20250313,183300,0,5530,5530,5530,5530,0
20250313,183200,0,5530,5530,5530,5530,0
20250313,183100,0,5530,5530,5530,5530,0
20250313,183000,0,5530,5530,5530,5530,0
20250313,182900,0,5530,5530,5530,5530,0
20250313,182800,0,5530,5530,5530,5530,0
20250313,182700,0,5530,5530,5530,5530,0
20250313,182600,0,5530,5530,5530,5530,0
20250313,182500,0,5530,5530,5530,5530,0
20250313,182400,0,5530,5530,5530,5530,0
20250313,182300,0,5530,5530,5530,5530,0
20250313,182200,0,5530,5530,5530,5530,0
20250313,182100,0,5530,5530,5530,5530,0
20250313,182000,0,5530,5530,5530,5530,0
20250313,181900,0,5530,5530,5530,5530,0
20250313,181800,0,5530,5530,5530,5530,0
20250313,181700,0,5530,5530,5530,5530,0
20250313,181600,0,5530,5530,5530,5530,0
20250313,181500,0,5530,5530,5530,5530,0
20250313,181400,0,5530,5530,5530,5530,0
20250313,181300,0,5530,5530,5530,5530,0
20250313,181200,0,5530,5530,5530,5530,0
20250313,181100,0,5530,5530,5530,5530,0
20250313,181000,0,5530,5530,5530,5530,0
20250313,180900,0,5530,5530,5530,5530,0
20250313,180800,0,5530,5530,5530,5530,0
20250313,180700,0,5530,5530,5530,5530,0
20250313,180600,0,5530,5530,5530,5530,0
20250313,180500,0,5530,5530,5530,5530,0
20250313,180400,0,5530,5530,5530,5530,0
20250313,180300,0,5530,5530,5530,5530,0
20250313,180200,0,5530,5530,5530,5530,0
20250313,180100,0,5530,5530,5530,5530,0
20250313,180000,0,5530,5530,5530,5530,0
20250313,175900,0,5530,5530,5530,5530,0
20250313,175800,0,5530,5530,5530,5530,0
20250313,175700,0,5530,5530,5530,5530,0
20250313,175600,0,5530,5530,5530,5530,0
20250313,175500,0,5530,5530,5530,5530,0
20250313,175400,0,5530,5530,5530,5530,0
20250313,175300,0,5530,5530,5530,5530,0
20250313,175200,0,5530,5530,5530,5530,0
20250313,175100,0,5530,5530,5530,5530,0
20250313,175000,0,5530,5530,5530,5530,0
20250313,174900,0,5530,5530,5530,5530,0
20250313,174800,0,5530,5530,5530,5530,0
20250313,174700,0,5530,5530,5530,5530,0
20250313,174600,0,5530,5530,5530,5530,0
20250313,174500,0,5530,5530,5530,5530,0
20250313,174400,0,5530,5530,5530,5530,0
20250313,174300,0,5530,5530,5530,5530,0
20250313,174200,0,5530,5530,5530,5530,0
20250313,174100,0,5530,5530,5530,5530,0
20250313,174000,0,5530,5530,5530,5530,0
20250313,173900,0,5530,5530,5530,5530,0
20250313,173800,0,5530,5530,5530,5530,0
20250313,173700,0,5530,5530,5530,5530,0
20250313,173600,0,5530,5530,5530,5530,0
20250313,173500,0,5530,5530,5530,5530,0
20250313,173400,0,5530,5530,5530,5530,0
20250313,173300,0,5530,5530,5530,5530,0
20250313,173200,0,5530,5530,5530,5530,0
20250313,173100,0,5530,5530,5530,5530,0
20250313,173000,0,5530,5530,5530,5530,0
20250313,172900,0,5530,5530,5530,5530,0
20250313,172800,0,5530,5530,5530,5530,0
20250313,172700,0,5530,5530,5530,5530,0
20250313,172600,0,5530,5530,5530,5530,0
20250313,172500,0,5530,5530,5530,5530,0
20250313,172400,0,5530,5530,5530,5530,0
20250313,172300,0,5530,5530,5530,5530,0
20250313,172200,0,5530,5530,5530,5530,0
20250313,172100,0,5530,5530,5530,5530,0
20250313,172000,0,5530,5530,5530,5530,0
20250313,171900,0,5530,5530,5530,5530,0
20250313,171800,0,5530,5530,5530,5530,0
20250313,171700,0,5530,5530,5530,5530,0
20250313,171600,0,5530,5530,5530,5530,0
20250313,171500,0,5530,5530,5530,5530,0
20250313,171400,0,5530,5530,5530,5530,0
20250313,171300,0,5530,5530,5530,5530,0
20250313,171200,0,5530,5530,5530,5530,0
20250313,171100,0,5530,5530,5530,5530,0
20250313,171000,0,5530,5530,5530,5530,0
20250313,170900,0,5530,5530,5530,5530,0
20250313,170800,0,5530,5530,5530,5530,0
20250313,170700,0,5530,5530,5530,5530,0
20250313,170600,0,5530,5530,5530,5530,0
20250313,170500,0,5530,5530,5530,5530,0
20250313,170400,0,5530,5530,5530,5530,0
20250313,170300,0,5530,5530,5530,5530,0
20250313,170200,0,5530,5530,5530,5530,0
20250313,170100,0,5530,5530,5530,5530,0
20250313,170000,0,5530,5530,5530,5530,0
20250313,165900,0,5530,5530,5530,5530,0
20250313,165800,0,5530,5530,5530,5530,0
20250313,165700,0,5530,5530,5530,5530,0
20250313,165600,0,5530,5530,5530,5530,0
20250313,165500,0,5530,5530,5530,5530,0
20250313,165400,0,5530,5530,5530,5530,0
20250313,165300,0,5530,5530,5530,5530,0
20250313,165200,0,5530,5530,5530,5530,0
20250313,165100,0,5530,5530,5530,5530,0
20250313,165000,0,5530,5530,5530,5530,0
20250313,164900,0,5530,5530,5530,5530,0
20250313,164800,0,5530,5530,5530,5530,0
20250313,164700,0,5530,5530,5530,5530,0
20250313,164600,0,5530,5530,5530,5530,0
20250313,164500,0,5530,5530,5530,5530,0
20250313,164400,0,5530,5530,5530,5530,0
20250313,164300,0,5530,5530,5530,5530,0
20250313,164200,0,5530,5530,5530,5530,0
20250313,164100,0,5530,5530,5530,5530,0
20250313,164000,0,5530,5530,5530,5530,0
20250313,163900,0,5530,5530,5530,5530,0
20250313,163800,0,5530,5530,5530,5530,0
20250313,163700,0,5530,5530,5530,5530,0
20250313,163600,0,5530,5530,5530,5530,0
20250313,163500,0,5530,5530,5530,5530,0
20250313,163400,0,5530,5530,5530,5530,0
20250313,163300,0,5530,5530,5530,5530,0
20250313,163200,0,5530,5530,5530,5530,0
20250313,163100,0,5530,5530,5530,5530,0
20250313,163000,0,5530,5530,5530,5530,0
20250313,162900,0,5530,5530,5530,5530,0
20250313,162800,0,5530,5530,5530,5530,0
20250313,162700,0,5530,5530,5530,5530,0
20250313,162600,0,5530,5530,5530,5530,0
20250313,162500,0,5530,5530,5530,5530,0
20250313,162400,0,5530,5530,5530,5530,0
20250313,162300,0,5530,5530,5530,5530,0
20250313,162200,0,5530,5530,5530,5530,0
20250313,162100,0,5530,5530,5530,5530,0
20250313,162000,0,5530,5530,5530,5530,0
20250313,161900,0,5530,5530,5530,5530,0
20250313,161800,0,5530,5530,5530,5530,0
20250313,161700,0,5530,5530,5530,5530,0
20250313,161600,0,5530,5530,5530,5530,0
20250313,161500,0,5530,5530,5530,5530,0
20250313,161400,0,5530,5530,5530,5530,0
20250313,161300,0,5530,5530,5530,5530,0
20250313,161200,0,5530,5530,5530,5530,0
20250313,161100,0,5530,5530,5530,5530,0
20250313,161000,0,5530,5530,5530,5530,0
20250313,160900,0,5530,5530,5530,5530,0
20250313,160800,0,5530,5530,5530,5530,0
20250313,160700,0,5530,5530,5530,5530,0
20250313,160600,0,5530,5530,5530,5530,0
20250313,160500,0,5530,5530,5530,5530,0
20250313,160400,0,5530,5530,5530,5530,0
20250313,160300,0,5530,5530,5530,5530,0
20250313,160200,0,5530,5530,5530,5530,0
20250313,160100,0,5530,5530,5530,5530,0
20250313,160000,0,5530,5530,5530,5530,0
20250313,155900,0,5530,5530,5530,5530,0
20250313,155800,0,5530,5530,5530,5530,0
20250313,155700,0,5530,5530,5530,5530,0
20250313,155600,0,5530,5530,5530,5530,0
20250313,155500,0,5530,5530,5530,5530,0
20250313,155400,0,5530,5530,5530,5530,0
20250313,155300,0,5530,5530,5530,5530,0
20250313,155200,0,5530,5530,5530,5530,0
20250313,155100,0,5530,5530,5530,5530,0
20250313,155000,0,5530,5530,5530,5530,0
20250313,154900,0,5530,5530,5530,5530,0
20250313,154800,0,5530,5530,5530,5530,0
20250313,154700,0,5530,5530,5530,5530,0
20250313,154600,0,5530,5530,5530,5530,0
20250313,154500,0,5530,5530,5530,5530,0
20250313,154400,0,5530,5530,5530,5530,0
20250313,154300,0,5530,5530,5530,5530,0
20250313,154200,0,5530,5530,5530,5530,0
20250313,154100,0,5530,5530,5530,5530,0
20250313,154000,0,5530,5530,5530,5530,0
20250313,153900,0,5530,5530,5530,5530,0
20250313,153800,0,5530,5530,5530,5530,0
20250313,153700,0,5530,5530,5530,5530,0
20250313,153600,0,5530,5530,5530,5530,0
20250313,153500,0,5530,5530,5530,5530,0
20250313,153400,0,5530,5530,5530,5530,0
20250313,153300,0,5530,5530,5530,5530,0
20250313,153200,0,5530,5530,5530,5530,0
20250313,153100,0,5530,5530,5530,5530,0
20250313,153000,0,5530,5530,5530,5530,0
20250313,152900,0,5530,5530,5530,5530,0
20250313,152800,0,5530,5530,5530,5530,0
20250313,152700,0,5530,5530,5530,5530,0
20250313,152600,0,5530,5530,5530,5530,0
20250313,152500,0,5530,5530,5530,5530,0
20250313,152400,0,5530,5530,5530,5530,0
20250313,152300,0,5530,5530,5530,5530,0
20250313,152200,0,5530,5530,5530,5530,0
20250313,152100,0,5530,5530,5530,5530,0
20250313,152000,0,5530,5530,5530,5530,0
20250313,151900,0,5530,5530,5530,5530,0
20250313,151800,0,5530,5530,5530,5530,0
20250313,151700,0,5530,5530,5530,5530,0
20250313,151600,0,5530,5530,5530,5530,0
20250313,151500,0,5530,5530,5530,5530,0
20250313,151400,0,5530,5530,5530,5530,0
20250313,151300,0,5530,5530,5530,5530,0
20250313,151200,0,5530,5530,5530,5530,0
20250313,151100,0,5530,5530,5530,5530,0
20250313,151000,0,5530,5530,5530,5530,0
20250313,150900,0,5530,5530,5530,5530,0
20250313,150800,0,5530,5530,5530,5530,0
20250313,150700,0,5530,5530,5530,5530,0
20250313,150600,0,5530,5530,5530,5530,0
20250313,150500,0,5530,5530,5530,5530,0
20250313,150400,0,5530,5530,5530,5530,0
20250313,150300,0,5530,5530,5530,5530,0
20250313,150200,0,5530,5530,5530,5530,0
20250313,150100,0,5530,5530,5530,5530,0
20250313,150000,0,5530,5530,5530,5530,0
20250313,145900,0,5530,5530,5530,5530,0
20250313,145800,0,5530,5530,5530,5530,0
20250313,145700,0,5530,5530,5530,5530,0
20250313,145600,0,5530,5530,5530,5530,0
20250313,145500,0,5530,5530,5530,5530,0
20250313,145400,0,5530,5530,5530,5530,0
20250313,145300,0,5530,5530,5530,5530,0
20250313,145200,0,5530,5530,5530,5530,0
20250313,145100,0,5530,5530,5530,5530,0
20250313,145000,0,5530,5530,5530,5530,0
20250313,144900,0,5530,5530,5530,5530,0
20250313,144800,0,5530,5530,5530,5530,0
20250313,144700,0,5530,5530,5530,5530,0
20250313,144600,0,5530,5530,5530,5530,0
20250313,144500,0,5530,5530,5530,5530,0
20250313,144400,0,5530,5530,5530,5530,0
20250313,144300,0,5530,5530,5530,5530,0
20250313,144200,0,5530,5530,5530,5530,0
20250313,144100,0,5530,5530,5530,5530,0
20250313,144000,0,5530,5530,5530,5530,0
20250313,143900,0,5530,5530,5530,5530,0
20250313,143800,0,5530,5530,5530,5530,0
20250313,143700,0,5530,5530,5530,5530,0
20250313,143600,0,5530,5530,5530,5530,0
20250313,143500,0,5530,5530,5530,5530,0
20250313,143400,0,5530,5530,5530,5530,0
20250313,143300,0,5530,5530,5530,5530,0
20250313,143200,0,5530,5530,5530,5530,0
20250313,143100,0,5530,5530,5530,5530,0
20250313,143000,0,5530,5530,5530,5530,0
20250313,142900,0,5530,5530,5530,5530,0
20250313,142800,0,5530,5530,5530,5530,0
20250313,142700,0,5530,5530,5530,5530,0
20250313,142600,0,5530,5530,5530,5530,0
20250313,142500,0,5530,5530,5530,5530,0
20250313,142400,0,5530,5530,5530,5530,0
20250313,142300,0,5530,5530,5530,5530,0
20250313,142200,0,5530,5530,5530,5530,0
20250313,142100,0,5530,5530,5530,5530,0
20250313,142000,0,5530,5530,5530,5530,0
20250313,141900,0,5530,5530,5530,5530,0
20250313,141800,0,5530,5530,5530,5530,0
20250313,141700,0,5530,5530,5530,5530,0
20250313,141600,0,5530,5530,5530,5530,0
20250313,141500,0,5530,5530,5530,5530,0
20250313,141400,0,5530,5530,5530,5530,0
20250313,141300,0,5530,5530,5530,5530,0
20250313,141200,0,5530,5530,5530,5530,0
20250313,141100,0,5530,5530,5530,5530,0
20250313,141000,0,5530,5530,5530,5530,0
20250313,140900,0,5530,5530,5530,5530,0
20250313,140800,0,5530,5530,5530,5530,0
20250313,140700,0,5530,5530,5530,5530,0
20250313,140600,0,5530,5530,5530,5530,0
20250313,140500,0,5530,5530,5530,5530,0
20250313,140400,0,5530,5530,5530,5530,0
20250313,140300,0,5530,5530,5530,5530,0
20250313,140200,0,5530,5530,5530,5530,0
20250313,140100,0,5530,5530,5530,5530,0
20250313,140000,0,5530,5530,5530,5530,0
20250313,135900,0,5530,5530,5530,5530,0
20250313,135800,0,5530,5530,5530,5530,0
20250313,135700,0,5530,5530,5530,5530,0
20250313,135600,0,5530,5530,5530,5530,0
20250313,135500,0,5530,5530,5530,5530,0
20250313,135400,0,5530,5530,5530,5530,0
20250313,135300,0,5530,5530,5530,5530,0
20250313,135200,0,5530,5530,5530,5530,0
20250313,135100,0,5530,5530,5530,5530,0
20250313,135000,0,5530,5530,5530,5530,0
20250313,134900,0,5530,5530,5530,5530,0
20250313,134800,0,5530,5530,5530,5530,0
20250313,134700,0,5530,5530,5530,5530,0
20250313,134600,0,5530,5530,5530,5530,0
20250313,134500,0,5530,5530,5530,5530,0
20250313,134400,0,5530,5530,5530,5530,0
20250313,134300,0,5530,5530,5530,5530,0
20250313,134200,0,5530,5530,5530,5530,0
20250313,134100,0,5530,5530,5530,5530,0
20250313,134000,0,5530,5530,5530,5530,0
20250313,133900,0,5530,5530,5530,5530,0
20250313,133800,0,5530,5530,5530,5530,0
20250313,133700,0,5530,5530,5530,5530,0
20250313,133600,0,5530,5530,5530,5530,0
20250313,133500,0,5530,5530,5530,5530,0
20250313,133400,0,5530,5530,5530,5530,0
20250313,133300,0,5530,5530,5530,5530,0
20250313,133200,0,5530,5530,5530,5530,0
20250313,133100,0,5530,5530,5530,5530,0
20250313,133000,0,5530,5530,5530,5530,0
20250313,132900,0,5530,5530,5530,5530,0
20250313,132800,0,5530,5530,5530,5530,0
20250313,132700,0,5530,5530,5530,5530,0
20250313,132600,0,5530,5530,5530,5530,0
20250313,132500,0,5530,5530,5530,5530,0
20250313,132400,0,5530,5530,5530,5530,0
20250313,132300,0,5530,5530,5530,5530,0
20250313,132200,0,5530,5530,5530,5530,0
20250313,132100,0,5530,5530,5530,5530,0
20250313,132000,0,5530,5530,5530,5530,0
20250313,131900,0,5530,5530,5530,5530,0
20250313,131800,0,5530,5530,5530,5530,0
20250313,131700,0,5530,5530,5530,5530,0
20250313,131600,0,5530,5530,5530,5530,0
20250313,131500,0,5530,5530,5530,5530,0
20250313,131400,0,5530,5530,5530,5530,0
20250313,131300,0,5530,5530,5530,5530,0
20250313,131200,0,5530,5530,5530,5530,0
20250313,131100,0,5530,5530,5530,5530,0
20250313,131000,0,5530,5530,5530,5530,0
20250313,130900,0,5530,5530,5530,5530,0
20250313,130800,0,5530,5530,5530,5530,0
20250313,130700,0,5530,5530,5530,5530,0
20250313,130600,0,5530,5530,5530,5530,0
20250313,130500,0,5530,5530,5530,5530,0
20250313,130400,0,5530,5530,5530,5530,0
20250313,130300,0,5530,5530,5530,5530,0
20250313,130200,0,5530,5530,5530,5530,0
20250313,130100,0,5530,5530,5530,5530,0
20250313,130000,0,5530,5530,5530,5530,0
20250313,125900,0,5530,5530,5530,5530,0
20250313,125800,0,5530,5530,5530,5530,0
20250313,125700,0,5530,5530,5530,5530,0
20250313,125600,0,5530,5530,5530,5530,0
20250313,125500,0,5530,5530,5530,5530,0
20250313,125400,0,5530,5530,5530,5530,0
20250313,125300,0,5530,5530,5530,5530,0
20250313,125200,0,5530,5530,5530,5530,0
20250313,125100,0,5530,5530,5530,5530,0
20250313,125000,0,5530,5530,5530,5530,0
20250313,124900,0,5530,5530,5530,5530,0
20250313,124800,0,5530,5530,5530,5530,0
20250313,124700,0,5530,5530,5530,5530,0
20250313,124600,0,5530,5530,5530,5530,0
20250313,124500,0,5530,5530,5530,5530,0
20250313,124400,0,5530,5530,5530,5530,0
20250313,124300,0,5530,5530,5530,5530,0
20250313,124200,0,5530,5530,5530,5530,0
20250313,124100,0,5530,5530,5530,5530,0
20250313,124000,0,5530,5530,5530,5530,0
20250313,123900,0,5530,5530,5530,5530,0
20250313,123800,0,5530,5530,5530,5530,0
20250313,123700,0,5530,5530,5530,5530,0
20250313,123600,0,5530,5530,5530,5530,0
20250313,123500,0,5530,5530,5530,5530,0
20250313,123400,0,5530,5530,5530,5530,0
20250313,123300,0,5530,5530,5530,5530,0
20250313,123200,0,5530,5530,5530,5530,0
20250313,123100,0,5530,5530,5530,5530,0
20250313,123000,0,5530,5530,5530,5530,0
20250313,122900,0,5530,5530,5530,5530,0
20250313,122800,0,5530,5530,5530,5530,0
20250313,122700,0,5530,5530,5530,5530,0
20250313,122600,0,5530,5530,5530,5530,0
20250313,122500,0,5530,5530,5530,5530,0
20250313,122400,0,5530,5530,5530,5530,0
20250313,122300,0,5530,5530,5530,5530,0
20250313,122200,0,5530,5530,5530,5530,0
20250313,122100,0,5530,5530,5530,5530,0
20250313,122000,0,5530,5530,5530,5530,0
20250313,121900,0,5530,5530,5530,5530,0
20250313,121800,0,5530,5530,5530,5530,0
20250313,121700,0,5530,5530,5530,5530,0
20250313,121600,0,5530,5530,5530,5530,0
20250313,121500,0,5530,5530,5530,5530,0
20250313,121400,0,5530,5530,5530,5530,0
20250313,121300,0,5530,5530,5530,5530,0
20250313,121200,0,5530,5530,5530,5530,0
20250313,121100,0,5530,5530,5530,5530,0
20250313,121000,0,5530,5530,5530,5530,0
20250313,120900,0,5530,5530,5530,5530,0
20250313,120800,0,5530,5530,5530,5530,0
20250313,120700,0,5530,5530,5530,5530,0
20250313,120600,0,5530,5530,5530,5530,0
20250313,120500,0,5530,5530,5530,5530,0
20250313,120400,0,5530,5530,5530,5530,0
20250313,120300,0,5530,5530,5530,5530,0
20250313,120200,0,5530,5530,5530,5530,0
20250313,120100,0,5530,5530,5530,5530,0
20250313,120000,0,5530,5530,5530,5530,0
20250313,115900,0,5530,5530,5530,5530,0
20250313,115800,0,5530,5530,5530,5530,0
20250313,115700,0,5530,5530,5530,5530,0
20250313,115600,0,5530,5530,5530,5530,0
20250313,115500,0,5530,5530,5530,5530,0
20250313,115400,0,5530,5530,5530,5530,0
20250313,115300,0,5530,5530,5530,5530,0
20250313,115200,0,5530,5530,5530,5530,0
20250313,115100,0,5530,5530,5530,5530,0
20250313,115000,0,5530,5530,5530,5530,0
20250313,114900,0,5530,5530,5530,5530,0
20250313,114800,0,5530,5530,5530,5530,0
20250313,114700,0,5530,5530,5530,5530,0
20250313,114600,0,5530,5530,5530,5530,0
20250313,114500,0,5530,5530,5530,5530,0
20250313,114400,0,5530,5530,5530,5530,0
20250313,114300,0,5530,5530,5530,5530,0
20250313,114200,0,5530,5530,5530,5530,0
20250313,114100,0,5530,5530,5530,5530,0
20250313,114000,0,5530,5530,5530,5530,0
20250313,113900,0,5530,5530,5530,5530,0
20250313,113800,0,5530,5530,5530,5530,0
20250313,113700,0,5530,5530,5530,5530,0
20250313,113600,0,5530,5530,5530,5530,0
20250313,113500,0,5530,5530,5530,5530,0
20250313,113400,0,5530,5530,5530,5530,0
20250313,113300,0,5530,5530,5530,5530,0
20250313,113200,0,5530,5530,5530,5530,0
20250313,113100,0,5530,5530,5530,5530,0
20250313,113000,0,5530,5530,5530,5530,0
20250313,112900,0,5530,5530,5530,5530,0
20250313,112800,0,5530,5530,5530,5530,0
20250313,112700,0,5530,5530,5530,5530,0
20250313,112600,0,5530,5530,5530,5530,0
20250313,112500,0,5530,5530,5530,5530,0
20250313,112400,0,5530,5530,5530,5530,0
20250313,112300,0,5530,5530,5530,5530,0
20250313,112200,0,5530,5530,5530,5530,0
20250313,112100,0,5530,5530,5530,5530,0
20250313,112000,0,5530,5530,5530,5530,0
20250313,111900,0,5530,5530,5530,5530,0
20250313,111800,0,5530,5530,5530,5530,0
20250313,111700,0,5530,5530,5530,5530,0
20250313,111600,0,5530,5530,5530,5530,0
20250313,111500,0,5530,5530,5530,5530,0
20250313,111400,0,5530,5530,5530,5530,0
20250313,111300,0,5530,5530,5530,5530,0
20250313,111200,0,5530,5530,5530,5530,0
20250313,111100,0,5530,5530,5530,5530,0
20250313,111000,0,5530,5530,5530,5530,0
20250313,110900,0,5530,5530,5530,5530,0
20250313,110800,0,5530,5530,5530,5530,0
20250313,110700,0,5530,5530,5530,5530,0
20250313,110600,0,5530,5530,5530,5530,0
20250313,110500,0,5530,5530,5530,5530,0
20250313,110400,0,5530,5530,5530,5530,0
20250313,110300,0,5530,5530,5530,5530,0
20250313,110200,0,5530,5530,5530,5530,0
20250313,110100,0,5530,5530,5530,5530,0
20250313,110000,0,5530,5530,5530,5530,0
20250313,105900,0,5530,5530,5530,5530,0
20250313,105800,0,5530,5530,5530,5530,0
20250313,105700,0,5530,5530,5530,5530,0
20250313,105600,0,5530,5530,5530,5530,0
20250313,105500,0,5530,5530,5530,5530,0
20250313,105400,0,5530,5530,5530,5530,0
20250313,105300,0,5530,5530,5530,5530,0
20250313,105200,0,5530,5530,5530,5530,0
20250313,105100,0,5530,5530,5530,5530,0
20250313,105000,0,5530,5530,5530,5530,0
20250313,104900,0,5530,5530,5530,5530,0
20250313,104800,0,5530,5530,5530,5530,0
20250313,104700,0,5530,5530,5530,5530,0
20250313,104600,0,5530,5530,5530,5530,0
20250313,104500,0,5530,5530,5530,5530,0
20250313,104400,0,5530,5530,5530,5530,0
20250313,104300,0,5530,5530,5530,5530,0
20250313,104200,0,5530,5530,5530,5530,0
20250313,104100,0,5530,5530,5530,5530,0
20250313,104000,0,5530,5530,5530,5530,0
20250313,103900,0,5530,5530,5530,5530,0
20250313,103800,0,5530,5530,5530,5530,0
20250313,103700,0,5530,5530,5530,5530,0
20250313,103600,0,5530,5530,5530,5530,0
20250313,103500,0,5530,5530,5530,5530,0
20250313,103400,0,5530,5530,5530,5530,0
20250313,103300,0,5530,5530,5530,5530,0
20250313,103200,0,5530,5530,5530,5530,0
20250313,103100,0,5530,5530,5530,5530,0
20250313,103000,0,5530,5530,5530,5530,0
20250313,102900,0,5530,5530,5530,5530,0
20250313,102800,0,5530,5530,5530,5530,0
20250313,102700,0,5530,5530,5530,5530,0
20250313,102600,0,5530,5530,5530,5530,0
20250313,102500,0,5530,5530,5530,5530,0
20250313,102400,0,5530,5530,5530,5530,0
20250313,102300,0,5530,5530,5530,5530,0
20250313,102200,0,5530,5530,5530,5530,0
20250313,102100,0,5530,5530,5530,5530,0
20250313,102000,0,5530,5530,5530,5530,0
20250313,101900,0,5530,5530,5530,5530,0
20250313,101800,0,5530,5530,5530,5530,0
20250313,101700,0,5530,5530,5530,5530,0
20250313,101600,0,5530,5530,5530,5530,0
20250313,101500,0,5530,5530,5530,5530,0
20250313,101400,0,5530,5530,5530,5530,0
20250313,101300,0,5530,5530,5530,5530,0
20250313,101200,0,5530,5530,5530,5530,0
20250313,101100,0,5530,5530,5530,5530,0
20250313,101000,0,5530,5530,5530,5530,0
20250313,100900,0,5530,5530,5530,5530,0
20250313,100800,0,5530,5530,5530,5530,0
20250313,100700,0,5530,5530,5530,5530,0
20250313,100600,0,5530,5530,5530,5530,0
20250313,100500,0,5530,5530,5530,5530,0
20250313,100400,0,5530,5530,5530,5530,0
20250313,100300,0,5530,5530,5530,5530,0
20250313,100200,0,5530,5530,5530,5530,0
20250313,100100,0,5530,5530,5530,5530,0
20250313,100000,0,5530,5530,5530,5530,0
20250313,095900,0,5530,5530,5530,5530,0
20250313,095800,0,5530,5530,5530,5530,0
20250313,095700,0,5530,5530,5530,5530,0
20250313,095600,0,5530,5530,5530,5530,0
20250313,095500,0,5530,5530,5530,5530,0
20250313,095400,0,5530,5530,5530,5530,0
20250313,095300,0,5530,5530,5530,5530,0
20250313,095200,0,5530,5530,5530,5530,0
20250313,095100,0,5530,5530,5530,5530,0
20250313,095000,0,5530,5530,5530,5530,0
20250313,094900,0,5530,5530,5530,5530,0
20250313,094800,0,5530,5530,5530,5530,0
20250313,094700,0,5530,5530,5530,5530,0
20250313,094600,0,5530,5530,5530,5530,0
20250313,094500,0,5530,5530,5530,5530,0
20250313,094400,0,5530,5530,5530,5530,0
20250313,094300,0,5530,5530,5530,5530,0
20250313,094200,0,5530,5530,5530,5530,0
20250313,094100,0,5530,5530,5530,5530,0
20250313,094000,0,5530,5530,5530,5530,0
20250313,093900,0,5530,5530,5530,5530,0
20250313,093800,0,5530,5530,5530,5530,0
20250313,093700,0,5530,5530,5530,5530,0
20250313,093600,0,5530,5530,5530,5530,0
20250313,093500,0,5530,5530,5530,5530,0
20250313,093400,0,5530,5530,5530,5530,0
20250313,093300,0,5530,5530,5530,5530,0
20250313,093200,0,5530,5530,5530,5530,0
20250313,093100,0,5530,5530,5530,5530,0
20250313,093000,0,5530,5530,5530,5530,0
20250313,092900,0,5530,5530,5530,5530,0
20250313,092800,0,5530,5530,5530,5530,0
20250313,092700,0,5530,5530,5530,5530,0
20250313,092600,0,5530,5530,5530,5530,0
20250313,092500,0,5530,5530,5530,5530,0
20250313,092400,0,5530,5530,5530,5530,0
20250313,092300,0,5530,5530,5530,5530,0
20250313,092200,0,5530,5530,5530,5530,0
20250313,092100,0,5530,5530,5530,5530,0
20250313,092000,0,5530,5530,5530,5530,0
20250313,091900,0,5530,5530,5530,5530,0
20250313,091800,0,5530,5530,5530,5530,0
20250313,091700,0,5530,5530,5530,5530,0
20250313,091600,0,5530,5530,5530,5530,0
20250313,091500,0,5530,5530,5530,5530,0
20250313,091400,0,5530,5530,5530,5530,0
20250313,091300,0,5530,5530,5530,5530,0
20250313,091200,0,5530,5530,5530,5530,0
20250313,091100,0,5530,5530,5530,5530,0
20250313,091000,0,5530,5530,5530,5530,0
20250313,090900,0,5530,5530,5530,5530,0
20250313,090800,0,5530,5530,5530,5530,0
20250313,090700,0,5530,5530,5530,5530,0
20250313,090600,0,5530,5530,5530,5530,0
20250313,090500,0,5530,5530,5530,5530,0
20250313,090400,0,5530,5530,5530,5530,0
20250313,090300,0,5530,5530,5530,5530,0
20250313,090200,0,5530,5530,5530,5530,0
20250313,090100,0,5530,5530,5530,5530,0
20250313,090000,0,5530,5530,5530,5530,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250313 195500 0 5530 5530 5530 5530 0
3 20250313 195400 0 5530 5530 5530 5530 0
4 20250313 195300 0 5530 5530 5530 5530 0
5 20250313 195200 0 5530 5530 5530 5530 0
6 20250313 195100 0 5530 5530 5530 5530 0
7 20250313 195000 0 5530 5530 5530 5530 0
8 20250313 194900 0 5530 5530 5530 5530 0
9 20250313 194800 0 5530 5530 5530 5530 0
10 20250313 194700 0 5530 5530 5530 5530 0
11 20250313 194600 0 5530 5530 5530 5530 0
12 20250313 194500 0 5530 5530 5530 5530 0
13 20250313 194400 0 5530 5530 5530 5530 0
14 20250313 194300 0 5530 5530 5530 5530 0
15 20250313 194200 0 5530 5530 5530 5530 0
16 20250313 194100 0 5530 5530 5530 5530 0
17 20250313 194000 0 5530 5530 5530 5530 0
18 20250313 193900 0 5530 5530 5530 5530 0
19 20250313 193800 0 5530 5530 5530 5530 0
20 20250313 193700 0 5530 5530 5530 5530 0
21 20250313 193600 0 5530 5530 5530 5530 0
22 20250313 193500 0 5530 5530 5530 5530 0
23 20250313 193400 0 5530 5530 5530 5530 0
24 20250313 193300 0 5530 5530 5530 5530 0
25 20250313 193200 0 5530 5530 5530 5530 0
26 20250313 193100 0 5530 5530 5530 5530 0
27 20250313 193000 0 5530 5530 5530 5530 0
28 20250313 192900 0 5530 5530 5530 5530 0
29 20250313 192800 0 5530 5530 5530 5530 0
30 20250313 192700 0 5530 5530 5530 5530 0
31 20250313 192600 0 5530 5530 5530 5530 0
32 20250313 192500 0 5530 5530 5530 5530 0
33 20250313 192400 0 5530 5530 5530 5530 0
34 20250313 192300 0 5530 5530 5530 5530 0
35 20250313 192200 0 5530 5530 5530 5530 0
36 20250313 192100 0 5530 5530 5530 5530 0
37 20250313 192000 0 5530 5530 5530 5530 0
38 20250313 191900 0 5530 5530 5530 5530 0
39 20250313 191800 0 5530 5530 5530 5530 0
40 20250313 191700 0 5530 5530 5530 5530 0
41 20250313 191600 0 5530 5530 5530 5530 0
42 20250313 191500 0 5530 5530 5530 5530 0
43 20250313 191400 0 5530 5530 5530 5530 0
44 20250313 191300 0 5530 5530 5530 5530 0
45 20250313 191200 0 5530 5530 5530 5530 0
46 20250313 191100 0 5530 5530 5530 5530 0
47 20250313 191000 0 5530 5530 5530 5530 0
48 20250313 190900 0 5530 5530 5530 5530 0
49 20250313 190800 0 5530 5530 5530 5530 0
50 20250313 190700 0 5530 5530 5530 5530 0
51 20250313 190600 0 5530 5530 5530 5530 0
52 20250313 190500 0 5530 5530 5530 5530 0
53 20250313 190400 0 5530 5530 5530 5530 0
54 20250313 190300 0 5530 5530 5530 5530 0
55 20250313 190200 0 5530 5530 5530 5530 0
56 20250313 190100 0 5530 5530 5530 5530 0
57 20250313 190000 0 5530 5530 5530 5530 0
58 20250313 185900 0 5530 5530 5530 5530 0
59 20250313 185800 0 5530 5530 5530 5530 0
60 20250313 185700 0 5530 5530 5530 5530 0
61 20250313 185600 0 5530 5530 5530 5530 0
62 20250313 185500 0 5530 5530 5530 5530 0
63 20250313 185400 0 5530 5530 5530 5530 0
64 20250313 185300 0 5530 5530 5530 5530 0
65 20250313 185200 0 5530 5530 5530 5530 0
66 20250313 185100 0 5530 5530 5530 5530 0
67 20250313 185000 0 5530 5530 5530 5530 0
68 20250313 184900 0 5530 5530 5530 5530 0
69 20250313 184800 0 5530 5530 5530 5530 0
70 20250313 184700 0 5530 5530 5530 5530 0
71 20250313 184600 0 5530 5530 5530 5530 0
72 20250313 184500 0 5530 5530 5530 5530 0
73 20250313 184400 0 5530 5530 5530 5530 0
74 20250313 184300 0 5530 5530 5530 5530 0
75 20250313 184200 0 5530 5530 5530 5530 0
76 20250313 184100 0 5530 5530 5530 5530 0
77 20250313 184000 0 5530 5530 5530 5530 0
78 20250313 183900 0 5530 5530 5530 5530 0
79 20250313 183800 0 5530 5530 5530 5530 0
80 20250313 183700 0 5530 5530 5530 5530 0
81 20250313 183600 0 5530 5530 5530 5530 0
82 20250313 183500 0 5530 5530 5530 5530 0
83 20250313 183400 0 5530 5530 5530 5530 0
84 20250313 183300 0 5530 5530 5530 5530 0
85 20250313 183200 0 5530 5530 5530 5530 0
86 20250313 183100 0 5530 5530 5530 5530 0
87 20250313 183000 0 5530 5530 5530 5530 0
88 20250313 182900 0 5530 5530 5530 5530 0
89 20250313 182800 0 5530 5530 5530 5530 0
90 20250313 182700 0 5530 5530 5530 5530 0
91 20250313 182600 0 5530 5530 5530 5530 0
92 20250313 182500 0 5530 5530 5530 5530 0
93 20250313 182400 0 5530 5530 5530 5530 0
94 20250313 182300 0 5530 5530 5530 5530 0
95 20250313 182200 0 5530 5530 5530 5530 0
96 20250313 182100 0 5530 5530 5530 5530 0
97 20250313 182000 0 5530 5530 5530 5530 0
98 20250313 181900 0 5530 5530 5530 5530 0
99 20250313 181800 0 5530 5530 5530 5530 0
100 20250313 181700 0 5530 5530 5530 5530 0
101 20250313 181600 0 5530 5530 5530 5530 0
102 20250313 181500 0 5530 5530 5530 5530 0
103 20250313 181400 0 5530 5530 5530 5530 0
104 20250313 181300 0 5530 5530 5530 5530 0
105 20250313 181200 0 5530 5530 5530 5530 0
106 20250313 181100 0 5530 5530 5530 5530 0
107 20250313 181000 0 5530 5530 5530 5530 0
108 20250313 180900 0 5530 5530 5530 5530 0
109 20250313 180800 0 5530 5530 5530 5530 0
110 20250313 180700 0 5530 5530 5530 5530 0
111 20250313 180600 0 5530 5530 5530 5530 0
112 20250313 180500 0 5530 5530 5530 5530 0
113 20250313 180400 0 5530 5530 5530 5530 0
114 20250313 180300 0 5530 5530 5530 5530 0
115 20250313 180200 0 5530 5530 5530 5530 0
116 20250313 180100 0 5530 5530 5530 5530 0
117 20250313 180000 0 5530 5530 5530 5530 0
118 20250313 175900 0 5530 5530 5530 5530 0
119 20250313 175800 0 5530 5530 5530 5530 0
120 20250313 175700 0 5530 5530 5530 5530 0
121 20250313 175600 0 5530 5530 5530 5530 0
122 20250313 175500 0 5530 5530 5530 5530 0
123 20250313 175400 0 5530 5530 5530 5530 0
124 20250313 175300 0 5530 5530 5530 5530 0
125 20250313 175200 0 5530 5530 5530 5530 0
126 20250313 175100 0 5530 5530 5530 5530 0
127 20250313 175000 0 5530 5530 5530 5530 0
128 20250313 174900 0 5530 5530 5530 5530 0
129 20250313 174800 0 5530 5530 5530 5530 0
130 20250313 174700 0 5530 5530 5530 5530 0
131 20250313 174600 0 5530 5530 5530 5530 0
132 20250313 174500 0 5530 5530 5530 5530 0
133 20250313 174400 0 5530 5530 5530 5530 0
134 20250313 174300 0 5530 5530 5530 5530 0
135 20250313 174200 0 5530 5530 5530 5530 0
136 20250313 174100 0 5530 5530 5530 5530 0
137 20250313 174000 0 5530 5530 5530 5530 0
138 20250313 173900 0 5530 5530 5530 5530 0
139 20250313 173800 0 5530 5530 5530 5530 0
140 20250313 173700 0 5530 5530 5530 5530 0
141 20250313 173600 0 5530 5530 5530 5530 0
142 20250313 173500 0 5530 5530 5530 5530 0
143 20250313 173400 0 5530 5530 5530 5530 0
144 20250313 173300 0 5530 5530 5530 5530 0
145 20250313 173200 0 5530 5530 5530 5530 0
146 20250313 173100 0 5530 5530 5530 5530 0
147 20250313 173000 0 5530 5530 5530 5530 0
148 20250313 172900 0 5530 5530 5530 5530 0
149 20250313 172800 0 5530 5530 5530 5530 0
150 20250313 172700 0 5530 5530 5530 5530 0
151 20250313 172600 0 5530 5530 5530 5530 0
152 20250313 172500 0 5530 5530 5530 5530 0
153 20250313 172400 0 5530 5530 5530 5530 0
154 20250313 172300 0 5530 5530 5530 5530 0
155 20250313 172200 0 5530 5530 5530 5530 0
156 20250313 172100 0 5530 5530 5530 5530 0
157 20250313 172000 0 5530 5530 5530 5530 0
158 20250313 171900 0 5530 5530 5530 5530 0
159 20250313 171800 0 5530 5530 5530 5530 0
160 20250313 171700 0 5530 5530 5530 5530 0
161 20250313 171600 0 5530 5530 5530 5530 0
162 20250313 171500 0 5530 5530 5530 5530 0
163 20250313 171400 0 5530 5530 5530 5530 0
164 20250313 171300 0 5530 5530 5530 5530 0
165 20250313 171200 0 5530 5530 5530 5530 0
166 20250313 171100 0 5530 5530 5530 5530 0
167 20250313 171000 0 5530 5530 5530 5530 0
168 20250313 170900 0 5530 5530 5530 5530 0
169 20250313 170800 0 5530 5530 5530 5530 0
170 20250313 170700 0 5530 5530 5530 5530 0
171 20250313 170600 0 5530 5530 5530 5530 0
172 20250313 170500 0 5530 5530 5530 5530 0
173 20250313 170400 0 5530 5530 5530 5530 0
174 20250313 170300 0 5530 5530 5530 5530 0
175 20250313 170200 0 5530 5530 5530 5530 0
176 20250313 170100 0 5530 5530 5530 5530 0
177 20250313 170000 0 5530 5530 5530 5530 0
178 20250313 165900 0 5530 5530 5530 5530 0
179 20250313 165800 0 5530 5530 5530 5530 0
180 20250313 165700 0 5530 5530 5530 5530 0
181 20250313 165600 0 5530 5530 5530 5530 0
182 20250313 165500 0 5530 5530 5530 5530 0
183 20250313 165400 0 5530 5530 5530 5530 0
184 20250313 165300 0 5530 5530 5530 5530 0
185 20250313 165200 0 5530 5530 5530 5530 0
186 20250313 165100 0 5530 5530 5530 5530 0
187 20250313 165000 0 5530 5530 5530 5530 0
188 20250313 164900 0 5530 5530 5530 5530 0
189 20250313 164800 0 5530 5530 5530 5530 0
190 20250313 164700 0 5530 5530 5530 5530 0
191 20250313 164600 0 5530 5530 5530 5530 0
192 20250313 164500 0 5530 5530 5530 5530 0
193 20250313 164400 0 5530 5530 5530 5530 0
194 20250313 164300 0 5530 5530 5530 5530 0
195 20250313 164200 0 5530 5530 5530 5530 0
196 20250313 164100 0 5530 5530 5530 5530 0
197 20250313 164000 0 5530 5530 5530 5530 0
198 20250313 163900 0 5530 5530 5530 5530 0
199 20250313 163800 0 5530 5530 5530 5530 0
200 20250313 163700 0 5530 5530 5530 5530 0
201 20250313 163600 0 5530 5530 5530 5530 0
202 20250313 163500 0 5530 5530 5530 5530 0
203 20250313 163400 0 5530 5530 5530 5530 0
204 20250313 163300 0 5530 5530 5530 5530 0
205 20250313 163200 0 5530 5530 5530 5530 0
206 20250313 163100 0 5530 5530 5530 5530 0
207 20250313 163000 0 5530 5530 5530 5530 0
208 20250313 162900 0 5530 5530 5530 5530 0
209 20250313 162800 0 5530 5530 5530 5530 0
210 20250313 162700 0 5530 5530 5530 5530 0
211 20250313 162600 0 5530 5530 5530 5530 0
212 20250313 162500 0 5530 5530 5530 5530 0
213 20250313 162400 0 5530 5530 5530 5530 0
214 20250313 162300 0 5530 5530 5530 5530 0
215 20250313 162200 0 5530 5530 5530 5530 0
216 20250313 162100 0 5530 5530 5530 5530 0
217 20250313 162000 0 5530 5530 5530 5530 0
218 20250313 161900 0 5530 5530 5530 5530 0
219 20250313 161800 0 5530 5530 5530 5530 0
220 20250313 161700 0 5530 5530 5530 5530 0
221 20250313 161600 0 5530 5530 5530 5530 0
222 20250313 161500 0 5530 5530 5530 5530 0
223 20250313 161400 0 5530 5530 5530 5530 0
224 20250313 161300 0 5530 5530 5530 5530 0
225 20250313 161200 0 5530 5530 5530 5530 0
226 20250313 161100 0 5530 5530 5530 5530 0
227 20250313 161000 0 5530 5530 5530 5530 0
228 20250313 160900 0 5530 5530 5530 5530 0
229 20250313 160800 0 5530 5530 5530 5530 0
230 20250313 160700 0 5530 5530 5530 5530 0
231 20250313 160600 0 5530 5530 5530 5530 0
232 20250313 160500 0 5530 5530 5530 5530 0
233 20250313 160400 0 5530 5530 5530 5530 0
234 20250313 160300 0 5530 5530 5530 5530 0
235 20250313 160200 0 5530 5530 5530 5530 0
236 20250313 160100 0 5530 5530 5530 5530 0
237 20250313 160000 0 5530 5530 5530 5530 0
238 20250313 155900 0 5530 5530 5530 5530 0
239 20250313 155800 0 5530 5530 5530 5530 0
240 20250313 155700 0 5530 5530 5530 5530 0
241 20250313 155600 0 5530 5530 5530 5530 0
242 20250313 155500 0 5530 5530 5530 5530 0
243 20250313 155400 0 5530 5530 5530 5530 0
244 20250313 155300 0 5530 5530 5530 5530 0
245 20250313 155200 0 5530 5530 5530 5530 0
246 20250313 155100 0 5530 5530 5530 5530 0
247 20250313 155000 0 5530 5530 5530 5530 0
248 20250313 154900 0 5530 5530 5530 5530 0
249 20250313 154800 0 5530 5530 5530 5530 0
250 20250313 154700 0 5530 5530 5530 5530 0
251 20250313 154600 0 5530 5530 5530 5530 0
252 20250313 154500 0 5530 5530 5530 5530 0
253 20250313 154400 0 5530 5530 5530 5530 0
254 20250313 154300 0 5530 5530 5530 5530 0
255 20250313 154200 0 5530 5530 5530 5530 0
256 20250313 154100 0 5530 5530 5530 5530 0
257 20250313 154000 0 5530 5530 5530 5530 0
258 20250313 153900 0 5530 5530 5530 5530 0
259 20250313 153800 0 5530 5530 5530 5530 0
260 20250313 153700 0 5530 5530 5530 5530 0
261 20250313 153600 0 5530 5530 5530 5530 0
262 20250313 153500 0 5530 5530 5530 5530 0
263 20250313 153400 0 5530 5530 5530 5530 0
264 20250313 153300 0 5530 5530 5530 5530 0
265 20250313 153200 0 5530 5530 5530 5530 0
266 20250313 153100 0 5530 5530 5530 5530 0
267 20250313 153000 0 5530 5530 5530 5530 0
268 20250313 152900 0 5530 5530 5530 5530 0
269 20250313 152800 0 5530 5530 5530 5530 0
270 20250313 152700 0 5530 5530 5530 5530 0
271 20250313 152600 0 5530 5530 5530 5530 0
272 20250313 152500 0 5530 5530 5530 5530 0
273 20250313 152400 0 5530 5530 5530 5530 0
274 20250313 152300 0 5530 5530 5530 5530 0
275 20250313 152200 0 5530 5530 5530 5530 0
276 20250313 152100 0 5530 5530 5530 5530 0
277 20250313 152000 0 5530 5530 5530 5530 0
278 20250313 151900 0 5530 5530 5530 5530 0
279 20250313 151800 0 5530 5530 5530 5530 0
280 20250313 151700 0 5530 5530 5530 5530 0
281 20250313 151600 0 5530 5530 5530 5530 0
282 20250313 151500 0 5530 5530 5530 5530 0
283 20250313 151400 0 5530 5530 5530 5530 0
284 20250313 151300 0 5530 5530 5530 5530 0
285 20250313 151200 0 5530 5530 5530 5530 0
286 20250313 151100 0 5530 5530 5530 5530 0
287 20250313 151000 0 5530 5530 5530 5530 0
288 20250313 150900 0 5530 5530 5530 5530 0
289 20250313 150800 0 5530 5530 5530 5530 0
290 20250313 150700 0 5530 5530 5530 5530 0
291 20250313 150600 0 5530 5530 5530 5530 0
292 20250313 150500 0 5530 5530 5530 5530 0
293 20250313 150400 0 5530 5530 5530 5530 0
294 20250313 150300 0 5530 5530 5530 5530 0
295 20250313 150200 0 5530 5530 5530 5530 0
296 20250313 150100 0 5530 5530 5530 5530 0
297 20250313 150000 0 5530 5530 5530 5530 0
298 20250313 145900 0 5530 5530 5530 5530 0
299 20250313 145800 0 5530 5530 5530 5530 0
300 20250313 145700 0 5530 5530 5530 5530 0
301 20250313 145600 0 5530 5530 5530 5530 0
302 20250313 145500 0 5530 5530 5530 5530 0
303 20250313 145400 0 5530 5530 5530 5530 0
304 20250313 145300 0 5530 5530 5530 5530 0
305 20250313 145200 0 5530 5530 5530 5530 0
306 20250313 145100 0 5530 5530 5530 5530 0
307 20250313 145000 0 5530 5530 5530 5530 0
308 20250313 144900 0 5530 5530 5530 5530 0
309 20250313 144800 0 5530 5530 5530 5530 0
310 20250313 144700 0 5530 5530 5530 5530 0
311 20250313 144600 0 5530 5530 5530 5530 0
312 20250313 144500 0 5530 5530 5530 5530 0
313 20250313 144400 0 5530 5530 5530 5530 0
314 20250313 144300 0 5530 5530 5530 5530 0
315 20250313 144200 0 5530 5530 5530 5530 0
316 20250313 144100 0 5530 5530 5530 5530 0
317 20250313 144000 0 5530 5530 5530 5530 0
318 20250313 143900 0 5530 5530 5530 5530 0
319 20250313 143800 0 5530 5530 5530 5530 0
320 20250313 143700 0 5530 5530 5530 5530 0
321 20250313 143600 0 5530 5530 5530 5530 0
322 20250313 143500 0 5530 5530 5530 5530 0
323 20250313 143400 0 5530 5530 5530 5530 0
324 20250313 143300 0 5530 5530 5530 5530 0
325 20250313 143200 0 5530 5530 5530 5530 0
326 20250313 143100 0 5530 5530 5530 5530 0
327 20250313 143000 0 5530 5530 5530 5530 0
328 20250313 142900 0 5530 5530 5530 5530 0
329 20250313 142800 0 5530 5530 5530 5530 0
330 20250313 142700 0 5530 5530 5530 5530 0
331 20250313 142600 0 5530 5530 5530 5530 0
332 20250313 142500 0 5530 5530 5530 5530 0
333 20250313 142400 0 5530 5530 5530 5530 0
334 20250313 142300 0 5530 5530 5530 5530 0
335 20250313 142200 0 5530 5530 5530 5530 0
336 20250313 142100 0 5530 5530 5530 5530 0
337 20250313 142000 0 5530 5530 5530 5530 0
338 20250313 141900 0 5530 5530 5530 5530 0
339 20250313 141800 0 5530 5530 5530 5530 0
340 20250313 141700 0 5530 5530 5530 5530 0
341 20250313 141600 0 5530 5530 5530 5530 0
342 20250313 141500 0 5530 5530 5530 5530 0
343 20250313 141400 0 5530 5530 5530 5530 0
344 20250313 141300 0 5530 5530 5530 5530 0
345 20250313 141200 0 5530 5530 5530 5530 0
346 20250313 141100 0 5530 5530 5530 5530 0
347 20250313 141000 0 5530 5530 5530 5530 0
348 20250313 140900 0 5530 5530 5530 5530 0
349 20250313 140800 0 5530 5530 5530 5530 0
350 20250313 140700 0 5530 5530 5530 5530 0
351 20250313 140600 0 5530 5530 5530 5530 0
352 20250313 140500 0 5530 5530 5530 5530 0
353 20250313 140400 0 5530 5530 5530 5530 0
354 20250313 140300 0 5530 5530 5530 5530 0
355 20250313 140200 0 5530 5530 5530 5530 0
356 20250313 140100 0 5530 5530 5530 5530 0
357 20250313 140000 0 5530 5530 5530 5530 0
358 20250313 135900 0 5530 5530 5530 5530 0
359 20250313 135800 0 5530 5530 5530 5530 0
360 20250313 135700 0 5530 5530 5530 5530 0
361 20250313 135600 0 5530 5530 5530 5530 0
362 20250313 135500 0 5530 5530 5530 5530 0
363 20250313 135400 0 5530 5530 5530 5530 0
364 20250313 135300 0 5530 5530 5530 5530 0
365 20250313 135200 0 5530 5530 5530 5530 0
366 20250313 135100 0 5530 5530 5530 5530 0
367 20250313 135000 0 5530 5530 5530 5530 0
368 20250313 134900 0 5530 5530 5530 5530 0
369 20250313 134800 0 5530 5530 5530 5530 0
370 20250313 134700 0 5530 5530 5530 5530 0
371 20250313 134600 0 5530 5530 5530 5530 0
372 20250313 134500 0 5530 5530 5530 5530 0
373 20250313 134400 0 5530 5530 5530 5530 0
374 20250313 134300 0 5530 5530 5530 5530 0
375 20250313 134200 0 5530 5530 5530 5530 0
376 20250313 134100 0 5530 5530 5530 5530 0
377 20250313 134000 0 5530 5530 5530 5530 0
378 20250313 133900 0 5530 5530 5530 5530 0
379 20250313 133800 0 5530 5530 5530 5530 0
380 20250313 133700 0 5530 5530 5530 5530 0
381 20250313 133600 0 5530 5530 5530 5530 0
382 20250313 133500 0 5530 5530 5530 5530 0
383 20250313 133400 0 5530 5530 5530 5530 0
384 20250313 133300 0 5530 5530 5530 5530 0
385 20250313 133200 0 5530 5530 5530 5530 0
386 20250313 133100 0 5530 5530 5530 5530 0
387 20250313 133000 0 5530 5530 5530 5530 0
388 20250313 132900 0 5530 5530 5530 5530 0
389 20250313 132800 0 5530 5530 5530 5530 0
390 20250313 132700 0 5530 5530 5530 5530 0
391 20250313 132600 0 5530 5530 5530 5530 0
392 20250313 132500 0 5530 5530 5530 5530 0
393 20250313 132400 0 5530 5530 5530 5530 0
394 20250313 132300 0 5530 5530 5530 5530 0
395 20250313 132200 0 5530 5530 5530 5530 0
396 20250313 132100 0 5530 5530 5530 5530 0
397 20250313 132000 0 5530 5530 5530 5530 0
398 20250313 131900 0 5530 5530 5530 5530 0
399 20250313 131800 0 5530 5530 5530 5530 0
400 20250313 131700 0 5530 5530 5530 5530 0
401 20250313 131600 0 5530 5530 5530 5530 0
402 20250313 131500 0 5530 5530 5530 5530 0
403 20250313 131400 0 5530 5530 5530 5530 0
404 20250313 131300 0 5530 5530 5530 5530 0
405 20250313 131200 0 5530 5530 5530 5530 0
406 20250313 131100 0 5530 5530 5530 5530 0
407 20250313 131000 0 5530 5530 5530 5530 0
408 20250313 130900 0 5530 5530 5530 5530 0
409 20250313 130800 0 5530 5530 5530 5530 0
410 20250313 130700 0 5530 5530 5530 5530 0
411 20250313 130600 0 5530 5530 5530 5530 0
412 20250313 130500 0 5530 5530 5530 5530 0
413 20250313 130400 0 5530 5530 5530 5530 0
414 20250313 130300 0 5530 5530 5530 5530 0
415 20250313 130200 0 5530 5530 5530 5530 0
416 20250313 130100 0 5530 5530 5530 5530 0
417 20250313 130000 0 5530 5530 5530 5530 0
418 20250313 125900 0 5530 5530 5530 5530 0
419 20250313 125800 0 5530 5530 5530 5530 0
420 20250313 125700 0 5530 5530 5530 5530 0
421 20250313 125600 0 5530 5530 5530 5530 0
422 20250313 125500 0 5530 5530 5530 5530 0
423 20250313 125400 0 5530 5530 5530 5530 0
424 20250313 125300 0 5530 5530 5530 5530 0
425 20250313 125200 0 5530 5530 5530 5530 0
426 20250313 125100 0 5530 5530 5530 5530 0
427 20250313 125000 0 5530 5530 5530 5530 0
428 20250313 124900 0 5530 5530 5530 5530 0
429 20250313 124800 0 5530 5530 5530 5530 0
430 20250313 124700 0 5530 5530 5530 5530 0
431 20250313 124600 0 5530 5530 5530 5530 0
432 20250313 124500 0 5530 5530 5530 5530 0
433 20250313 124400 0 5530 5530 5530 5530 0
434 20250313 124300 0 5530 5530 5530 5530 0
435 20250313 124200 0 5530 5530 5530 5530 0
436 20250313 124100 0 5530 5530 5530 5530 0
437 20250313 124000 0 5530 5530 5530 5530 0
438 20250313 123900 0 5530 5530 5530 5530 0
439 20250313 123800 0 5530 5530 5530 5530 0
440 20250313 123700 0 5530 5530 5530 5530 0
441 20250313 123600 0 5530 5530 5530 5530 0
442 20250313 123500 0 5530 5530 5530 5530 0
443 20250313 123400 0 5530 5530 5530 5530 0
444 20250313 123300 0 5530 5530 5530 5530 0
445 20250313 123200 0 5530 5530 5530 5530 0
446 20250313 123100 0 5530 5530 5530 5530 0
447 20250313 123000 0 5530 5530 5530 5530 0
448 20250313 122900 0 5530 5530 5530 5530 0
449 20250313 122800 0 5530 5530 5530 5530 0
450 20250313 122700 0 5530 5530 5530 5530 0
451 20250313 122600 0 5530 5530 5530 5530 0
452 20250313 122500 0 5530 5530 5530 5530 0
453 20250313 122400 0 5530 5530 5530 5530 0
454 20250313 122300 0 5530 5530 5530 5530 0
455 20250313 122200 0 5530 5530 5530 5530 0
456 20250313 122100 0 5530 5530 5530 5530 0
457 20250313 122000 0 5530 5530 5530 5530 0
458 20250313 121900 0 5530 5530 5530 5530 0
459 20250313 121800 0 5530 5530 5530 5530 0
460 20250313 121700 0 5530 5530 5530 5530 0
461 20250313 121600 0 5530 5530 5530 5530 0
462 20250313 121500 0 5530 5530 5530 5530 0
463 20250313 121400 0 5530 5530 5530 5530 0
464 20250313 121300 0 5530 5530 5530 5530 0
465 20250313 121200 0 5530 5530 5530 5530 0
466 20250313 121100 0 5530 5530 5530 5530 0
467 20250313 121000 0 5530 5530 5530 5530 0
468 20250313 120900 0 5530 5530 5530 5530 0
469 20250313 120800 0 5530 5530 5530 5530 0
470 20250313 120700 0 5530 5530 5530 5530 0
471 20250313 120600 0 5530 5530 5530 5530 0
472 20250313 120500 0 5530 5530 5530 5530 0
473 20250313 120400 0 5530 5530 5530 5530 0
474 20250313 120300 0 5530 5530 5530 5530 0
475 20250313 120200 0 5530 5530 5530 5530 0
476 20250313 120100 0 5530 5530 5530 5530 0
477 20250313 120000 0 5530 5530 5530 5530 0
478 20250313 115900 0 5530 5530 5530 5530 0
479 20250313 115800 0 5530 5530 5530 5530 0
480 20250313 115700 0 5530 5530 5530 5530 0
481 20250313 115600 0 5530 5530 5530 5530 0
482 20250313 115500 0 5530 5530 5530 5530 0
483 20250313 115400 0 5530 5530 5530 5530 0
484 20250313 115300 0 5530 5530 5530 5530 0
485 20250313 115200 0 5530 5530 5530 5530 0
486 20250313 115100 0 5530 5530 5530 5530 0
487 20250313 115000 0 5530 5530 5530 5530 0
488 20250313 114900 0 5530 5530 5530 5530 0
489 20250313 114800 0 5530 5530 5530 5530 0
490 20250313 114700 0 5530 5530 5530 5530 0
491 20250313 114600 0 5530 5530 5530 5530 0
492 20250313 114500 0 5530 5530 5530 5530 0
493 20250313 114400 0 5530 5530 5530 5530 0
494 20250313 114300 0 5530 5530 5530 5530 0
495 20250313 114200 0 5530 5530 5530 5530 0
496 20250313 114100 0 5530 5530 5530 5530 0
497 20250313 114000 0 5530 5530 5530 5530 0
498 20250313 113900 0 5530 5530 5530 5530 0
499 20250313 113800 0 5530 5530 5530 5530 0
500 20250313 113700 0 5530 5530 5530 5530 0
501 20250313 113600 0 5530 5530 5530 5530 0
502 20250313 113500 0 5530 5530 5530 5530 0
503 20250313 113400 0 5530 5530 5530 5530 0
504 20250313 113300 0 5530 5530 5530 5530 0
505 20250313 113200 0 5530 5530 5530 5530 0
506 20250313 113100 0 5530 5530 5530 5530 0
507 20250313 113000 0 5530 5530 5530 5530 0
508 20250313 112900 0 5530 5530 5530 5530 0
509 20250313 112800 0 5530 5530 5530 5530 0
510 20250313 112700 0 5530 5530 5530 5530 0
511 20250313 112600 0 5530 5530 5530 5530 0
512 20250313 112500 0 5530 5530 5530 5530 0
513 20250313 112400 0 5530 5530 5530 5530 0
514 20250313 112300 0 5530 5530 5530 5530 0
515 20250313 112200 0 5530 5530 5530 5530 0
516 20250313 112100 0 5530 5530 5530 5530 0
517 20250313 112000 0 5530 5530 5530 5530 0
518 20250313 111900 0 5530 5530 5530 5530 0
519 20250313 111800 0 5530 5530 5530 5530 0
520 20250313 111700 0 5530 5530 5530 5530 0
521 20250313 111600 0 5530 5530 5530 5530 0
522 20250313 111500 0 5530 5530 5530 5530 0
523 20250313 111400 0 5530 5530 5530 5530 0
524 20250313 111300 0 5530 5530 5530 5530 0
525 20250313 111200 0 5530 5530 5530 5530 0
526 20250313 111100 0 5530 5530 5530 5530 0
527 20250313 111000 0 5530 5530 5530 5530 0
528 20250313 110900 0 5530 5530 5530 5530 0
529 20250313 110800 0 5530 5530 5530 5530 0
530 20250313 110700 0 5530 5530 5530 5530 0
531 20250313 110600 0 5530 5530 5530 5530 0
532 20250313 110500 0 5530 5530 5530 5530 0
533 20250313 110400 0 5530 5530 5530 5530 0
534 20250313 110300 0 5530 5530 5530 5530 0
535 20250313 110200 0 5530 5530 5530 5530 0
536 20250313 110100 0 5530 5530 5530 5530 0
537 20250313 110000 0 5530 5530 5530 5530 0
538 20250313 105900 0 5530 5530 5530 5530 0
539 20250313 105800 0 5530 5530 5530 5530 0
540 20250313 105700 0 5530 5530 5530 5530 0
541 20250313 105600 0 5530 5530 5530 5530 0
542 20250313 105500 0 5530 5530 5530 5530 0
543 20250313 105400 0 5530 5530 5530 5530 0
544 20250313 105300 0 5530 5530 5530 5530 0
545 20250313 105200 0 5530 5530 5530 5530 0
546 20250313 105100 0 5530 5530 5530 5530 0
547 20250313 105000 0 5530 5530 5530 5530 0
548 20250313 104900 0 5530 5530 5530 5530 0
549 20250313 104800 0 5530 5530 5530 5530 0
550 20250313 104700 0 5530 5530 5530 5530 0
551 20250313 104600 0 5530 5530 5530 5530 0
552 20250313 104500 0 5530 5530 5530 5530 0
553 20250313 104400 0 5530 5530 5530 5530 0
554 20250313 104300 0 5530 5530 5530 5530 0
555 20250313 104200 0 5530 5530 5530 5530 0
556 20250313 104100 0 5530 5530 5530 5530 0
557 20250313 104000 0 5530 5530 5530 5530 0
558 20250313 103900 0 5530 5530 5530 5530 0
559 20250313 103800 0 5530 5530 5530 5530 0
560 20250313 103700 0 5530 5530 5530 5530 0
561 20250313 103600 0 5530 5530 5530 5530 0
562 20250313 103500 0 5530 5530 5530 5530 0
563 20250313 103400 0 5530 5530 5530 5530 0
564 20250313 103300 0 5530 5530 5530 5530 0
565 20250313 103200 0 5530 5530 5530 5530 0
566 20250313 103100 0 5530 5530 5530 5530 0
567 20250313 103000 0 5530 5530 5530 5530 0
568 20250313 102900 0 5530 5530 5530 5530 0
569 20250313 102800 0 5530 5530 5530 5530 0
570 20250313 102700 0 5530 5530 5530 5530 0
571 20250313 102600 0 5530 5530 5530 5530 0
572 20250313 102500 0 5530 5530 5530 5530 0
573 20250313 102400 0 5530 5530 5530 5530 0
574 20250313 102300 0 5530 5530 5530 5530 0
575 20250313 102200 0 5530 5530 5530 5530 0
576 20250313 102100 0 5530 5530 5530 5530 0
577 20250313 102000 0 5530 5530 5530 5530 0
578 20250313 101900 0 5530 5530 5530 5530 0
579 20250313 101800 0 5530 5530 5530 5530 0
580 20250313 101700 0 5530 5530 5530 5530 0
581 20250313 101600 0 5530 5530 5530 5530 0
582 20250313 101500 0 5530 5530 5530 5530 0
583 20250313 101400 0 5530 5530 5530 5530 0
584 20250313 101300 0 5530 5530 5530 5530 0
585 20250313 101200 0 5530 5530 5530 5530 0
586 20250313 101100 0 5530 5530 5530 5530 0
587 20250313 101000 0 5530 5530 5530 5530 0
588 20250313 100900 0 5530 5530 5530 5530 0
589 20250313 100800 0 5530 5530 5530 5530 0
590 20250313 100700 0 5530 5530 5530 5530 0
591 20250313 100600 0 5530 5530 5530 5530 0
592 20250313 100500 0 5530 5530 5530 5530 0
593 20250313 100400 0 5530 5530 5530 5530 0
594 20250313 100300 0 5530 5530 5530 5530 0
595 20250313 100200 0 5530 5530 5530 5530 0
596 20250313 100100 0 5530 5530 5530 5530 0
597 20250313 100000 0 5530 5530 5530 5530 0
598 20250313 095900 0 5530 5530 5530 5530 0
599 20250313 095800 0 5530 5530 5530 5530 0
600 20250313 095700 0 5530 5530 5530 5530 0
601 20250313 095600 0 5530 5530 5530 5530 0
602 20250313 095500 0 5530 5530 5530 5530 0
603 20250313 095400 0 5530 5530 5530 5530 0
604 20250313 095300 0 5530 5530 5530 5530 0
605 20250313 095200 0 5530 5530 5530 5530 0
606 20250313 095100 0 5530 5530 5530 5530 0
607 20250313 095000 0 5530 5530 5530 5530 0
608 20250313 094900 0 5530 5530 5530 5530 0
609 20250313 094800 0 5530 5530 5530 5530 0
610 20250313 094700 0 5530 5530 5530 5530 0
611 20250313 094600 0 5530 5530 5530 5530 0
612 20250313 094500 0 5530 5530 5530 5530 0
613 20250313 094400 0 5530 5530 5530 5530 0
614 20250313 094300 0 5530 5530 5530 5530 0
615 20250313 094200 0 5530 5530 5530 5530 0
616 20250313 094100 0 5530 5530 5530 5530 0
617 20250313 094000 0 5530 5530 5530 5530 0
618 20250313 093900 0 5530 5530 5530 5530 0
619 20250313 093800 0 5530 5530 5530 5530 0
620 20250313 093700 0 5530 5530 5530 5530 0
621 20250313 093600 0 5530 5530 5530 5530 0
622 20250313 093500 0 5530 5530 5530 5530 0
623 20250313 093400 0 5530 5530 5530 5530 0
624 20250313 093300 0 5530 5530 5530 5530 0
625 20250313 093200 0 5530 5530 5530 5530 0
626 20250313 093100 0 5530 5530 5530 5530 0
627 20250313 093000 0 5530 5530 5530 5530 0
628 20250313 092900 0 5530 5530 5530 5530 0
629 20250313 092800 0 5530 5530 5530 5530 0
630 20250313 092700 0 5530 5530 5530 5530 0
631 20250313 092600 0 5530 5530 5530 5530 0
632 20250313 092500 0 5530 5530 5530 5530 0
633 20250313 092400 0 5530 5530 5530 5530 0
634 20250313 092300 0 5530 5530 5530 5530 0
635 20250313 092200 0 5530 5530 5530 5530 0
636 20250313 092100 0 5530 5530 5530 5530 0
637 20250313 092000 0 5530 5530 5530 5530 0
638 20250313 091900 0 5530 5530 5530 5530 0
639 20250313 091800 0 5530 5530 5530 5530 0
640 20250313 091700 0 5530 5530 5530 5530 0
641 20250313 091600 0 5530 5530 5530 5530 0
642 20250313 091500 0 5530 5530 5530 5530 0
643 20250313 091400 0 5530 5530 5530 5530 0
644 20250313 091300 0 5530 5530 5530 5530 0
645 20250313 091200 0 5530 5530 5530 5530 0
646 20250313 091100 0 5530 5530 5530 5530 0
647 20250313 091000 0 5530 5530 5530 5530 0
648 20250313 090900 0 5530 5530 5530 5530 0
649 20250313 090800 0 5530 5530 5530 5530 0
650 20250313 090700 0 5530 5530 5530 5530 0
651 20250313 090600 0 5530 5530 5530 5530 0
652 20250313 090500 0 5530 5530 5530 5530 0
653 20250313 090400 0 5530 5530 5530 5530 0
654 20250313 090300 0 5530 5530 5530 5530 0
655 20250313 090200 0 5530 5530 5530 5530 0
656 20250313 090100 0 5530 5530 5530 5530 0
657 20250313 090000 0 5530 5530 5530 5530 0