Update 2025-03-13 3595 candle_min
This commit is contained in:
657
077360/min/candle-20250313.csv
Normal file
657
077360/min/candle-20250313.csv
Normal file
@@ -0,0 +1,657 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,195500,274107088,4005,4005,4005,4005,1262
|
||||
20250313,195400,274107088,4005,4005,4005,4005,0
|
||||
20250313,195300,274107088,4005,4005,4005,4005,0
|
||||
20250313,195200,274107088,4005,4005,4005,4005,0
|
||||
20250313,195100,274107088,4005,4005,4005,4005,0
|
||||
20250313,195000,274107088,4005,4005,4005,4005,0
|
||||
20250313,194900,274107088,4005,4005,4005,4005,0
|
||||
20250313,194800,274107088,4005,4005,4005,4005,0
|
||||
20250313,194700,274107088,4005,4005,4005,4005,0
|
||||
20250313,194600,274107088,4005,4005,4005,4005,0
|
||||
20250313,194500,274107088,4005,4005,4005,4005,0
|
||||
20250313,194400,274107088,4005,4005,4005,4005,0
|
||||
20250313,194300,274107088,4005,4005,4005,4005,0
|
||||
20250313,194200,274107088,4005,4005,4005,4005,0
|
||||
20250313,194100,274107088,4005,4005,4005,4005,0
|
||||
20250313,194000,274107088,4005,4005,4005,4005,0
|
||||
20250313,193900,274107088,4005,4005,4005,4005,0
|
||||
20250313,193800,274107088,4005,4005,4005,4005,0
|
||||
20250313,193700,274107088,4005,4005,4005,4005,0
|
||||
20250313,193600,274107088,4005,4005,4005,4005,0
|
||||
20250313,193500,274107088,4005,4005,4005,4005,0
|
||||
20250313,193400,274107088,4005,4005,4005,4005,0
|
||||
20250313,193300,274107088,4005,4005,4005,4005,0
|
||||
20250313,193200,274107088,4005,4005,4005,4005,0
|
||||
20250313,193100,274107088,4005,4005,4005,4005,0
|
||||
20250313,193000,274107088,4005,4005,4005,4005,0
|
||||
20250313,192900,274107088,4005,4005,4005,4005,0
|
||||
20250313,192800,274107088,4005,4005,4005,4005,0
|
||||
20250313,192700,274107088,4005,4005,4005,4005,0
|
||||
20250313,192600,274107088,4005,4005,4005,4005,0
|
||||
20250313,192500,274107088,4005,4005,4005,4005,1262
|
||||
20250313,192400,274107088,4005,4005,4005,4005,0
|
||||
20250313,192300,274107088,4005,4005,4005,4005,0
|
||||
20250313,192200,274107088,4005,4005,4005,4005,0
|
||||
20250313,192100,274107088,4005,4005,4005,4005,0
|
||||
20250313,192000,274107088,4005,4005,4005,4005,0
|
||||
20250313,191900,274107088,4005,4005,4005,4005,0
|
||||
20250313,191800,274107088,4005,4005,4005,4005,0
|
||||
20250313,191700,274107088,4005,4005,4005,4005,0
|
||||
20250313,191600,274107088,4005,4005,4005,4005,0
|
||||
20250313,191500,274107088,4005,4005,4005,4005,0
|
||||
20250313,191400,274107088,4005,4005,4005,4005,0
|
||||
20250313,191300,274107088,4005,4005,4005,4005,0
|
||||
20250313,191200,274107088,4005,4005,4005,4005,0
|
||||
20250313,191100,274107088,4005,4005,4005,4005,0
|
||||
20250313,191000,274107088,4005,4005,4005,4005,0
|
||||
20250313,190900,274107088,4005,4005,4005,4005,0
|
||||
20250313,190800,274107088,4005,4005,4005,4005,0
|
||||
20250313,190700,274107088,4005,4005,4005,4005,0
|
||||
20250313,190600,274107088,4005,4005,4005,4005,0
|
||||
20250313,190500,274107088,4005,4005,4005,4005,0
|
||||
20250313,190400,274107088,4005,4005,4005,4005,0
|
||||
20250313,190300,274107088,4005,4005,4005,4005,0
|
||||
20250313,190200,274107088,4005,4005,4005,4005,0
|
||||
20250313,190100,274107088,4005,4005,4005,4005,0
|
||||
20250313,190000,274107088,4005,4005,4005,4005,0
|
||||
20250313,185900,274107088,4005,4005,4005,4005,0
|
||||
20250313,185800,274107088,4005,4005,4005,4005,0
|
||||
20250313,185700,274107088,4005,4005,4005,4005,0
|
||||
20250313,185600,274107088,4005,4005,4005,4005,0
|
||||
20250313,185500,274107088,4005,4005,4005,4005,1262
|
||||
20250313,185400,274107088,4005,4005,4005,4005,0
|
||||
20250313,185300,274107088,4005,4005,4005,4005,0
|
||||
20250313,185200,274107088,4005,4005,4005,4005,0
|
||||
20250313,185100,274107088,4005,4005,4005,4005,0
|
||||
20250313,185000,274107088,4005,4005,4005,4005,0
|
||||
20250313,184900,274107088,4005,4005,4005,4005,0
|
||||
20250313,184800,274107088,4005,4005,4005,4005,0
|
||||
20250313,184700,274107088,4005,4005,4005,4005,0
|
||||
20250313,184600,274107088,4005,4005,4005,4005,0
|
||||
20250313,184500,274107088,4005,4005,4005,4005,0
|
||||
20250313,184400,274107088,4005,4005,4005,4005,0
|
||||
20250313,184300,274107088,4005,4005,4005,4005,0
|
||||
20250313,184200,274107088,4005,4005,4005,4005,0
|
||||
20250313,184100,274107088,4005,4005,4005,4005,0
|
||||
20250313,184000,274107088,4005,4005,4005,4005,0
|
||||
20250313,183900,274107088,4005,4005,4005,4005,0
|
||||
20250313,183800,274107088,4005,4005,4005,4005,0
|
||||
20250313,183700,274107088,4005,4005,4005,4005,0
|
||||
20250313,183600,274107088,4005,4005,4005,4005,0
|
||||
20250313,183500,274107088,4005,4005,4005,4005,0
|
||||
20250313,183400,274107088,4005,4005,4005,4005,0
|
||||
20250313,183300,274107088,4005,4005,4005,4005,0
|
||||
20250313,183200,274107088,4005,4005,4005,4005,0
|
||||
20250313,183100,274107088,4005,4005,4005,4005,0
|
||||
20250313,183000,274107088,4005,4005,4005,4005,0
|
||||
20250313,182900,274107088,4005,4005,4005,4005,0
|
||||
20250313,182800,274107088,4005,4005,4005,4005,0
|
||||
20250313,182700,274107088,4005,4005,4005,4005,0
|
||||
20250313,182600,274107088,4005,4005,4005,4005,0
|
||||
20250313,182500,274107088,4005,4005,4005,4005,1262
|
||||
20250313,182400,274107088,4005,4005,4005,4005,0
|
||||
20250313,182300,274107088,4005,4005,4005,4005,0
|
||||
20250313,182200,274107088,4005,4005,4005,4005,0
|
||||
20250313,182100,274107088,4005,4005,4005,4005,0
|
||||
20250313,182000,274107088,4005,4005,4005,4005,0
|
||||
20250313,181900,274107088,4005,4005,4005,4005,0
|
||||
20250313,181800,274107088,4005,4005,4005,4005,0
|
||||
20250313,181700,274107088,4005,4005,4005,4005,0
|
||||
20250313,181600,274107088,4005,4005,4005,4005,0
|
||||
20250313,181500,274107088,4005,4005,4005,4005,0
|
||||
20250313,181400,274107088,4005,4005,4005,4005,0
|
||||
20250313,181300,274107088,4005,4005,4005,4005,0
|
||||
20250313,181200,274107088,4005,4005,4005,4005,0
|
||||
20250313,181100,274107088,4005,4005,4005,4005,0
|
||||
20250313,181000,274107088,4005,4005,4005,4005,0
|
||||
20250313,180900,274107088,4005,4005,4005,4005,0
|
||||
20250313,180800,274107088,4005,4005,4005,4005,0
|
||||
20250313,180700,274107088,4005,4005,4005,4005,0
|
||||
20250313,180600,274107088,4005,4005,4005,4005,0
|
||||
20250313,180500,274107088,4005,4005,4005,4005,0
|
||||
20250313,180400,274107088,4005,4005,4005,4005,0
|
||||
20250313,180300,274107088,4005,4005,4005,4005,0
|
||||
20250313,180200,274107088,4005,4005,4005,4005,0
|
||||
20250313,180100,274107088,4005,4005,4005,4005,0
|
||||
20250313,180000,274107088,4005,4005,4005,4005,0
|
||||
20250313,175900,274107088,4005,4005,4005,4005,0
|
||||
20250313,175800,274107088,4005,4005,4005,4005,0
|
||||
20250313,175700,274107088,4005,4005,4005,4005,0
|
||||
20250313,175600,274107088,4005,4005,4005,4005,0
|
||||
20250313,175500,274107088,4005,4005,4005,4005,1262
|
||||
20250313,175400,274107088,4005,4005,4005,4005,0
|
||||
20250313,175300,274107088,4005,4005,4005,4005,0
|
||||
20250313,175200,274107088,4005,4005,4005,4005,0
|
||||
20250313,175100,274107088,4005,4005,4005,4005,0
|
||||
20250313,175000,274107088,4005,4005,4005,4005,0
|
||||
20250313,174900,274107088,4005,4005,4005,4005,0
|
||||
20250313,174800,274107088,4005,4005,4005,4005,0
|
||||
20250313,174700,274107088,4005,4005,4005,4005,0
|
||||
20250313,174600,274107088,4005,4005,4005,4005,0
|
||||
20250313,174500,274107088,4005,4005,4005,4005,0
|
||||
20250313,174400,274107088,4005,4005,4005,4005,0
|
||||
20250313,174300,274107088,4005,4005,4005,4005,0
|
||||
20250313,174200,274107088,4005,4005,4005,4005,0
|
||||
20250313,174100,274107088,4005,4005,4005,4005,0
|
||||
20250313,174000,274107088,4005,4005,4005,4005,0
|
||||
20250313,173900,274107088,4005,4005,4005,4005,0
|
||||
20250313,173800,274107088,4005,4005,4005,4005,0
|
||||
20250313,173700,274107088,4005,4005,4005,4005,0
|
||||
20250313,173600,274107088,4005,4005,4005,4005,0
|
||||
20250313,173500,274107088,4005,4005,4005,4005,0
|
||||
20250313,173400,274107088,4005,4005,4005,4005,0
|
||||
20250313,173300,274107088,4005,4005,4005,4005,0
|
||||
20250313,173200,274107088,4005,4005,4005,4005,0
|
||||
20250313,173100,274107088,4005,4005,4005,4005,0
|
||||
20250313,173000,274107088,4005,4005,4005,4005,0
|
||||
20250313,172900,274107088,4005,4005,4005,4005,0
|
||||
20250313,172800,274107088,4005,4005,4005,4005,0
|
||||
20250313,172700,274107088,4005,4005,4005,4005,0
|
||||
20250313,172600,274107088,4005,4005,4005,4005,0
|
||||
20250313,172500,274107088,4005,4005,4005,4005,1262
|
||||
20250313,172400,274107088,4005,4005,4005,4005,0
|
||||
20250313,172300,274107088,4005,4005,4005,4005,0
|
||||
20250313,172200,274107088,4005,4005,4005,4005,0
|
||||
20250313,172100,274107088,4005,4005,4005,4005,0
|
||||
20250313,172000,274107088,4005,4005,4005,4005,0
|
||||
20250313,171900,274107088,4005,4005,4005,4005,0
|
||||
20250313,171800,274107088,4005,4005,4005,4005,0
|
||||
20250313,171700,274107088,4005,4005,4005,4005,0
|
||||
20250313,171600,274107088,4005,4005,4005,4005,0
|
||||
20250313,171500,274107088,4005,4005,4005,4005,0
|
||||
20250313,171400,274107088,4005,4005,4005,4005,0
|
||||
20250313,171300,274107088,4005,4005,4005,4005,0
|
||||
20250313,171200,274107088,4005,4005,4005,4005,0
|
||||
20250313,171100,274107088,4005,4005,4005,4005,0
|
||||
20250313,171000,274107088,4005,4005,4005,4005,0
|
||||
20250313,170900,274107088,4005,4005,4005,4005,0
|
||||
20250313,170800,274107088,4005,4005,4005,4005,0
|
||||
20250313,170700,274107088,4005,4005,4005,4005,0
|
||||
20250313,170600,274107088,4005,4005,4005,4005,0
|
||||
20250313,170500,274107088,4005,4005,4005,4005,0
|
||||
20250313,170400,274107088,4005,4005,4005,4005,0
|
||||
20250313,170300,274107088,4005,4005,4005,4005,0
|
||||
20250313,170200,274107088,4005,4005,4005,4005,0
|
||||
20250313,170100,274107088,4005,4005,4005,4005,0
|
||||
20250313,170000,274107088,4005,4005,4005,4005,0
|
||||
20250313,165900,274107088,4005,4005,4005,4005,0
|
||||
20250313,165800,274107088,4005,4005,4005,4005,0
|
||||
20250313,165700,274107088,4005,4005,4005,4005,0
|
||||
20250313,165600,274107088,4005,4005,4005,4005,0
|
||||
20250313,165500,274107088,4005,4005,4005,4005,1262
|
||||
20250313,165400,274107088,4005,4005,4005,4005,0
|
||||
20250313,165300,274107088,4005,4005,4005,4005,0
|
||||
20250313,165200,274107088,4005,4005,4005,4005,0
|
||||
20250313,165100,274107088,4005,4005,4005,4005,0
|
||||
20250313,165000,274107088,4005,4005,4005,4005,0
|
||||
20250313,164900,274107088,4005,4005,4005,4005,0
|
||||
20250313,164800,274107088,4005,4005,4005,4005,0
|
||||
20250313,164700,274107088,4005,4005,4005,4005,0
|
||||
20250313,164600,274107088,4005,4005,4005,4005,0
|
||||
20250313,164500,274107088,4005,4005,4005,4005,0
|
||||
20250313,164400,274107088,4005,4005,4005,4005,0
|
||||
20250313,164300,274107088,4005,4005,4005,4005,0
|
||||
20250313,164200,274107088,4005,4005,4005,4005,0
|
||||
20250313,164100,274107088,4005,4005,4005,4005,0
|
||||
20250313,164000,274107088,4005,4005,4005,4005,0
|
||||
20250313,163900,274107088,4005,4005,4005,4005,0
|
||||
20250313,163800,274107088,4005,4005,4005,4005,0
|
||||
20250313,163700,274107088,4005,4005,4005,4005,0
|
||||
20250313,163600,274107088,4005,4005,4005,4005,0
|
||||
20250313,163500,274107088,4005,4005,4005,4005,0
|
||||
20250313,163400,274107088,4005,4005,4005,4005,0
|
||||
20250313,163300,274107088,4005,4005,4005,4005,0
|
||||
20250313,163200,274107088,4005,4005,4005,4005,0
|
||||
20250313,163100,274107088,4005,4005,4005,4005,0
|
||||
20250313,163000,274107088,4005,4005,4005,4005,0
|
||||
20250313,162900,274107088,4005,4005,4005,4005,0
|
||||
20250313,162800,274107088,4005,4005,4005,4005,0
|
||||
20250313,162700,274107088,4005,4005,4005,4005,0
|
||||
20250313,162600,274107088,4005,4005,4005,4005,0
|
||||
20250313,162500,274107088,4005,4005,4005,4005,1262
|
||||
20250313,162400,274107088,4005,4005,4005,4005,0
|
||||
20250313,162300,274107088,4005,4005,4005,4005,0
|
||||
20250313,162200,274107088,4005,4005,4005,4005,0
|
||||
20250313,162100,274107088,4005,4005,4005,4005,0
|
||||
20250313,162000,274107088,4005,4005,4005,4005,0
|
||||
20250313,161900,274107088,4005,4005,4005,4005,0
|
||||
20250313,161800,274107088,4005,4005,4005,4005,0
|
||||
20250313,161700,274107088,4005,4005,4005,4005,0
|
||||
20250313,161600,274107088,4005,4005,4005,4005,0
|
||||
20250313,161500,274107088,4005,4005,4005,4005,0
|
||||
20250313,161400,274107088,4005,4005,4005,4005,0
|
||||
20250313,161300,274107088,4005,4005,4005,4005,0
|
||||
20250313,161200,274107088,4005,4005,4005,4005,0
|
||||
20250313,161100,274107088,4005,4005,4005,4005,0
|
||||
20250313,161000,274107088,4005,4005,4005,4005,0
|
||||
20250313,160900,274107088,4005,4005,4005,4005,0
|
||||
20250313,160800,274107088,4005,4005,4005,4005,0
|
||||
20250313,160700,274107088,4005,4005,4005,4005,0
|
||||
20250313,160600,274107088,4005,4005,4005,4005,0
|
||||
20250313,160500,274107088,4005,4005,4005,4005,0
|
||||
20250313,160400,274107088,4005,4005,4005,4005,0
|
||||
20250313,160300,274107088,4005,4005,4005,4005,0
|
||||
20250313,160200,274107088,4005,4005,4005,4005,0
|
||||
20250313,160100,274107088,4005,4005,4005,4005,0
|
||||
20250313,160000,274107088,4005,4005,4005,4005,0
|
||||
20250313,155900,274107088,4005,4005,4005,4005,0
|
||||
20250313,155800,274107088,4005,4005,4005,4005,0
|
||||
20250313,155700,274107088,4005,4005,4005,4005,0
|
||||
20250313,155600,274107088,4005,4005,4005,4005,0
|
||||
20250313,155500,274107088,4005,4005,4005,4005,1262
|
||||
20250313,155400,274107088,4005,4005,4005,4005,0
|
||||
20250313,155300,274107088,4005,4005,4005,4005,0
|
||||
20250313,155200,274107088,4005,4005,4005,4005,0
|
||||
20250313,155100,274107088,4005,4005,4005,4005,0
|
||||
20250313,155000,274107088,4005,4005,4005,4005,0
|
||||
20250313,154900,274107088,4005,4005,4005,4005,0
|
||||
20250313,154800,274107088,4005,4005,4005,4005,0
|
||||
20250313,154700,274107088,4005,4005,4005,4005,0
|
||||
20250313,154600,274107088,4005,4005,4005,4005,0
|
||||
20250313,154500,274107088,4005,4005,4005,4005,0
|
||||
20250313,154400,274107088,4005,4005,4005,4005,0
|
||||
20250313,154300,274107088,4005,4005,4005,4005,0
|
||||
20250313,154200,274107088,4005,4005,4005,4005,0
|
||||
20250313,154100,274107088,4005,4005,4005,4005,0
|
||||
20250313,154000,274107088,4005,4005,4005,4005,0
|
||||
20250313,153900,274107088,4005,4005,4005,4005,0
|
||||
20250313,153800,274107088,4005,4005,4005,4005,0
|
||||
20250313,153700,274107088,4005,4005,4005,4005,0
|
||||
20250313,153600,274107088,4005,4005,4005,4005,0
|
||||
20250313,153500,274107088,4005,4005,4005,4005,0
|
||||
20250313,153400,274107088,4005,4005,4005,4005,0
|
||||
20250313,153300,274107088,4005,4005,4005,4005,0
|
||||
20250313,153200,274107088,4005,4005,4005,4005,0
|
||||
20250313,153100,274107088,4005,4005,4005,4005,0
|
||||
20250313,153000,274107088,4005,4005,4005,4005,1262
|
||||
20250313,152900,269052778,4010,4010,4010,4010,0
|
||||
20250313,152800,269052778,4010,4010,4010,4010,0
|
||||
20250313,152700,269052778,4010,4010,4010,4010,0
|
||||
20250313,152600,269052778,4010,4010,4010,4010,0
|
||||
20250313,152500,269052778,4010,4010,4010,4010,0
|
||||
20250313,152400,269052778,4010,4010,4010,4010,0
|
||||
20250313,152300,269052778,4010,4010,4010,4010,0
|
||||
20250313,152200,269052778,4010,4010,4010,4010,0
|
||||
20250313,152100,269052778,4010,4010,4010,4010,0
|
||||
20250313,152000,269052778,4010,4010,4010,4010,0
|
||||
20250313,151900,269052778,4010,4010,4010,4005,9
|
||||
20250313,151800,269016723,4005,4010,4010,4005,23
|
||||
20250313,151700,268924553,4010,4010,4010,4010,1
|
||||
20250313,151600,268920543,4005,4010,4010,4005,51
|
||||
20250313,151500,268716283,4005,4005,4005,4005,0
|
||||
20250313,151400,268716283,4005,4025,4025,4005,414
|
||||
20250313,151300,267056218,4020,4015,4020,4015,2
|
||||
20250313,151200,267048183,4015,4015,4025,4010,111
|
||||
20250313,151100,266602998,4025,3995,4025,3995,1005
|
||||
20250313,151000,262572948,3995,4005,4005,3995,6749
|
||||
20250313,150900,235580268,4010,4005,4010,4005,8
|
||||
20250313,150800,235548223,4010,4030,4030,4005,259
|
||||
20250313,150700,234510828,4015,4015,4030,4015,6
|
||||
20250313,150600,234486708,4030,4015,4030,4015,3
|
||||
20250313,150500,234474648,4030,4020,4030,4020,3
|
||||
20250313,150400,234462578,4030,4030,4030,4030,1
|
||||
20250313,150300,234458548,4015,4015,4020,4010,406
|
||||
20250313,150200,232828948,4020,4010,4020,4005,554
|
||||
20250313,150100,230604418,4015,4015,4015,4015,5
|
||||
20250313,150000,230584343,4025,4015,4025,4015,14
|
||||
20250313,145900,230528103,4005,4025,4025,4000,6385
|
||||
20250313,145800,204930088,4035,4035,4035,4030,5
|
||||
20250313,145700,204909923,4025,4030,4035,4025,258
|
||||
20250313,145600,203871418,4030,4030,4030,4030,0
|
||||
20250313,145500,203871418,4030,4030,4030,4030,63
|
||||
20250313,145400,203617528,4030,4030,4030,4030,0
|
||||
20250313,145300,203617528,4030,4025,4030,4025,352
|
||||
20250313,145200,202200628,4030,4030,4030,4030,11
|
||||
20250313,145100,202156298,4025,4025,4025,4025,118
|
||||
20250313,145000,201681348,4025,4025,4025,4025,0
|
||||
20250313,144900,201681348,4025,4025,4025,4025,0
|
||||
20250313,144800,201681348,4025,4020,4025,4020,31
|
||||
20250313,144700,201556713,4020,4020,4020,4020,9
|
||||
20250313,144600,201520533,4030,4030,4030,4030,1
|
||||
20250313,144500,201516503,4025,4020,4025,4020,17
|
||||
20250313,144400,201448148,4030,4030,4030,4030,0
|
||||
20250313,144300,201448148,4030,4030,4030,4030,0
|
||||
20250313,144200,201448148,4030,4030,4030,4030,0
|
||||
20250313,144100,201448148,4030,4030,4030,4030,1
|
||||
20250313,144000,201444118,4020,4020,4020,4020,200
|
||||
20250313,143900,200640118,4030,4025,4030,4020,11
|
||||
20250313,143800,200595843,4030,4030,4030,4030,0
|
||||
20250313,143700,200595843,4030,4020,4030,4020,3
|
||||
20250313,143600,200583773,4015,4015,4015,4015,678
|
||||
20250313,143500,197861603,4030,4020,4030,4015,367
|
||||
20250313,143400,196388068,4025,4020,4030,4020,6
|
||||
20250313,143300,196363923,4030,4030,4030,4030,0
|
||||
20250313,143200,196363923,4030,4030,4030,4030,0
|
||||
20250313,143100,196363923,4030,4030,4030,4030,0
|
||||
20250313,143000,196363923,4030,4015,4030,4015,20
|
||||
20250313,142900,196283548,4015,4015,4015,4015,0
|
||||
20250313,142800,196283548,4015,4035,4035,4015,2114
|
||||
20250313,142700,187795598,4035,4035,4035,4035,2
|
||||
20250313,142600,187787528,4020,4020,4020,4020,0
|
||||
20250313,142500,187787528,4020,4020,4020,4020,0
|
||||
20250313,142400,187787528,4020,4020,4020,4020,151
|
||||
20250313,142300,187180508,4020,4020,4020,4020,2
|
||||
20250313,142200,187172468,4020,4020,4020,4020,1
|
||||
20250313,142100,187168448,4020,4020,4020,4020,0
|
||||
20250313,142000,187168448,4020,4020,4020,4020,0
|
||||
20250313,141900,187168448,4020,4020,4020,4020,0
|
||||
20250313,141800,187168448,4020,4015,4020,4015,3
|
||||
20250313,141700,187156398,4020,4020,4020,4020,20
|
||||
20250313,141600,187075998,4020,4020,4020,4020,0
|
||||
20250313,141500,187075998,4020,4020,4020,4020,100
|
||||
20250313,141400,186673998,4020,4020,4020,4020,0
|
||||
20250313,141300,186673998,4020,4020,4020,4020,1
|
||||
20250313,141200,186669978,4010,4015,4015,4010,27
|
||||
20250313,141100,186561673,4010,4010,4010,4010,0
|
||||
20250313,141000,186561673,4010,4010,4010,4010,150
|
||||
20250313,140900,185960173,4010,4010,4020,4010,287
|
||||
20250313,140800,184808193,4010,4010,4010,4010,149
|
||||
20250313,140700,184210703,4015,4015,4015,4015,0
|
||||
20250313,140600,184210703,4015,4030,4030,4015,550
|
||||
20250313,140500,182001418,4025,4025,4025,4025,1
|
||||
20250313,140400,181997393,4020,4020,4020,4020,25
|
||||
20250313,140300,181896893,4035,4035,4035,4035,0
|
||||
20250313,140200,181896893,4035,4035,4035,4035,0
|
||||
20250313,140100,181896893,4035,4035,4035,4025,504
|
||||
20250313,140000,179865773,4030,4030,4030,4030,2
|
||||
20250313,135900,179857713,4035,4035,4035,4035,0
|
||||
20250313,135800,179857713,4035,4035,4035,4035,0
|
||||
20250313,135700,179857713,4035,4035,4035,4035,3
|
||||
20250313,135600,179845608,4020,4020,4020,4020,19
|
||||
20250313,135500,179769228,4035,4035,4035,4035,1
|
||||
20250313,135400,179765193,4025,4025,4025,4025,0
|
||||
20250313,135300,179765193,4025,4025,4025,4025,0
|
||||
20250313,135200,179765193,4025,4025,4025,4025,7
|
||||
20250313,135100,179737018,4035,4035,4035,4035,0
|
||||
20250313,135000,179737018,4035,4035,4035,4035,0
|
||||
20250313,134900,179737018,4035,4030,4035,4030,7
|
||||
20250313,134800,179708798,4035,4035,4035,4035,2
|
||||
20250313,134700,179700728,4030,4035,4035,4025,15
|
||||
20250313,134600,179640318,4020,4020,4035,4015,110
|
||||
20250313,134500,179198568,4035,4010,4035,4010,3002
|
||||
20250313,134400,167160498,4010,4035,4035,4010,202
|
||||
20250313,134300,166350428,4010,4010,4010,4010,23
|
||||
20250313,134200,166258198,4035,4035,4035,4035,4
|
||||
20250313,134100,166242058,4015,4015,4015,4015,0
|
||||
20250313,134000,166242058,4015,4015,4015,4015,60
|
||||
20250313,133900,166001158,4015,4025,4025,4015,1124
|
||||
20250313,133800,161484878,4030,4030,4030,4030,0
|
||||
20250313,133700,161484878,4030,4030,4030,4030,0
|
||||
20250313,133600,161484878,4030,4040,4040,4030,6
|
||||
20250313,133500,161460648,4025,4040,4040,4025,453
|
||||
20250313,133400,159636443,4030,4030,4030,4030,0
|
||||
20250313,133300,159636443,4030,4030,4030,4030,75
|
||||
20250313,133200,159334193,4040,4040,4040,4040,0
|
||||
20250313,133100,159334193,4040,4040,4040,4040,0
|
||||
20250313,133000,159334193,4040,4040,4040,4040,3
|
||||
20250313,132900,159322073,4040,4030,4040,4030,12
|
||||
20250313,132800,159273683,4040,4040,4040,4040,0
|
||||
20250313,132700,159273683,4040,4035,4040,4035,17
|
||||
20250313,132600,159205023,4035,4035,4035,4035,11
|
||||
20250313,132500,159160638,4030,4030,4030,4030,100
|
||||
20250313,132400,158757638,4030,4030,4030,4030,0
|
||||
20250313,132300,158757638,4030,4030,4030,4030,0
|
||||
20250313,132200,158757638,4030,4030,4030,4030,0
|
||||
20250313,132100,158757638,4030,4030,4030,4030,159
|
||||
20250313,132000,158116868,4030,4030,4030,4030,0
|
||||
20250313,131900,158116868,4030,4030,4030,4030,12
|
||||
20250313,131800,158068508,4030,4030,4030,4030,9
|
||||
20250313,131700,158032238,4050,4050,4050,4050,1
|
||||
20250313,131600,158028188,4050,4050,4050,4050,1
|
||||
20250313,131500,158024138,4050,4025,4050,4025,58
|
||||
20250313,131400,157790488,4025,4025,4025,4025,200
|
||||
20250313,131300,156985488,4025,4025,4025,4025,59
|
||||
20250313,131200,156748013,4025,4025,4025,4025,0
|
||||
20250313,131100,156748013,4025,4025,4025,4025,0
|
||||
20250313,131000,156748013,4025,4020,4025,4020,49
|
||||
20250313,130900,156550923,4025,4025,4025,4025,0
|
||||
20250313,130800,156550923,4025,4025,4025,4025,1
|
||||
20250313,130700,156546898,4025,4025,4025,4025,719
|
||||
20250313,130600,153652923,4030,4030,4030,4030,65
|
||||
20250313,130500,153390973,4040,4040,4040,4040,0
|
||||
20250313,130400,153390973,4040,4040,4040,4040,0
|
||||
20250313,130300,153390973,4040,4040,4040,4040,18
|
||||
20250313,130200,153318253,4040,4040,4040,4040,0
|
||||
20250313,130100,153318253,4040,4040,4040,4040,25
|
||||
20250313,130000,153217253,4040,4030,4040,4030,87
|
||||
20250313,125900,152866633,4030,4030,4030,4030,0
|
||||
20250313,125800,152866633,4030,4030,4030,4030,55
|
||||
20250313,125700,152644983,4035,4035,4035,4035,0
|
||||
20250313,125600,152644983,4035,4035,4035,4035,135
|
||||
20250313,125500,152100258,4035,4035,4035,4035,0
|
||||
20250313,125400,152100258,4035,4035,4035,4035,0
|
||||
20250313,125300,152100258,4035,4040,4040,4035,105
|
||||
20250313,125200,151676558,4030,4057,4057,4030,4645
|
||||
20250313,125100,132932000,4065,4065,4065,4065,0
|
||||
20250313,125000,132932000,4065,4065,4065,4065,4
|
||||
20250313,124900,132915740,4065,4065,4065,4065,0
|
||||
20250313,124800,132915740,4065,4065,4065,4065,0
|
||||
20250313,124700,132915740,4065,4065,4065,4065,10
|
||||
20250313,124600,132875090,4065,4065,4065,4065,0
|
||||
20250313,124500,132875090,4065,4065,4065,4065,0
|
||||
20250313,124400,132875090,4065,4065,4065,4065,0
|
||||
20250313,124300,132875090,4065,4065,4065,4065,0
|
||||
20250313,124200,132875090,4065,4065,4065,4065,0
|
||||
20250313,124100,132875090,4065,4065,4065,4065,0
|
||||
20250313,124000,132875090,4065,4065,4065,4065,0
|
||||
20250313,123900,132875090,4065,4065,4065,4065,2
|
||||
20250313,123800,132866960,4045,4045,4045,4045,0
|
||||
20250313,123700,132866960,4045,4045,4045,4045,138
|
||||
20250313,123600,132308750,4060,4060,4060,4060,0
|
||||
20250313,123500,132308750,4060,4060,4060,4060,0
|
||||
20250313,123400,132308750,4060,4060,4060,4060,0
|
||||
20250313,123300,132308750,4060,4060,4060,4060,250
|
||||
20250313,123200,131293750,4060,4060,4060,4060,0
|
||||
20250313,123100,131293750,4060,4060,4060,4060,0
|
||||
20250313,123000,131293750,4060,4060,4060,4060,123
|
||||
20250313,122900,130794370,4065,4065,4065,4065,0
|
||||
20250313,122800,130794370,4065,4065,4065,4065,0
|
||||
20250313,122700,130794370,4065,4065,4065,4065,0
|
||||
20250313,122600,130794370,4065,4045,4065,4045,101
|
||||
20250313,122500,130385805,4060,4060,4060,4060,126
|
||||
20250313,122400,129874245,4045,4062,4062,4045,1728
|
||||
20250313,122300,122873810,4065,4065,4065,4065,0
|
||||
20250313,122200,122873810,4065,4065,4065,4065,0
|
||||
20250313,122100,122873810,4065,4065,4065,4065,0
|
||||
20250313,122000,122873810,4065,4065,4065,4065,0
|
||||
20250313,121900,122873810,4065,4065,4065,4065,0
|
||||
20250313,121800,122873810,4065,4065,4065,4065,0
|
||||
20250313,121700,122873810,4065,4065,4065,4065,3
|
||||
20250313,121600,122861615,4050,4050,4050,4050,0
|
||||
20250313,121500,122861615,4050,4050,4050,4050,0
|
||||
20250313,121400,122861615,4050,4050,4050,4050,0
|
||||
20250313,121300,122861615,4050,4050,4050,4050,0
|
||||
20250313,121200,122861615,4050,4050,4050,4050,358
|
||||
20250313,121100,121411715,4070,4070,4070,4070,0
|
||||
20250313,121000,121411715,4070,4070,4070,4070,3
|
||||
20250313,120900,121399505,4050,4050,4050,4050,50
|
||||
20250313,120800,121197005,4055,4055,4055,4055,310
|
||||
20250313,120700,119939955,4055,4055,4055,4055,0
|
||||
20250313,120600,119939955,4055,4055,4055,4055,0
|
||||
20250313,120500,119939955,4055,4055,4055,4055,0
|
||||
20250313,120400,119939955,4055,4060,4060,4055,407
|
||||
20250313,120300,118289540,4075,4075,4075,4075,0
|
||||
20250313,120200,118289540,4075,4075,4075,4075,0
|
||||
20250313,120100,118289540,4075,4075,4075,4075,0
|
||||
20250313,120000,118289540,4075,4060,4075,4060,4
|
||||
20250313,115900,118273285,4050,4050,4050,4050,0
|
||||
20250313,115800,118273285,4050,4050,4050,4050,0
|
||||
20250313,115700,118273285,4050,4050,4050,4050,0
|
||||
20250313,115600,118273285,4050,4050,4050,4050,0
|
||||
20250313,115500,118273285,4050,4050,4050,4050,1
|
||||
20250313,115400,118269235,4055,4055,4055,4055,150
|
||||
20250313,115300,117660985,4055,4055,4055,4055,0
|
||||
20250313,115200,117660985,4055,4055,4055,4055,0
|
||||
20250313,115100,117660985,4055,4055,4055,4055,0
|
||||
20250313,115000,117660985,4055,4055,4055,4055,0
|
||||
20250313,114900,117660985,4055,4075,4075,4055,510
|
||||
20250313,114800,115592775,4055,4055,4055,4055,0
|
||||
20250313,114700,115592775,4055,4055,4055,4055,0
|
||||
20250313,114600,115592775,4055,4055,4055,4055,400
|
||||
20250313,114500,113970775,4055,4055,4055,4055,1500
|
||||
20250313,114400,107888275,4055,4055,4055,4055,906
|
||||
20250313,114300,104214445,4060,4060,4060,4060,500
|
||||
20250313,114200,102184445,4075,4075,4075,4075,1
|
||||
20250313,114100,102180370,4060,4060,4060,4060,310
|
||||
20250313,114000,100921770,4065,4075,4075,4065,6
|
||||
20250313,113900,100897340,4060,4060,4060,4060,411
|
||||
20250313,113800,99228680,4065,4070,4070,4065,366
|
||||
20250313,113700,97740380,4080,4080,4080,4080,0
|
||||
20250313,113600,97740380,4080,4080,4080,4080,0
|
||||
20250313,113500,97740380,4080,4080,4080,4080,0
|
||||
20250313,113400,97740380,4080,4080,4080,4080,0
|
||||
20250313,113300,97740380,4080,4080,4080,4080,0
|
||||
20250313,113200,97740380,4080,4080,4080,4080,0
|
||||
20250313,113100,97740380,4080,4075,4080,4075,2
|
||||
20250313,113000,97732225,4080,4080,4080,4080,0
|
||||
20250313,112900,97732225,4080,4080,4080,4080,1
|
||||
20250313,112800,97728145,4070,4070,4070,4070,0
|
||||
20250313,112700,97728145,4070,4070,4070,4070,0
|
||||
20250313,112600,97728145,4070,4070,4070,4070,0
|
||||
20250313,112500,97728145,4070,4070,4070,4070,58
|
||||
20250313,112400,97492085,4080,4080,4080,4080,50
|
||||
20250313,112300,97288085,4080,4080,4080,4070,3
|
||||
20250313,112200,97275855,4075,4075,4075,4075,0
|
||||
20250313,112100,97275855,4075,4080,4085,4075,103
|
||||
20250313,112000,96856115,4085,4085,4085,4085,3
|
||||
20250313,111900,96843860,4060,4080,4080,4060,4242
|
||||
20250313,111800,79580685,4095,4095,4095,4095,1
|
||||
20250313,111700,79576590,4085,4090,4095,4085,3
|
||||
20250313,111600,79564320,4095,4085,4095,4085,51
|
||||
20250313,111500,79355975,4095,4095,4095,4095,1
|
||||
20250313,111400,79351880,4085,4085,4085,4085,0
|
||||
20250313,111300,79351880,4085,4085,4085,4085,0
|
||||
20250313,111200,79351880,4085,4085,4085,4085,0
|
||||
20250313,111100,79351880,4085,4085,4085,4085,10
|
||||
20250313,111000,79311030,4085,4085,4085,4085,0
|
||||
20250313,110900,79311030,4085,4095,4095,4085,3
|
||||
20250313,110800,79298765,4090,4095,4095,4090,2
|
||||
20250313,110700,79290580,4075,4075,4075,4075,20
|
||||
20250313,110600,79209080,4080,4080,4080,4080,3
|
||||
20250313,110500,79196840,4095,4095,4095,4095,0
|
||||
20250313,110400,79196840,4095,4090,4095,4090,6
|
||||
20250313,110300,79172295,4075,4075,4075,4075,554
|
||||
20250313,110200,76914745,4105,4105,4105,4105,2
|
||||
20250313,110100,76906535,4105,4105,4105,4105,50
|
||||
20250313,110000,76701285,4105,4105,4105,4105,60
|
||||
20250313,105900,76454985,4080,4080,4080,4080,0
|
||||
20250313,105800,76454985,4080,4080,4080,4080,373
|
||||
20250313,105700,74933145,4105,4105,4105,4105,0
|
||||
20250313,105600,74933145,4105,4105,4105,4105,0
|
||||
20250313,105500,74933145,4105,4105,4105,4105,1
|
||||
20250313,105400,74929040,4100,4100,4100,4100,24
|
||||
20250313,105300,74830640,4105,4105,4105,4105,67
|
||||
20250313,105200,74555605,4105,4105,4105,4105,4
|
||||
20250313,105100,74539185,4080,4080,4080,4080,2
|
||||
20250313,105000,74531025,4080,4080,4080,4080,0
|
||||
20250313,104900,74531025,4080,4080,4080,4080,0
|
||||
20250313,104800,74531025,4080,4080,4080,4080,20
|
||||
20250313,104700,74449425,4080,4090,4090,4080,380
|
||||
20250313,104600,72897635,4090,4090,4090,4090,0
|
||||
20250313,104500,72897635,4090,4090,4090,4090,0
|
||||
20250313,104400,72897635,4090,4090,4090,4090,26
|
||||
20250313,104300,72791295,4090,4090,4090,4090,0
|
||||
20250313,104200,72791295,4090,4090,4090,4090,10
|
||||
20250313,104100,72750395,4095,4095,4095,4095,653
|
||||
20250313,104000,70076360,4100,4100,4100,4100,0
|
||||
20250313,103900,70076360,4100,4100,4100,4100,502
|
||||
20250313,103800,68018160,4115,4115,4115,4115,0
|
||||
20250313,103700,68018160,4115,4115,4115,4115,0
|
||||
20250313,103600,68018160,4115,4115,4115,4115,0
|
||||
20250313,103500,68018160,4115,4115,4115,4115,0
|
||||
20250313,103400,68018160,4115,4115,4115,4115,0
|
||||
20250313,103300,68018160,4115,4115,4115,4115,0
|
||||
20250313,103200,68018160,4115,4115,4115,4115,12
|
||||
20250313,103100,67968780,4100,4100,4100,4100,0
|
||||
20250313,103000,67968780,4100,4100,4100,4100,501
|
||||
20250313,102900,65914680,4120,4120,4120,4120,0
|
||||
20250313,102800,65914680,4120,4120,4120,4120,0
|
||||
20250313,102700,65914680,4120,4120,4120,4120,0
|
||||
20250313,102600,65914680,4120,4120,4120,4120,0
|
||||
20250313,102500,65914680,4120,4120,4120,4120,0
|
||||
20250313,102400,65914680,4120,4120,4120,4120,0
|
||||
20250313,102300,65914680,4120,4120,4120,4120,0
|
||||
20250313,102200,65914680,4120,4120,4120,4120,0
|
||||
20250313,102100,65914680,4120,4120,4120,4120,0
|
||||
20250313,102000,65914680,4120,4120,4120,4120,0
|
||||
20250313,101900,65914680,4120,4120,4120,4120,0
|
||||
20250313,101800,65914680,4120,4120,4120,4120,1
|
||||
20250313,101700,65910560,4095,4120,4120,4095,1002
|
||||
20250313,101600,61805860,4110,4110,4110,4110,1
|
||||
20250313,101500,61801750,4115,4120,4120,4115,2
|
||||
20250313,101400,61793515,4120,4120,4120,4120,0
|
||||
20250313,101300,61793515,4120,4120,4120,4120,0
|
||||
20250313,101200,61793515,4120,4120,4120,4120,1
|
||||
20250313,101100,61789395,4100,4100,4100,4100,325
|
||||
20250313,101000,60456895,4100,4120,4120,4100,2036
|
||||
20250313,100900,52097905,4130,4125,4130,4125,5
|
||||
20250313,100800,52077275,4130,4130,4130,4130,5
|
||||
20250313,100700,52056625,4120,4120,4120,4120,0
|
||||
20250313,100600,52056625,4120,4130,4130,4120,61
|
||||
20250313,100500,51805105,4130,4130,4130,4130,0
|
||||
20250313,100400,51805105,4130,4130,4130,4130,0
|
||||
20250313,100300,51805105,4130,4130,4130,4130,0
|
||||
20250313,100200,51805105,4130,4130,4130,4130,0
|
||||
20250313,100100,51805105,4130,4130,4130,4130,4
|
||||
20250313,100000,51788585,4110,4135,4135,4110,704
|
||||
20250313,095900,48889950,4135,4135,4135,4135,0
|
||||
20250313,095800,48889950,4135,4135,4135,4135,5
|
||||
20250313,095700,48869275,4135,4135,4135,4135,0
|
||||
20250313,095600,48869275,4135,4135,4135,4135,1
|
||||
20250313,095500,48865140,4125,4125,4125,4125,230
|
||||
20250313,095400,47916390,4135,4135,4135,4135,0
|
||||
20250313,095300,47916390,4135,4135,4135,4135,0
|
||||
20250313,095200,47916390,4135,4130,4135,4130,456
|
||||
20250313,095100,46031555,4130,4130,4130,4130,0
|
||||
20250313,095000,46031555,4130,4130,4130,4130,0
|
||||
20250313,094900,46031555,4130,4130,4130,4130,10
|
||||
20250313,094800,45990255,4130,4130,4130,4130,15
|
||||
20250313,094700,45928305,4130,4130,4130,4130,0
|
||||
20250313,094600,45928305,4130,4130,4130,4130,21
|
||||
20250313,094500,45841575,4130,4130,4130,4130,2
|
||||
20250313,094400,45833315,4130,4125,4130,4125,4
|
||||
20250313,094300,45816800,4125,4125,4125,4125,8
|
||||
20250313,094200,45783800,4130,4130,4130,4130,0
|
||||
20250313,094100,45783800,4130,4130,4130,4130,20
|
||||
20250313,094000,45701200,4130,4120,4130,4120,112
|
||||
20250313,093900,45239750,4130,4130,4130,4130,0
|
||||
20250313,093800,45239750,4130,4130,4130,4130,18
|
||||
20250313,093700,45165410,4130,4130,4130,4130,200
|
||||
20250313,093600,44339410,4130,4130,4130,4130,0
|
||||
20250313,093500,44339410,4130,4130,4130,4130,0
|
||||
20250313,093400,44339410,4130,4130,4130,4130,10
|
||||
20250313,093300,44298110,4130,4130,4130,4130,20
|
||||
20250313,093200,44215510,4135,4135,4135,4135,0
|
||||
20250313,093100,44215510,4135,4135,4135,4135,0
|
||||
20250313,093000,44215510,4135,4115,4135,4115,392
|
||||
20250313,092900,42602410,4110,4115,4115,4110,865
|
||||
20250313,092800,39042945,4115,4100,4115,4100,145
|
||||
20250313,092700,38448375,4100,4110,4115,4095,2545
|
||||
20250313,092600,28015867,4122,4110,4122,4110,52
|
||||
20250313,092500,27802135,4110,4120,4135,4110,173
|
||||
20250313,092400,27089370,4125,4130,4135,4125,333
|
||||
20250313,092300,25715010,4130,4130,4130,4130,10
|
||||
20250313,092200,25673710,4130,4130,4130,4130,0
|
||||
20250313,092100,25673710,4130,4130,4130,4130,0
|
||||
20250313,092000,25673710,4130,4135,4135,4130,142
|
||||
20250313,091900,25086625,4140,4140,4140,4140,0
|
||||
20250313,091800,25086625,4140,4140,4140,4140,0
|
||||
20250313,091700,25086625,4140,4140,4140,4140,0
|
||||
20250313,091600,25086625,4140,4140,4140,4140,74
|
||||
20250313,091500,24780265,4140,4140,4140,4140,10
|
||||
20250313,091400,24738865,4150,4150,4150,4150,0
|
||||
20250313,091300,24738865,4150,4135,4150,4125,941
|
||||
20250313,091200,20855625,4135,4135,4150,4135,162
|
||||
20250313,091100,20185485,4150,4150,4150,4150,1
|
||||
20250313,091000,20181335,4150,4150,4150,4150,360
|
||||
20250313,090900,18687335,4150,4150,4150,4150,147
|
||||
20250313,090800,18077285,4160,4145,4160,4135,700
|
||||
20250313,090700,15175865,4150,4150,4150,4150,1
|
||||
20250313,090600,15171715,4150,4160,4160,4145,795
|
||||
20250313,090500,11873395,4160,4175,4185,4160,656
|
||||
20250313,090400,9131265,4175,4160,4175,4160,196
|
||||
20250313,090300,8315590,4180,4185,4185,4170,42
|
||||
20250313,090200,8140130,4185,4170,4185,4170,292
|
||||
20250313,090100,6922305,4170,4150,4170,4140,1212
|
||||
20250313,090000,1883125,4145,4130,4145,4125,456
|
||||
|
Reference in New Issue
Block a user