Update 2025-03-13 3595 candle_min
This commit is contained in:
657
077970/min/candle-20250313.csv
Normal file
657
077970/min/candle-20250313.csv
Normal file
@@ -0,0 +1,657 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,195500,8921448550,25450,25450,25450,25450,3885
|
||||
20250313,195400,8921448550,25450,25450,25450,25450,0
|
||||
20250313,195300,8921448550,25450,25450,25450,25450,0
|
||||
20250313,195200,8921448550,25450,25450,25450,25450,0
|
||||
20250313,195100,8921448550,25450,25450,25450,25450,0
|
||||
20250313,195000,8921448550,25450,25450,25450,25450,0
|
||||
20250313,194900,8921448550,25450,25450,25450,25450,0
|
||||
20250313,194800,8921448550,25450,25450,25450,25450,0
|
||||
20250313,194700,8921448550,25450,25450,25450,25450,0
|
||||
20250313,194600,8921448550,25450,25450,25450,25450,0
|
||||
20250313,194500,8921448550,25450,25450,25450,25450,0
|
||||
20250313,194400,8921448550,25450,25450,25450,25450,0
|
||||
20250313,194300,8921448550,25450,25450,25450,25450,0
|
||||
20250313,194200,8921448550,25450,25450,25450,25450,0
|
||||
20250313,194100,8921448550,25450,25450,25450,25450,0
|
||||
20250313,194000,8921448550,25450,25450,25450,25450,0
|
||||
20250313,193900,8921448550,25450,25450,25450,25450,0
|
||||
20250313,193800,8921448550,25450,25450,25450,25450,0
|
||||
20250313,193700,8921448550,25450,25450,25450,25450,0
|
||||
20250313,193600,8921448550,25450,25450,25450,25450,0
|
||||
20250313,193500,8921448550,25450,25450,25450,25450,0
|
||||
20250313,193400,8921448550,25450,25450,25450,25450,0
|
||||
20250313,193300,8921448550,25450,25450,25450,25450,0
|
||||
20250313,193200,8921448550,25450,25450,25450,25450,0
|
||||
20250313,193100,8921448550,25450,25450,25450,25450,0
|
||||
20250313,193000,8921448550,25450,25450,25450,25450,0
|
||||
20250313,192900,8921448550,25450,25450,25450,25450,0
|
||||
20250313,192800,8921448550,25450,25450,25450,25450,0
|
||||
20250313,192700,8921448550,25450,25450,25450,25450,0
|
||||
20250313,192600,8921448550,25450,25450,25450,25450,0
|
||||
20250313,192500,8921448550,25450,25450,25450,25450,3885
|
||||
20250313,192400,8921448550,25450,25450,25450,25450,0
|
||||
20250313,192300,8921448550,25450,25450,25450,25450,0
|
||||
20250313,192200,8921448550,25450,25450,25450,25450,0
|
||||
20250313,192100,8921448550,25450,25450,25450,25450,0
|
||||
20250313,192000,8921448550,25450,25450,25450,25450,0
|
||||
20250313,191900,8921448550,25450,25450,25450,25450,0
|
||||
20250313,191800,8921448550,25450,25450,25450,25450,0
|
||||
20250313,191700,8921448550,25450,25450,25450,25450,0
|
||||
20250313,191600,8921448550,25450,25450,25450,25450,0
|
||||
20250313,191500,8921448550,25450,25450,25450,25450,0
|
||||
20250313,191400,8921448550,25450,25450,25450,25450,0
|
||||
20250313,191300,8921448550,25450,25450,25450,25450,0
|
||||
20250313,191200,8921448550,25450,25450,25450,25450,0
|
||||
20250313,191100,8921448550,25450,25450,25450,25450,0
|
||||
20250313,191000,8921448550,25450,25450,25450,25450,0
|
||||
20250313,190900,8921448550,25450,25450,25450,25450,0
|
||||
20250313,190800,8921448550,25450,25450,25450,25450,0
|
||||
20250313,190700,8921448550,25450,25450,25450,25450,0
|
||||
20250313,190600,8921448550,25450,25450,25450,25450,0
|
||||
20250313,190500,8921448550,25450,25450,25450,25450,0
|
||||
20250313,190400,8921448550,25450,25450,25450,25450,0
|
||||
20250313,190300,8921448550,25450,25450,25450,25450,0
|
||||
20250313,190200,8921448550,25450,25450,25450,25450,0
|
||||
20250313,190100,8921448550,25450,25450,25450,25450,0
|
||||
20250313,190000,8921448550,25450,25450,25450,25450,0
|
||||
20250313,185900,8921448550,25450,25450,25450,25450,0
|
||||
20250313,185800,8921448550,25450,25450,25450,25450,0
|
||||
20250313,185700,8921448550,25450,25450,25450,25450,0
|
||||
20250313,185600,8921448550,25450,25450,25450,25450,0
|
||||
20250313,185500,8921448550,25450,25450,25450,25450,3885
|
||||
20250313,185400,8921448550,25450,25450,25450,25450,0
|
||||
20250313,185300,8921448550,25450,25450,25450,25450,0
|
||||
20250313,185200,8921448550,25450,25450,25450,25450,0
|
||||
20250313,185100,8921448550,25450,25450,25450,25450,0
|
||||
20250313,185000,8921448550,25450,25450,25450,25450,0
|
||||
20250313,184900,8921448550,25450,25450,25450,25450,0
|
||||
20250313,184800,8921448550,25450,25450,25450,25450,0
|
||||
20250313,184700,8921448550,25450,25450,25450,25450,0
|
||||
20250313,184600,8921448550,25450,25450,25450,25450,0
|
||||
20250313,184500,8921448550,25450,25450,25450,25450,0
|
||||
20250313,184400,8921448550,25450,25450,25450,25450,0
|
||||
20250313,184300,8921448550,25450,25450,25450,25450,0
|
||||
20250313,184200,8921448550,25450,25450,25450,25450,0
|
||||
20250313,184100,8921448550,25450,25450,25450,25450,0
|
||||
20250313,184000,8921448550,25450,25450,25450,25450,0
|
||||
20250313,183900,8921448550,25450,25450,25450,25450,0
|
||||
20250313,183800,8921448550,25450,25450,25450,25450,0
|
||||
20250313,183700,8921448550,25450,25450,25450,25450,0
|
||||
20250313,183600,8921448550,25450,25450,25450,25450,0
|
||||
20250313,183500,8921448550,25450,25450,25450,25450,0
|
||||
20250313,183400,8921448550,25450,25450,25450,25450,0
|
||||
20250313,183300,8921448550,25450,25450,25450,25450,0
|
||||
20250313,183200,8921448550,25450,25450,25450,25450,0
|
||||
20250313,183100,8921448550,25450,25450,25450,25450,0
|
||||
20250313,183000,8921448550,25450,25450,25450,25450,0
|
||||
20250313,182900,8921448550,25450,25450,25450,25450,0
|
||||
20250313,182800,8921448550,25450,25450,25450,25450,0
|
||||
20250313,182700,8921448550,25450,25450,25450,25450,0
|
||||
20250313,182600,8921448550,25450,25450,25450,25450,0
|
||||
20250313,182500,8921448550,25450,25450,25450,25450,3885
|
||||
20250313,182400,8921448550,25450,25450,25450,25450,0
|
||||
20250313,182300,8921448550,25450,25450,25450,25450,0
|
||||
20250313,182200,8921448550,25450,25450,25450,25450,0
|
||||
20250313,182100,8921448550,25450,25450,25450,25450,0
|
||||
20250313,182000,8921448550,25450,25450,25450,25450,0
|
||||
20250313,181900,8921448550,25450,25450,25450,25450,0
|
||||
20250313,181800,8921448550,25450,25450,25450,25450,0
|
||||
20250313,181700,8921448550,25450,25450,25450,25450,0
|
||||
20250313,181600,8921448550,25450,25450,25450,25450,0
|
||||
20250313,181500,8921448550,25450,25450,25450,25450,0
|
||||
20250313,181400,8921448550,25450,25450,25450,25450,0
|
||||
20250313,181300,8921448550,25450,25450,25450,25450,0
|
||||
20250313,181200,8921448550,25450,25450,25450,25450,0
|
||||
20250313,181100,8921448550,25450,25450,25450,25450,0
|
||||
20250313,181000,8921448550,25450,25450,25450,25450,0
|
||||
20250313,180900,8921448550,25450,25450,25450,25450,0
|
||||
20250313,180800,8921448550,25450,25450,25450,25450,0
|
||||
20250313,180700,8921448550,25450,25450,25450,25450,0
|
||||
20250313,180600,8921448550,25450,25450,25450,25450,0
|
||||
20250313,180500,8921448550,25450,25450,25450,25450,0
|
||||
20250313,180400,8921448550,25450,25450,25450,25450,0
|
||||
20250313,180300,8921448550,25450,25450,25450,25450,0
|
||||
20250313,180200,8921448550,25450,25450,25450,25450,0
|
||||
20250313,180100,8921448550,25450,25450,25450,25450,0
|
||||
20250313,180000,8921448550,25450,25450,25450,25450,0
|
||||
20250313,175900,8921448550,25450,25450,25450,25450,0
|
||||
20250313,175800,8921448550,25450,25450,25450,25450,0
|
||||
20250313,175700,8921448550,25450,25450,25450,25450,0
|
||||
20250313,175600,8921448550,25450,25450,25450,25450,0
|
||||
20250313,175500,8921448550,25450,25450,25450,25450,3885
|
||||
20250313,175400,8921448550,25450,25450,25450,25450,0
|
||||
20250313,175300,8921448550,25450,25450,25450,25450,0
|
||||
20250313,175200,8921448550,25450,25450,25450,25450,0
|
||||
20250313,175100,8921448550,25450,25450,25450,25450,0
|
||||
20250313,175000,8921448550,25450,25450,25450,25450,0
|
||||
20250313,174900,8921448550,25450,25450,25450,25450,0
|
||||
20250313,174800,8921448550,25450,25450,25450,25450,0
|
||||
20250313,174700,8921448550,25450,25450,25450,25450,0
|
||||
20250313,174600,8921448550,25450,25450,25450,25450,0
|
||||
20250313,174500,8921448550,25450,25450,25450,25450,0
|
||||
20250313,174400,8921448550,25450,25450,25450,25450,0
|
||||
20250313,174300,8921448550,25450,25450,25450,25450,0
|
||||
20250313,174200,8921448550,25450,25450,25450,25450,0
|
||||
20250313,174100,8921448550,25450,25450,25450,25450,0
|
||||
20250313,174000,8921448550,25450,25450,25450,25450,0
|
||||
20250313,173900,8921448550,25450,25450,25450,25450,0
|
||||
20250313,173800,8921448550,25450,25450,25450,25450,0
|
||||
20250313,173700,8921448550,25450,25450,25450,25450,0
|
||||
20250313,173600,8921448550,25450,25450,25450,25450,0
|
||||
20250313,173500,8921448550,25450,25450,25450,25450,0
|
||||
20250313,173400,8921448550,25450,25450,25450,25450,0
|
||||
20250313,173300,8921448550,25450,25450,25450,25450,0
|
||||
20250313,173200,8921448550,25450,25450,25450,25450,0
|
||||
20250313,173100,8921448550,25450,25450,25450,25450,0
|
||||
20250313,173000,8921448550,25450,25450,25450,25450,0
|
||||
20250313,172900,8921448550,25450,25450,25450,25450,0
|
||||
20250313,172800,8921448550,25450,25450,25450,25450,0
|
||||
20250313,172700,8921448550,25450,25450,25450,25450,0
|
||||
20250313,172600,8921448550,25450,25450,25450,25450,0
|
||||
20250313,172500,8921448550,25450,25450,25450,25450,3885
|
||||
20250313,172400,8921448550,25450,25450,25450,25450,0
|
||||
20250313,172300,8921448550,25450,25450,25450,25450,0
|
||||
20250313,172200,8921448550,25450,25450,25450,25450,0
|
||||
20250313,172100,8921448550,25450,25450,25450,25450,0
|
||||
20250313,172000,8921448550,25450,25450,25450,25450,0
|
||||
20250313,171900,8921448550,25450,25450,25450,25450,0
|
||||
20250313,171800,8921448550,25450,25450,25450,25450,0
|
||||
20250313,171700,8921448550,25450,25450,25450,25450,0
|
||||
20250313,171600,8921448550,25450,25450,25450,25450,0
|
||||
20250313,171500,8921448550,25450,25450,25450,25450,0
|
||||
20250313,171400,8921448550,25450,25450,25450,25450,0
|
||||
20250313,171300,8921448550,25450,25450,25450,25450,0
|
||||
20250313,171200,8921448550,25450,25450,25450,25450,0
|
||||
20250313,171100,8921448550,25450,25450,25450,25450,0
|
||||
20250313,171000,8921448550,25450,25450,25450,25450,0
|
||||
20250313,170900,8921448550,25450,25450,25450,25450,0
|
||||
20250313,170800,8921448550,25450,25450,25450,25450,0
|
||||
20250313,170700,8921448550,25450,25450,25450,25450,0
|
||||
20250313,170600,8921448550,25450,25450,25450,25450,0
|
||||
20250313,170500,8921448550,25450,25450,25450,25450,0
|
||||
20250313,170400,8921448550,25450,25450,25450,25450,0
|
||||
20250313,170300,8921448550,25450,25450,25450,25450,0
|
||||
20250313,170200,8921448550,25450,25450,25450,25450,0
|
||||
20250313,170100,8921448550,25450,25450,25450,25450,0
|
||||
20250313,170000,8921448550,25450,25450,25450,25450,0
|
||||
20250313,165900,8921448550,25450,25450,25450,25450,0
|
||||
20250313,165800,8921448550,25450,25450,25450,25450,0
|
||||
20250313,165700,8921448550,25450,25450,25450,25450,0
|
||||
20250313,165600,8921448550,25450,25450,25450,25450,0
|
||||
20250313,165500,8921448550,25450,25450,25450,25450,3885
|
||||
20250313,165400,8921448550,25450,25450,25450,25450,0
|
||||
20250313,165300,8921448550,25450,25450,25450,25450,0
|
||||
20250313,165200,8921448550,25450,25450,25450,25450,0
|
||||
20250313,165100,8921448550,25450,25450,25450,25450,0
|
||||
20250313,165000,8921448550,25450,25450,25450,25450,0
|
||||
20250313,164900,8921448550,25450,25450,25450,25450,0
|
||||
20250313,164800,8921448550,25450,25450,25450,25450,0
|
||||
20250313,164700,8921448550,25450,25450,25450,25450,0
|
||||
20250313,164600,8921448550,25450,25450,25450,25450,0
|
||||
20250313,164500,8921448550,25450,25450,25450,25450,0
|
||||
20250313,164400,8921448550,25450,25450,25450,25450,0
|
||||
20250313,164300,8921448550,25450,25450,25450,25450,0
|
||||
20250313,164200,8921448550,25450,25450,25450,25450,0
|
||||
20250313,164100,8921448550,25450,25450,25450,25450,0
|
||||
20250313,164000,8921448550,25450,25450,25450,25450,0
|
||||
20250313,163900,8921448550,25450,25450,25450,25450,0
|
||||
20250313,163800,8921448550,25450,25450,25450,25450,0
|
||||
20250313,163700,8921448550,25450,25450,25450,25450,0
|
||||
20250313,163600,8921448550,25450,25450,25450,25450,0
|
||||
20250313,163500,8921448550,25450,25450,25450,25450,0
|
||||
20250313,163400,8921448550,25450,25450,25450,25450,0
|
||||
20250313,163300,8921448550,25450,25450,25450,25450,0
|
||||
20250313,163200,8921448550,25450,25450,25450,25450,0
|
||||
20250313,163100,8921448550,25450,25450,25450,25450,0
|
||||
20250313,163000,8921448550,25450,25450,25450,25450,0
|
||||
20250313,162900,8921448550,25450,25450,25450,25450,0
|
||||
20250313,162800,8921448550,25450,25450,25450,25450,0
|
||||
20250313,162700,8921448550,25450,25450,25450,25450,0
|
||||
20250313,162600,8921448550,25450,25450,25450,25450,0
|
||||
20250313,162500,8921448550,25450,25450,25450,25450,3885
|
||||
20250313,162400,8921448550,25450,25450,25450,25450,0
|
||||
20250313,162300,8921448550,25450,25450,25450,25450,0
|
||||
20250313,162200,8921448550,25450,25450,25450,25450,0
|
||||
20250313,162100,8921448550,25450,25450,25450,25450,0
|
||||
20250313,162000,8921448550,25450,25450,25450,25450,0
|
||||
20250313,161900,8921448550,25450,25450,25450,25450,0
|
||||
20250313,161800,8921448550,25450,25450,25450,25450,0
|
||||
20250313,161700,8921448550,25450,25450,25450,25450,0
|
||||
20250313,161600,8921448550,25450,25450,25450,25450,0
|
||||
20250313,161500,8921448550,25450,25450,25450,25450,0
|
||||
20250313,161400,8921448550,25450,25450,25450,25450,0
|
||||
20250313,161300,8921448550,25450,25450,25450,25450,0
|
||||
20250313,161200,8921448550,25450,25450,25450,25450,0
|
||||
20250313,161100,8921448550,25450,25450,25450,25450,0
|
||||
20250313,161000,8921448550,25450,25450,25450,25450,0
|
||||
20250313,160900,8921448550,25450,25450,25450,25450,0
|
||||
20250313,160800,8921448550,25450,25450,25450,25450,0
|
||||
20250313,160700,8921448550,25450,25450,25450,25450,0
|
||||
20250313,160600,8921448550,25450,25450,25450,25450,0
|
||||
20250313,160500,8921448550,25450,25450,25450,25450,0
|
||||
20250313,160400,8921448550,25450,25450,25450,25450,0
|
||||
20250313,160300,8921448550,25450,25450,25450,25450,0
|
||||
20250313,160200,8921448550,25450,25450,25450,25450,0
|
||||
20250313,160100,8921448550,25450,25450,25450,25450,0
|
||||
20250313,160000,8921448550,25450,25450,25450,25450,0
|
||||
20250313,155900,8921448550,25450,25450,25450,25450,0
|
||||
20250313,155800,8921448550,25450,25450,25450,25450,0
|
||||
20250313,155700,8921448550,25450,25450,25450,25450,0
|
||||
20250313,155600,8921448550,25450,25450,25450,25450,0
|
||||
20250313,155500,8921448550,25450,25450,25450,25450,3885
|
||||
20250313,155400,8921448550,25450,25450,25450,25450,0
|
||||
20250313,155300,8921448550,25450,25450,25450,25450,0
|
||||
20250313,155200,8921448550,25450,25450,25450,25450,0
|
||||
20250313,155100,8921448550,25450,25450,25450,25450,0
|
||||
20250313,155000,8921448550,25450,25450,25450,25450,0
|
||||
20250313,154900,8921448550,25450,25450,25450,25450,0
|
||||
20250313,154800,8921448550,25450,25450,25450,25450,0
|
||||
20250313,154700,8921448550,25450,25450,25450,25450,0
|
||||
20250313,154600,8921448550,25450,25450,25450,25450,0
|
||||
20250313,154500,8921448550,25450,25450,25450,25450,0
|
||||
20250313,154400,8921448550,25450,25450,25450,25450,0
|
||||
20250313,154300,8921448550,25450,25450,25450,25450,0
|
||||
20250313,154200,8921448550,25450,25450,25450,25450,0
|
||||
20250313,154100,8921448550,25450,25450,25450,25450,0
|
||||
20250313,154000,8921448550,25450,25450,25450,25450,0
|
||||
20250313,153900,8921448550,25450,25450,25450,25450,0
|
||||
20250313,153800,8921448550,25450,25450,25450,25450,0
|
||||
20250313,153700,8921448550,25450,25450,25450,25450,0
|
||||
20250313,153600,8921448550,25450,25450,25450,25450,0
|
||||
20250313,153500,8921448550,25450,25450,25450,25450,0
|
||||
20250313,153400,8921448550,25450,25450,25450,25450,0
|
||||
20250313,153300,8921448550,25450,25450,25450,25450,0
|
||||
20250313,153200,8921448550,25450,25450,25450,25450,0
|
||||
20250313,153100,8921448550,25450,25450,25450,25450,0
|
||||
20250313,153000,8921448550,25450,25450,25450,25450,3885
|
||||
20250313,152900,8822575300,25450,25450,25450,25450,0
|
||||
20250313,152800,8822575300,25450,25450,25450,25450,0
|
||||
20250313,152700,8822575300,25450,25450,25450,25450,0
|
||||
20250313,152600,8822575300,25450,25450,25450,25450,0
|
||||
20250313,152500,8822575300,25450,25450,25450,25450,0
|
||||
20250313,152400,8822575300,25450,25450,25450,25450,0
|
||||
20250313,152300,8822575300,25450,25450,25450,25450,0
|
||||
20250313,152200,8822575300,25450,25450,25450,25450,0
|
||||
20250313,152100,8822575300,25450,25450,25450,25450,0
|
||||
20250313,152000,8822575300,25450,25450,25450,25450,0
|
||||
20250313,151900,8822575300,25450,25450,25450,25350,1015
|
||||
20250313,151800,8796799850,25450,25450,25450,25400,1662
|
||||
20250313,151700,8754503800,25450,25400,25450,25350,559
|
||||
20250313,151600,8740313350,25350,25500,25500,25350,4372
|
||||
20250313,151500,8629050300,25500,25500,25500,25450,659
|
||||
20250313,151400,8612267350,25450,25450,25500,25450,222
|
||||
20250313,151300,8606615350,25450,25450,25500,25400,3028
|
||||
20250313,151200,8529675650,25450,25500,25500,25400,1616
|
||||
20250313,151100,8488500500,25450,25450,25500,25450,342
|
||||
20250313,151000,8479793950,25450,25500,25500,25425,677
|
||||
20250313,150900,8462562425,25450,25450,25500,25450,488
|
||||
20250313,150800,8450140725,25500,25450,25500,25450,488
|
||||
20250313,150700,8437717325,25500,25400,25500,25400,1108
|
||||
20250313,150600,8409512275,25400,25400,25450,25400,662
|
||||
20250313,150500,8392697025,25400,25400,25450,25400,970
|
||||
20250313,150400,8368028025,25400,25400,25450,25400,187
|
||||
20250313,150300,8363277725,25450,25450,25450,25400,385
|
||||
20250313,150200,8353498025,25400,25300,25400,25300,719
|
||||
20250313,150100,8335263675,25300,25350,25350,25300,424
|
||||
20250313,150000,8324520925,25350,25350,25400,25300,275
|
||||
20250313,145900,8317547225,25350,25350,25350,25300,1049
|
||||
20250313,145800,8290968475,25350,25350,25400,25350,603
|
||||
20250313,145700,8275682175,25350,25450,25450,25350,289
|
||||
20250313,145600,8268348175,25450,25400,25450,25400,560
|
||||
20250313,145500,8254121175,25400,25350,25450,25350,1002
|
||||
20250313,145400,8228701775,25350,25350,25400,25300,436
|
||||
20250313,145300,8217648675,25350,25350,25400,25350,351
|
||||
20250313,145200,8208750575,25350,25350,25350,25300,748
|
||||
20250313,145100,8189800475,25350,25350,25400,25300,780
|
||||
20250313,145000,8170029775,25300,25350,25400,25300,1569
|
||||
20250313,144900,8130274275,25400,25400,25400,25350,668
|
||||
20250313,144800,8113326625,25350,25400,25450,25350,1598
|
||||
20250313,144700,8072741075,25400,25450,25450,25400,897
|
||||
20250313,144600,8049937925,25450,25500,25550,25400,454
|
||||
20250313,144500,8038385325,25450,25500,25500,25450,581
|
||||
20250313,144400,8023583275,25500,25450,25500,25450,453
|
||||
20250313,144300,8012032325,25500,25500,25500,25450,545
|
||||
20250313,144200,7998159975,25450,25450,25500,25450,33
|
||||
20250313,144100,7997319875,25450,25500,25500,25450,347
|
||||
20250313,144000,7988488175,25500,25500,25500,25450,97
|
||||
20250313,143900,7986016175,25500,25500,25500,25450,823
|
||||
20250313,143800,7965031675,25500,25450,25500,25400,1389
|
||||
20250313,143700,7929706950,25450,25450,25500,25450,56
|
||||
20250313,143600,7928280650,25450,25450,25450,25400,695
|
||||
20250313,143500,7910596750,25450,25450,25450,25400,411
|
||||
20250313,143400,7900156850,25400,25400,25400,25400,535
|
||||
20250313,143300,7886567850,25400,25400,25450,25400,686
|
||||
20250313,143200,7869143150,25400,25425,25450,25400,40
|
||||
20250313,143100,7868126150,25400,25450,25450,25400,379
|
||||
20250313,143000,7858497700,25400,25450,25450,25400,553
|
||||
20250313,142900,7844424050,25450,25450,25450,25400,553
|
||||
20250313,142800,7830366975,25450,25550,25550,25450,1009
|
||||
20250313,142700,7804665075,25500,25550,25550,25500,283
|
||||
20250313,142600,7797448125,25500,25500,25550,25500,253
|
||||
20250313,142500,7790993325,25500,25500,25500,25500,2
|
||||
20250313,142400,7790942325,25550,25500,25550,25500,1484
|
||||
20250313,142300,7753098875,25500,25550,25550,25450,115
|
||||
20250313,142200,7750164925,25550,25500,25550,25450,307
|
||||
20250313,142100,7742336325,25450,25450,25550,25400,5801
|
||||
20250313,142000,7594532425,25400,25350,25450,25350,328
|
||||
20250313,141900,7586200925,25350,25350,25400,25350,168
|
||||
20250313,141800,7581934325,25400,25400,25400,25350,571
|
||||
20250313,141700,7567432425,25350,25350,25400,25350,344
|
||||
20250313,141600,7558711775,25400,25400,25400,25350,86
|
||||
20250313,141500,7556531175,25350,25350,25400,25350,948
|
||||
20250313,141400,7532499325,25400,25350,25400,25350,28
|
||||
20250313,141300,7531789225,25350,25400,25450,25350,203
|
||||
20250313,141200,7526636625,25400,25400,25400,25350,404
|
||||
20250313,141100,7516375075,25350,25350,25400,25350,179
|
||||
20250313,141000,7511837175,25400,25400,25450,25400,755
|
||||
20250313,140900,7492659725,25400,25450,25450,25400,259
|
||||
20250313,140800,7486080925,25400,25450,25450,25400,399
|
||||
20250313,140700,7475932725,25500,25450,25500,25450,1342
|
||||
20250313,140600,7441776925,25400,25400,25450,25400,462
|
||||
20250313,140500,7430035625,25400,25450,25450,25400,118
|
||||
20250313,140400,7427037850,25450,25450,25450,25450,20
|
||||
20250313,140300,7426528850,25400,25400,25450,25400,746
|
||||
20250313,140200,7407580400,25400,25400,25450,25400,121
|
||||
20250313,140100,7404506000,25400,25450,25500,25400,490
|
||||
20250313,140000,7392046850,25500,25500,25500,25500,10
|
||||
20250313,135900,7391791850,25450,25450,25500,25450,273
|
||||
20250313,135800,7384843800,25450,25400,25500,25400,1746
|
||||
20250313,135700,7340411000,25400,25350,25450,25350,7
|
||||
20250313,135600,7340233200,25400,25400,25450,25400,1313
|
||||
20250313,135500,7306882400,25400,25450,25450,25400,95
|
||||
20250313,135400,7304469350,25450,25400,25450,25400,538
|
||||
20250313,135300,7290803850,25450,25400,25450,25400,199
|
||||
20250313,135200,7285749000,25400,25400,25450,25350,676
|
||||
20250313,135100,7268571250,25400,25400,25450,25400,83
|
||||
20250313,135000,7266462800,25350,25400,25450,25350,27
|
||||
20250313,134900,7265777250,25350,25450,25450,25350,373
|
||||
20250313,134800,7256300750,25450,25500,25500,25450,197
|
||||
20250313,134700,7251281600,25450,25400,25450,25350,2599
|
||||
20250313,134600,7185150750,25400,25350,25400,25300,412
|
||||
20250313,134500,7174716150,25400,25350,25400,25350,1073
|
||||
20250313,134400,7147484000,25350,25350,25350,25300,70
|
||||
20250313,134300,7145710000,25350,25300,25350,25250,457
|
||||
20250313,134200,7134145900,25350,25350,25350,25350,130
|
||||
20250313,134100,7130850400,25250,25350,25400,25250,829
|
||||
20250313,134000,7109874950,25350,25350,25350,25300,619
|
||||
20250313,133900,7094196750,25350,25400,25400,25350,142
|
||||
20250313,133800,7090597000,25350,25350,25350,25350,435
|
||||
20250313,133700,7079569750,25350,25350,25400,25350,345
|
||||
20250313,133600,7070811300,25350,25350,25350,25350,287
|
||||
20250313,133500,7063535850,25350,25400,25400,25350,396
|
||||
20250313,133400,7053490200,25400,25350,25400,25350,26
|
||||
20250313,133300,7052830900,25400,25350,25400,25350,319
|
||||
20250313,133200,7044744200,25400,25400,25400,25400,485
|
||||
20250313,133100,7032425200,25400,25350,25400,25350,576
|
||||
20250313,133000,7017823375,25350,25350,25350,25350,108
|
||||
20250313,132900,7015085575,25350,25350,25450,25300,1095
|
||||
20250313,132800,6987266225,25350,25300,25350,25250,1287
|
||||
20250313,132700,6954660475,25250,25275,25275,25250,2427
|
||||
20250313,132600,6893378350,25250,25300,25350,25250,497
|
||||
20250313,132500,6880812000,25300,25250,25300,25250,495
|
||||
20250313,132400,6868291550,25300,25250,25300,25250,232
|
||||
20250313,132300,6862433350,25300,25250,25300,25250,228
|
||||
20250313,132200,6856668950,25250,25300,25300,25250,79
|
||||
20250313,132100,6854672950,25300,25300,25300,25250,410
|
||||
20250313,132000,6844313400,25300,25325,25350,25300,253
|
||||
20250313,131900,6837912275,25300,25350,25350,25300,320
|
||||
20250313,131800,6829815275,25350,25300,25350,25300,281
|
||||
20250313,131700,6822705925,25350,25350,25350,25250,304
|
||||
20250313,131600,6815014575,25350,25300,25350,25300,541
|
||||
20250313,131500,6801324325,25300,25350,25350,25300,131
|
||||
20250313,131400,6798009625,25350,25300,25350,25300,1320
|
||||
20250313,131300,6764613575,25300,25350,25350,25300,109
|
||||
20250313,131200,6761855825,25350,25350,25350,25300,335
|
||||
20250313,131100,6753376675,25350,25350,25400,25350,137
|
||||
20250313,131000,6749903675,25350,25400,25400,25350,721
|
||||
20250313,130900,6731616025,25350,25350,25400,25350,23
|
||||
20250313,130800,6731032325,25350,25350,25350,25350,330
|
||||
20250313,130700,6722666825,25350,25350,25400,25350,292
|
||||
20250313,130600,6715264575,25300,25350,25350,25300,81
|
||||
20250313,130500,6713215225,25350,25350,25350,25300,336
|
||||
20250313,130400,6704697675,25400,25350,25400,25350,259
|
||||
20250313,130300,6698127025,25350,25350,25350,25350,485
|
||||
20250313,130200,6685832275,25400,25400,25400,25350,690
|
||||
20250313,130100,6668311475,25400,25450,25450,25400,3095
|
||||
20250313,130000,6589697725,25400,25400,25450,25400,629
|
||||
20250313,125900,6573717775,25400,25400,25400,25400,80
|
||||
20250313,125800,6571685775,25400,25450,25450,25400,380
|
||||
20250313,125700,6562033425,25400,25400,25400,25400,67
|
||||
20250313,125600,6560331625,25400,25450,25450,25400,158
|
||||
20250313,125500,6556312675,25450,25450,25500,25450,1591
|
||||
20250313,125400,6515821475,25500,25450,25500,25450,52
|
||||
20250313,125300,6514495525,25450,25500,25500,25450,520
|
||||
20250313,125200,6501253375,25450,25450,25500,25450,820
|
||||
20250313,125100,6480384325,25500,25500,25500,25475,644
|
||||
20250313,125000,6463964825,25500,25550,25550,25500,92
|
||||
20250313,124900,6461618125,25550,25525,25550,25500,630
|
||||
20250313,124800,6445540200,25525,25500,25550,25450,264
|
||||
20250313,124700,6438799575,25500,25500,25500,25500,319
|
||||
20250313,124600,6430665075,25450,25450,25500,25400,1679
|
||||
20250313,124500,6387934150,25450,25450,25450,25400,496
|
||||
20250313,124400,6375314800,25450,25400,25450,25400,321
|
||||
20250313,124300,6367160600,25450,25400,25450,25400,158
|
||||
20250313,124200,6363143400,25400,25450,25450,25400,244
|
||||
20250313,124100,6356945500,25450,25450,25450,25450,123
|
||||
20250313,124000,6353815150,25400,25450,25450,25400,77
|
||||
20250313,123900,6351859300,25400,25400,25450,25400,311
|
||||
20250313,123800,6343959700,25400,25400,25400,25400,459
|
||||
20250313,123700,6332301100,25400,25550,25550,25400,1838
|
||||
20250313,123600,6285478800,25550,25500,25550,25500,179
|
||||
20250313,123500,6280912900,25500,25500,25550,25450,279
|
||||
20250313,123400,6273798100,25550,25600,25600,25400,920
|
||||
20250313,123300,6250354150,25600,25450,25600,25450,1107
|
||||
20250313,123200,6222090800,25500,25600,25600,25500,1186
|
||||
20250313,123100,6191817350,25600,25550,25600,25550,59
|
||||
20250313,123000,6190307050,25600,25550,25600,25550,1143
|
||||
20250313,122900,6161088200,25600,25600,25600,25550,535
|
||||
20250313,122800,6147393900,25550,25600,25600,25550,434
|
||||
20250313,122700,6136287500,25550,25600,25600,25550,587
|
||||
20250313,122600,6121272550,25600,25575,25600,25550,2120
|
||||
20250313,122500,6067001350,25550,25600,25600,25500,628
|
||||
20250313,122400,6050948600,25600,25450,25600,25450,3950
|
||||
20250313,122300,5950087700,25450,25450,25450,25450,360
|
||||
20250313,122200,5940925700,25500,25500,25500,25450,376
|
||||
20250313,122100,5931337750,25450,25450,25450,25450,127
|
||||
20250313,122000,5928105600,25450,25450,25500,25400,4286
|
||||
20250313,121900,5818892350,25400,25300,25400,25250,2485
|
||||
20250313,121800,5755834250,25300,25250,25300,25250,647
|
||||
20250313,121700,5739481350,25250,25250,25300,25250,14
|
||||
20250313,121600,5739127650,25300,25350,25350,25250,354
|
||||
20250313,121500,5730180950,25350,25250,25350,25250,126
|
||||
20250313,121400,5726991700,25300,25250,25300,25250,300
|
||||
20250313,121300,5719404525,25250,25250,25300,25250,989
|
||||
20250313,121200,5694408050,25250,25300,25300,25250,146
|
||||
20250313,121100,5690717750,25250,25300,25300,25250,372
|
||||
20250313,121000,5681324500,25250,25250,25250,25250,449
|
||||
20250313,120900,5669987250,25300,25350,25350,25300,3469
|
||||
20250313,120800,5582215900,25350,25300,25350,25300,259
|
||||
20250313,120700,5575663000,25300,25350,25350,25300,1203
|
||||
20250313,120600,5545172050,25350,25400,25400,25350,474
|
||||
20250313,120500,5533155900,25350,25350,25400,25350,663
|
||||
20250313,120400,5516344900,25350,25350,25350,25350,327
|
||||
20250313,120300,5508055450,25400,25400,25400,25350,6
|
||||
20250313,120200,5507903100,25350,25450,25450,25350,2454
|
||||
20250313,120100,5445571700,25450,25400,25450,25400,745
|
||||
20250313,120000,5426613075,25425,25425,25425,25400,111
|
||||
20250313,115900,5423793550,25400,25425,25450,25400,1018
|
||||
20250313,115800,5397898350,25400,25350,25400,25350,2222
|
||||
20250313,115700,5341490150,25300,25300,25350,25300,466
|
||||
20250313,115600,5329695000,25300,25300,25350,25300,10
|
||||
20250313,115500,5329441650,25350,25350,25350,25300,449
|
||||
20250313,115400,5318075500,25300,25300,25350,25300,177
|
||||
20250313,115300,5313596900,25300,25300,25300,25300,2202
|
||||
20250313,115200,5257886300,25300,25350,25400,25300,1399
|
||||
20250313,115100,5222449650,25350,25350,25350,25350,108
|
||||
20250313,115000,5219711850,25350,25400,25450,25350,2242
|
||||
20250313,114900,5162800950,25450,25450,25450,25400,247
|
||||
20250313,114800,5156518600,25400,25450,25450,25400,427
|
||||
20250313,114700,5145664500,25400,25400,25450,25400,592
|
||||
20250313,114600,5130602050,25450,25450,25450,25450,704
|
||||
20250313,114500,5112685250,25400,25400,25500,25400,680
|
||||
20250313,114400,5095358250,25450,25450,25450,25400,25
|
||||
20250313,114300,5094722800,25450,25450,25450,25400,395
|
||||
20250313,114200,5084671300,25500,25500,25500,25500,808
|
||||
20250313,114100,5064067300,25500,25450,25500,25400,1940
|
||||
20250313,114000,5014629550,25450,25400,25500,25400,2396
|
||||
20250313,113900,4953609150,25450,25450,25450,25400,527
|
||||
20250313,113800,4940197050,25400,25400,25450,25400,718
|
||||
20250313,113700,4921949850,25350,25400,25400,25350,81
|
||||
20250313,113600,4919896175,25350,25400,25400,25350,978
|
||||
20250313,113500,4895055575,25400,25400,25425,25350,933
|
||||
20250313,113400,4871362425,25375,25425,25450,25375,286
|
||||
20250313,113300,4864097875,25425,25400,25450,25400,574
|
||||
20250313,113200,4849493100,25400,25350,25400,25350,258
|
||||
20250313,113100,4842946400,25350,25350,25400,25350,421
|
||||
20250313,113000,4832269700,25350,25400,25400,25350,394
|
||||
20250313,112900,4822280950,25350,25400,25400,25350,607
|
||||
20250313,112800,4806881550,25400,25350,25400,25350,319
|
||||
20250313,112700,4798780250,25350,25350,25400,25350,501
|
||||
20250313,112600,4786079050,25350,25400,25400,25350,288
|
||||
20250313,112500,4778773850,25400,25400,25400,25400,1787
|
||||
20250313,112400,4733384050,25400,25500,25500,25400,767
|
||||
20250313,112300,4713877000,25500,25450,25500,25450,255
|
||||
20250313,112200,4707376450,25450,25500,25500,25450,515
|
||||
20250313,112100,4694261900,25500,25500,25550,25450,1725
|
||||
20250313,112000,4650326375,25500,25500,25550,25500,1165
|
||||
20250313,111900,4620609025,25500,25550,25550,25450,370
|
||||
20250313,111800,4611172875,25550,25500,25550,25400,2524
|
||||
20250313,111700,4546810775,25500,25400,25500,25400,2502
|
||||
20250313,111600,4483152875,25450,25400,25450,25350,293
|
||||
20250313,111500,4475697175,25400,25350,25400,25350,2261
|
||||
20250313,111400,4418300025,25400,25300,25400,25300,233
|
||||
20250313,111300,4412387975,25350,25350,25400,25350,952
|
||||
20250313,111200,4388248225,25350,25400,25400,25350,243
|
||||
20250313,111100,4382082425,25400,25350,25400,25350,314
|
||||
20250313,111000,4374117775,25350,25350,25400,25350,361
|
||||
20250313,110900,4364966225,25400,25400,25400,25350,102
|
||||
20250313,110800,4362379025,25400,25400,25400,25350,447
|
||||
20250313,110700,4351039625,25400,25450,25450,25350,1079
|
||||
20250313,110600,4323632775,25450,25450,25450,25400,607
|
||||
20250313,110500,4308201125,25450,25450,25450,25400,393
|
||||
20250313,110400,4298203125,25400,25450,25450,25400,78
|
||||
20250313,110300,4296218075,25450,25450,25450,25400,631
|
||||
20250313,110200,4280188475,25450,25450,25450,25400,323
|
||||
20250313,110100,4271974625,25450,25525,25550,25400,2239
|
||||
20250313,110000,4214958850,25550,25550,25550,25500,395
|
||||
20250313,105900,4204879400,25550,25550,25550,25500,1492
|
||||
20250313,105800,4166824350,25550,25550,25600,25500,1627
|
||||
20250313,105700,4125255600,25550,25500,25600,25500,2135
|
||||
20250313,105600,4070726050,25500,25500,25550,25400,2009
|
||||
20250313,105500,4019498300,25500,25500,25500,25425,2509
|
||||
20250313,105400,3955531150,25500,25350,25500,25350,4706
|
||||
20250313,105300,3835963000,25350,25300,25350,25300,3414
|
||||
20250313,105200,3749461650,25300,25300,25300,25250,442
|
||||
20250313,105100,3738299950,25300,25300,25300,25300,16
|
||||
20250313,105000,3737895150,25300,25250,25300,25250,1011
|
||||
20250313,104900,3712332400,25250,25250,25300,25250,664
|
||||
20250313,104800,3695563800,25300,25250,25300,25250,701
|
||||
20250313,104700,3677863250,25300,25300,25300,25250,914
|
||||
20250313,104600,3654756300,25300,25300,25300,25300,579
|
||||
20250313,104500,3640107600,25300,25250,25300,25250,740
|
||||
20250313,104400,3621398050,25250,25300,25300,25250,999
|
||||
20250313,104300,3596129625,25250,25300,25300,25250,120
|
||||
20250313,104200,3593095725,25300,25250,25300,25250,1058
|
||||
20250313,104100,3566378825,25300,25300,25300,25300,73
|
||||
20250313,104000,3564531925,25300,25200,25300,25200,1221
|
||||
20250313,103900,3533710025,25200,25250,25250,25150,1130
|
||||
20250313,103800,3505186275,25250,25250,25250,25200,915
|
||||
20250313,103700,3482119575,25250,25200,25250,25200,153
|
||||
20250313,103600,3478261425,25250,25250,25250,25150,267
|
||||
20250313,103500,3471525975,25250,25250,25300,25250,2913
|
||||
20250313,103400,3397910975,25200,25100,25250,25100,1115
|
||||
20250313,103300,3369812625,25100,25150,25150,25100,308
|
||||
20250313,103200,3362079725,25100,25050,25100,25050,144
|
||||
20250313,103100,3358470275,25100,25100,25100,25100,272
|
||||
20250313,103000,3351643075,25100,25150,25150,25100,440
|
||||
20250313,102900,3340598875,25100,25150,25150,25100,147
|
||||
20250313,102800,3336904875,25150,25200,25200,25150,340
|
||||
20250313,102700,3328347075,25200,25200,25200,25150,143
|
||||
20250313,102600,3324747325,25200,25250,25250,25200,102
|
||||
20250313,102500,3322176425,25250,25150,25250,25150,125
|
||||
20250313,102400,3319023675,25250,25100,25250,25100,1417
|
||||
20250313,102300,3283345875,25150,25100,25150,25100,468
|
||||
20250313,102200,3271596125,25075,25050,25100,25050,189
|
||||
20250313,102100,3266860550,25100,25100,25100,25050,377
|
||||
20250313,102000,3257410250,25100,25050,25100,25050,320
|
||||
20250313,101900,3249393700,25050,25050,25150,25050,428
|
||||
20250313,101800,3238667900,25050,25050,25050,25000,196
|
||||
20250313,101700,3233760750,25050,25150,25150,25050,758
|
||||
20250313,101600,3214763550,25150,25150,25200,25100,539
|
||||
20250313,101500,3201216650,25200,25200,25250,25200,834
|
||||
20250313,101400,3180198850,25200,25150,25250,25150,513
|
||||
20250313,101300,3167270050,25200,25200,25200,25200,1073
|
||||
20250313,101200,3140230450,25150,25100,25200,25050,1135
|
||||
20250313,101100,3111702225,25100,25050,25100,25050,2011
|
||||
20250313,101000,3061326125,25100,25050,25100,25000,780
|
||||
20250313,100900,3041788925,25050,25050,25050,25000,247
|
||||
20250313,100800,3035601625,25050,25050,25050,25000,851
|
||||
20250313,100700,3014310625,25050,25100,25100,25050,164
|
||||
20250313,100600,3010199025,25050,25050,25100,25050,772
|
||||
20250313,100500,2990847325,25100,25100,25100,25050,471
|
||||
20250313,100400,2979041875,25100,25050,25100,25050,212
|
||||
20250313,100300,2973726025,25100,25050,25100,25050,1577
|
||||
20250313,100200,2934214975,25100,25100,25100,25050,623
|
||||
20250313,100100,2918581575,25050,25100,25100,25050,86
|
||||
20250313,100000,2916424775,25100,25100,25100,25050,334
|
||||
20250313,095900,2908055275,25100,25050,25100,25000,537
|
||||
20250313,095800,2894603375,25000,25100,25100,25000,208
|
||||
20250313,095700,2889394875,25050,25150,25150,25050,267
|
||||
20250313,095600,2882705775,25000,25050,25125,25000,622
|
||||
20250313,095500,2867113975,25050,25000,25050,25000,269
|
||||
20250313,095400,2860385475,25050,25000,25050,24950,251
|
||||
20250313,095300,2854108325,25000,25000,25050,25000,799
|
||||
20250313,095200,2834127375,25000,25050,25050,25000,1781
|
||||
20250313,095100,2789553525,25050,25100,25100,25050,518
|
||||
20250313,095000,2776565675,25100,25150,25150,25100,265
|
||||
20250313,094900,2769901925,25150,25200,25200,25150,85
|
||||
20250313,094800,2767763975,25200,25200,25250,25150,171
|
||||
20250313,094700,2763456375,25250,25100,25250,25100,1248
|
||||
20250313,094600,2732022625,25200,25250,25250,25200,603
|
||||
20250313,094500,2716819600,25250,25350,25350,25250,652
|
||||
20250313,094400,2700340400,25250,25300,25300,25250,1462
|
||||
20250313,094300,2663357800,25300,25300,25350,25300,1910
|
||||
20250313,094200,2614983800,25300,25200,25300,25050,1441
|
||||
20250313,094100,2578671950,25250,25300,25350,25250,184
|
||||
20250313,094000,2574022900,25300,25350,25350,25250,763
|
||||
20250313,093900,2554719250,25350,25350,25350,25300,81
|
||||
20250313,093800,2552666100,25350,25300,25400,25300,588
|
||||
20250313,093700,2537759450,25350,25300,25350,25250,1317
|
||||
20250313,093600,2504386750,25250,25250,25350,25250,1383
|
||||
20250313,093500,2469375275,25250,25150,25300,25150,1139
|
||||
20250313,093400,2440578625,25200,25300,25300,25200,2987
|
||||
20250313,093300,2365220825,25250,25150,25300,25150,4359
|
||||
20250313,093200,2255290425,25050,25150,25150,25050,601
|
||||
20250313,093100,2240202025,25150,25150,25150,25000,197
|
||||
20250313,093000,2235266275,25150,25150,25200,25050,1362
|
||||
20250313,092900,2201032925,25150,25200,25250,25150,2152
|
||||
20250313,092800,2146820250,25200,25200,25250,25200,181
|
||||
20250313,092700,2142258300,25200,25200,25250,25150,161
|
||||
20250313,092600,2138201300,25150,25200,25250,25150,1795
|
||||
20250313,092500,2092959600,25250,25200,25250,25150,2803
|
||||
20250313,092400,2022316700,25250,25200,25250,25100,2128
|
||||
20250313,092300,1968846450,25200,25200,25250,25150,1171
|
||||
20250313,092200,1939353750,25200,25150,25200,25100,1238
|
||||
20250313,092100,1908180250,25100,25000,25150,24950,1058
|
||||
20250313,092000,1881683900,25050,24950,25150,24950,2685
|
||||
20250313,091900,1814433325,24950,24900,25000,24850,2104
|
||||
20250313,091800,1761974075,24950,24900,24950,24850,1016
|
||||
20250313,091700,1736687025,24900,25050,25050,24850,3458
|
||||
20250313,091600,1650330375,25100,25100,25100,25000,3462
|
||||
20250313,091500,1563582500,25100,25100,25100,25050,2288
|
||||
20250313,091400,1506177025,25125,25100,25150,25100,1922
|
||||
20250313,091300,1457909175,25100,25100,25300,25050,2118
|
||||
20250313,091200,1404692775,25100,25250,25300,25050,8557
|
||||
20250313,091100,1188684050,25150,25000,25200,25000,2353
|
||||
20250313,091000,1129571450,25000,25150,25150,25000,2493
|
||||
20250313,090900,1067064850,25150,25100,25150,25100,3006
|
||||
20250313,090800,991529075,25100,25100,25200,25050,2589
|
||||
20250313,090700,926535175,25100,25150,25250,25000,4233
|
||||
20250313,090600,820092625,25150,25200,25200,25100,4323
|
||||
20250313,090500,711218875,25200,25000,25200,25000,4068
|
||||
20250313,090400,609139475,25000,25000,25150,24950,5358
|
||||
20250313,090300,474977725,24950,25000,25025,24800,3705
|
||||
20250313,090200,382647725,25000,24850,25050,24750,5364
|
||||
20250313,090100,248993875,24800,24600,24900,24600,2165
|
||||
20250313,090000,195395900,24600,24600,24750,24600,7928
|
||||
|
Reference in New Issue
Block a user