Update 2025-03-13 3595 candle_min
This commit is contained in:
657
078000/min/candle-20250313.csv
Normal file
657
078000/min/candle-20250313.csv
Normal file
@@ -0,0 +1,657 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,195500,30795600,9000,9000,9000,9000,200
|
||||
20250313,195400,30795600,9000,9000,9000,9000,0
|
||||
20250313,195300,30795600,9000,9000,9000,9000,0
|
||||
20250313,195200,30795600,9000,9000,9000,9000,0
|
||||
20250313,195100,30795600,9000,9000,9000,9000,0
|
||||
20250313,195000,30795600,9000,9000,9000,9000,0
|
||||
20250313,194900,30795600,9000,9000,9000,9000,0
|
||||
20250313,194800,30795600,9000,9000,9000,9000,0
|
||||
20250313,194700,30795600,9000,9000,9000,9000,0
|
||||
20250313,194600,30795600,9000,9000,9000,9000,0
|
||||
20250313,194500,30795600,9000,9000,9000,9000,0
|
||||
20250313,194400,30795600,9000,9000,9000,9000,0
|
||||
20250313,194300,30795600,9000,9000,9000,9000,0
|
||||
20250313,194200,30795600,9000,9000,9000,9000,0
|
||||
20250313,194100,30795600,9000,9000,9000,9000,0
|
||||
20250313,194000,30795600,9000,9000,9000,9000,0
|
||||
20250313,193900,30795600,9000,9000,9000,9000,0
|
||||
20250313,193800,30795600,9000,9000,9000,9000,0
|
||||
20250313,193700,30795600,9000,9000,9000,9000,0
|
||||
20250313,193600,30795600,9000,9000,9000,9000,0
|
||||
20250313,193500,30795600,9000,9000,9000,9000,0
|
||||
20250313,193400,30795600,9000,9000,9000,9000,0
|
||||
20250313,193300,30795600,9000,9000,9000,9000,0
|
||||
20250313,193200,30795600,9000,9000,9000,9000,0
|
||||
20250313,193100,30795600,9000,9000,9000,9000,0
|
||||
20250313,193000,30795600,9000,9000,9000,9000,0
|
||||
20250313,192900,30795600,9000,9000,9000,9000,0
|
||||
20250313,192800,30795600,9000,9000,9000,9000,0
|
||||
20250313,192700,30795600,9000,9000,9000,9000,0
|
||||
20250313,192600,30795600,9000,9000,9000,9000,0
|
||||
20250313,192500,30795600,9000,9000,9000,9000,200
|
||||
20250313,192400,30795600,9000,9000,9000,9000,0
|
||||
20250313,192300,30795600,9000,9000,9000,9000,0
|
||||
20250313,192200,30795600,9000,9000,9000,9000,0
|
||||
20250313,192100,30795600,9000,9000,9000,9000,0
|
||||
20250313,192000,30795600,9000,9000,9000,9000,0
|
||||
20250313,191900,30795600,9000,9000,9000,9000,0
|
||||
20250313,191800,30795600,9000,9000,9000,9000,0
|
||||
20250313,191700,30795600,9000,9000,9000,9000,0
|
||||
20250313,191600,30795600,9000,9000,9000,9000,0
|
||||
20250313,191500,30795600,9000,9000,9000,9000,0
|
||||
20250313,191400,30795600,9000,9000,9000,9000,0
|
||||
20250313,191300,30795600,9000,9000,9000,9000,0
|
||||
20250313,191200,30795600,9000,9000,9000,9000,0
|
||||
20250313,191100,30795600,9000,9000,9000,9000,0
|
||||
20250313,191000,30795600,9000,9000,9000,9000,0
|
||||
20250313,190900,30795600,9000,9000,9000,9000,0
|
||||
20250313,190800,30795600,9000,9000,9000,9000,0
|
||||
20250313,190700,30795600,9000,9000,9000,9000,0
|
||||
20250313,190600,30795600,9000,9000,9000,9000,0
|
||||
20250313,190500,30795600,9000,9000,9000,9000,0
|
||||
20250313,190400,30795600,9000,9000,9000,9000,0
|
||||
20250313,190300,30795600,9000,9000,9000,9000,0
|
||||
20250313,190200,30795600,9000,9000,9000,9000,0
|
||||
20250313,190100,30795600,9000,9000,9000,9000,0
|
||||
20250313,190000,30795600,9000,9000,9000,9000,0
|
||||
20250313,185900,30795600,9000,9000,9000,9000,0
|
||||
20250313,185800,30795600,9000,9000,9000,9000,0
|
||||
20250313,185700,30795600,9000,9000,9000,9000,0
|
||||
20250313,185600,30795600,9000,9000,9000,9000,0
|
||||
20250313,185500,30795600,9000,9000,9000,9000,200
|
||||
20250313,185400,30795600,9000,9000,9000,9000,0
|
||||
20250313,185300,30795600,9000,9000,9000,9000,0
|
||||
20250313,185200,30795600,9000,9000,9000,9000,0
|
||||
20250313,185100,30795600,9000,9000,9000,9000,0
|
||||
20250313,185000,30795600,9000,9000,9000,9000,0
|
||||
20250313,184900,30795600,9000,9000,9000,9000,0
|
||||
20250313,184800,30795600,9000,9000,9000,9000,0
|
||||
20250313,184700,30795600,9000,9000,9000,9000,0
|
||||
20250313,184600,30795600,9000,9000,9000,9000,0
|
||||
20250313,184500,30795600,9000,9000,9000,9000,0
|
||||
20250313,184400,30795600,9000,9000,9000,9000,0
|
||||
20250313,184300,30795600,9000,9000,9000,9000,0
|
||||
20250313,184200,30795600,9000,9000,9000,9000,0
|
||||
20250313,184100,30795600,9000,9000,9000,9000,0
|
||||
20250313,184000,30795600,9000,9000,9000,9000,0
|
||||
20250313,183900,30795600,9000,9000,9000,9000,0
|
||||
20250313,183800,30795600,9000,9000,9000,9000,0
|
||||
20250313,183700,30795600,9000,9000,9000,9000,0
|
||||
20250313,183600,30795600,9000,9000,9000,9000,0
|
||||
20250313,183500,30795600,9000,9000,9000,9000,0
|
||||
20250313,183400,30795600,9000,9000,9000,9000,0
|
||||
20250313,183300,30795600,9000,9000,9000,9000,0
|
||||
20250313,183200,30795600,9000,9000,9000,9000,0
|
||||
20250313,183100,30795600,9000,9000,9000,9000,0
|
||||
20250313,183000,30795600,9000,9000,9000,9000,0
|
||||
20250313,182900,30795600,9000,9000,9000,9000,0
|
||||
20250313,182800,30795600,9000,9000,9000,9000,0
|
||||
20250313,182700,30795600,9000,9000,9000,9000,0
|
||||
20250313,182600,30795600,9000,9000,9000,9000,0
|
||||
20250313,182500,30795600,9000,9000,9000,9000,200
|
||||
20250313,182400,30795600,9000,9000,9000,9000,0
|
||||
20250313,182300,30795600,9000,9000,9000,9000,0
|
||||
20250313,182200,30795600,9000,9000,9000,9000,0
|
||||
20250313,182100,30795600,9000,9000,9000,9000,0
|
||||
20250313,182000,30795600,9000,9000,9000,9000,0
|
||||
20250313,181900,30795600,9000,9000,9000,9000,0
|
||||
20250313,181800,30795600,9000,9000,9000,9000,0
|
||||
20250313,181700,30795600,9000,9000,9000,9000,0
|
||||
20250313,181600,30795600,9000,9000,9000,9000,0
|
||||
20250313,181500,30795600,9000,9000,9000,9000,0
|
||||
20250313,181400,30795600,9000,9000,9000,9000,0
|
||||
20250313,181300,30795600,9000,9000,9000,9000,0
|
||||
20250313,181200,30795600,9000,9000,9000,9000,0
|
||||
20250313,181100,30795600,9000,9000,9000,9000,0
|
||||
20250313,181000,30795600,9000,9000,9000,9000,0
|
||||
20250313,180900,30795600,9000,9000,9000,9000,0
|
||||
20250313,180800,30795600,9000,9000,9000,9000,0
|
||||
20250313,180700,30795600,9000,9000,9000,9000,0
|
||||
20250313,180600,30795600,9000,9000,9000,9000,0
|
||||
20250313,180500,30795600,9000,9000,9000,9000,0
|
||||
20250313,180400,30795600,9000,9000,9000,9000,0
|
||||
20250313,180300,30795600,9000,9000,9000,9000,0
|
||||
20250313,180200,30795600,9000,9000,9000,9000,0
|
||||
20250313,180100,30795600,9000,9000,9000,9000,0
|
||||
20250313,180000,30795600,9000,9000,9000,9000,0
|
||||
20250313,175900,30795600,9000,9000,9000,9000,0
|
||||
20250313,175800,30795600,9000,9000,9000,9000,0
|
||||
20250313,175700,30795600,9000,9000,9000,9000,0
|
||||
20250313,175600,30795600,9000,9000,9000,9000,0
|
||||
20250313,175500,30795600,9000,9000,9000,9000,200
|
||||
20250313,175400,30795600,9000,9000,9000,9000,0
|
||||
20250313,175300,30795600,9000,9000,9000,9000,0
|
||||
20250313,175200,30795600,9000,9000,9000,9000,0
|
||||
20250313,175100,30795600,9000,9000,9000,9000,0
|
||||
20250313,175000,30795600,9000,9000,9000,9000,0
|
||||
20250313,174900,30795600,9000,9000,9000,9000,0
|
||||
20250313,174800,30795600,9000,9000,9000,9000,0
|
||||
20250313,174700,30795600,9000,9000,9000,9000,0
|
||||
20250313,174600,30795600,9000,9000,9000,9000,0
|
||||
20250313,174500,30795600,9000,9000,9000,9000,0
|
||||
20250313,174400,30795600,9000,9000,9000,9000,0
|
||||
20250313,174300,30795600,9000,9000,9000,9000,0
|
||||
20250313,174200,30795600,9000,9000,9000,9000,0
|
||||
20250313,174100,30795600,9000,9000,9000,9000,0
|
||||
20250313,174000,30795600,9000,9000,9000,9000,0
|
||||
20250313,173900,30795600,9000,9000,9000,9000,0
|
||||
20250313,173800,30795600,9000,9000,9000,9000,0
|
||||
20250313,173700,30795600,9000,9000,9000,9000,0
|
||||
20250313,173600,30795600,9000,9000,9000,9000,0
|
||||
20250313,173500,30795600,9000,9000,9000,9000,0
|
||||
20250313,173400,30795600,9000,9000,9000,9000,0
|
||||
20250313,173300,30795600,9000,9000,9000,9000,0
|
||||
20250313,173200,30795600,9000,9000,9000,9000,0
|
||||
20250313,173100,30795600,9000,9000,9000,9000,0
|
||||
20250313,173000,30795600,9000,9000,9000,9000,0
|
||||
20250313,172900,30795600,9000,9000,9000,9000,0
|
||||
20250313,172800,30795600,9000,9000,9000,9000,0
|
||||
20250313,172700,30795600,9000,9000,9000,9000,0
|
||||
20250313,172600,30795600,9000,9000,9000,9000,0
|
||||
20250313,172500,30795600,9000,9000,9000,9000,200
|
||||
20250313,172400,30795600,9000,9000,9000,9000,0
|
||||
20250313,172300,30795600,9000,9000,9000,9000,0
|
||||
20250313,172200,30795600,9000,9000,9000,9000,0
|
||||
20250313,172100,30795600,9000,9000,9000,9000,0
|
||||
20250313,172000,30795600,9000,9000,9000,9000,0
|
||||
20250313,171900,30795600,9000,9000,9000,9000,0
|
||||
20250313,171800,30795600,9000,9000,9000,9000,0
|
||||
20250313,171700,30795600,9000,9000,9000,9000,0
|
||||
20250313,171600,30795600,9000,9000,9000,9000,0
|
||||
20250313,171500,30795600,9000,9000,9000,9000,0
|
||||
20250313,171400,30795600,9000,9000,9000,9000,0
|
||||
20250313,171300,30795600,9000,9000,9000,9000,0
|
||||
20250313,171200,30795600,9000,9000,9000,9000,0
|
||||
20250313,171100,30795600,9000,9000,9000,9000,0
|
||||
20250313,171000,30795600,9000,9000,9000,9000,0
|
||||
20250313,170900,30795600,9000,9000,9000,9000,0
|
||||
20250313,170800,30795600,9000,9000,9000,9000,0
|
||||
20250313,170700,30795600,9000,9000,9000,9000,0
|
||||
20250313,170600,30795600,9000,9000,9000,9000,0
|
||||
20250313,170500,30795600,9000,9000,9000,9000,0
|
||||
20250313,170400,30795600,9000,9000,9000,9000,0
|
||||
20250313,170300,30795600,9000,9000,9000,9000,0
|
||||
20250313,170200,30795600,9000,9000,9000,9000,0
|
||||
20250313,170100,30795600,9000,9000,9000,9000,0
|
||||
20250313,170000,30795600,9000,9000,9000,9000,0
|
||||
20250313,165900,30795600,9000,9000,9000,9000,0
|
||||
20250313,165800,30795600,9000,9000,9000,9000,0
|
||||
20250313,165700,30795600,9000,9000,9000,9000,0
|
||||
20250313,165600,30795600,9000,9000,9000,9000,0
|
||||
20250313,165500,30795600,9000,9000,9000,9000,200
|
||||
20250313,165400,30795600,9000,9000,9000,9000,0
|
||||
20250313,165300,30795600,9000,9000,9000,9000,0
|
||||
20250313,165200,30795600,9000,9000,9000,9000,0
|
||||
20250313,165100,30795600,9000,9000,9000,9000,0
|
||||
20250313,165000,30795600,9000,9000,9000,9000,0
|
||||
20250313,164900,30795600,9000,9000,9000,9000,0
|
||||
20250313,164800,30795600,9000,9000,9000,9000,0
|
||||
20250313,164700,30795600,9000,9000,9000,9000,0
|
||||
20250313,164600,30795600,9000,9000,9000,9000,0
|
||||
20250313,164500,30795600,9000,9000,9000,9000,0
|
||||
20250313,164400,30795600,9000,9000,9000,9000,0
|
||||
20250313,164300,30795600,9000,9000,9000,9000,0
|
||||
20250313,164200,30795600,9000,9000,9000,9000,0
|
||||
20250313,164100,30795600,9000,9000,9000,9000,0
|
||||
20250313,164000,30795600,9000,9000,9000,9000,0
|
||||
20250313,163900,30795600,9000,9000,9000,9000,0
|
||||
20250313,163800,30795600,9000,9000,9000,9000,0
|
||||
20250313,163700,30795600,9000,9000,9000,9000,0
|
||||
20250313,163600,30795600,9000,9000,9000,9000,0
|
||||
20250313,163500,30795600,9000,9000,9000,9000,0
|
||||
20250313,163400,30795600,9000,9000,9000,9000,0
|
||||
20250313,163300,30795600,9000,9000,9000,9000,0
|
||||
20250313,163200,30795600,9000,9000,9000,9000,0
|
||||
20250313,163100,30795600,9000,9000,9000,9000,0
|
||||
20250313,163000,30795600,9000,9000,9000,9000,0
|
||||
20250313,162900,30795600,9000,9000,9000,9000,0
|
||||
20250313,162800,30795600,9000,9000,9000,9000,0
|
||||
20250313,162700,30795600,9000,9000,9000,9000,0
|
||||
20250313,162600,30795600,9000,9000,9000,9000,0
|
||||
20250313,162500,30795600,9000,9000,9000,9000,200
|
||||
20250313,162400,30795600,9000,9000,9000,9000,0
|
||||
20250313,162300,30795600,9000,9000,9000,9000,0
|
||||
20250313,162200,30795600,9000,9000,9000,9000,0
|
||||
20250313,162100,30795600,9000,9000,9000,9000,0
|
||||
20250313,162000,30795600,9000,9000,9000,9000,0
|
||||
20250313,161900,30795600,9000,9000,9000,9000,0
|
||||
20250313,161800,30795600,9000,9000,9000,9000,0
|
||||
20250313,161700,30795600,9000,9000,9000,9000,0
|
||||
20250313,161600,30795600,9000,9000,9000,9000,0
|
||||
20250313,161500,30795600,9000,9000,9000,9000,0
|
||||
20250313,161400,30795600,9000,9000,9000,9000,0
|
||||
20250313,161300,30795600,9000,9000,9000,9000,0
|
||||
20250313,161200,30795600,9000,9000,9000,9000,0
|
||||
20250313,161100,30795600,9000,9000,9000,9000,0
|
||||
20250313,161000,30795600,9000,9000,9000,9000,0
|
||||
20250313,160900,30795600,9000,9000,9000,9000,0
|
||||
20250313,160800,30795600,9000,9000,9000,9000,0
|
||||
20250313,160700,30795600,9000,9000,9000,9000,0
|
||||
20250313,160600,30795600,9000,9000,9000,9000,0
|
||||
20250313,160500,30795600,9000,9000,9000,9000,0
|
||||
20250313,160400,30795600,9000,9000,9000,9000,0
|
||||
20250313,160300,30795600,9000,9000,9000,9000,0
|
||||
20250313,160200,30795600,9000,9000,9000,9000,0
|
||||
20250313,160100,30795600,9000,9000,9000,9000,0
|
||||
20250313,160000,30795600,9000,9000,9000,9000,0
|
||||
20250313,155900,30795600,9000,9000,9000,9000,0
|
||||
20250313,155800,30795600,9000,9000,9000,9000,0
|
||||
20250313,155700,30795600,9000,9000,9000,9000,0
|
||||
20250313,155600,30795600,9000,9000,9000,9000,0
|
||||
20250313,155500,30795600,9000,9000,9000,9000,200
|
||||
20250313,155400,30795600,9000,9000,9000,9000,0
|
||||
20250313,155300,30795600,9000,9000,9000,9000,0
|
||||
20250313,155200,30795600,9000,9000,9000,9000,0
|
||||
20250313,155100,30795600,9000,9000,9000,9000,0
|
||||
20250313,155000,30795600,9000,9000,9000,9000,0
|
||||
20250313,154900,30795600,9000,9000,9000,9000,0
|
||||
20250313,154800,30795600,9000,9000,9000,9000,0
|
||||
20250313,154700,30795600,9000,9000,9000,9000,0
|
||||
20250313,154600,30795600,9000,9000,9000,9000,0
|
||||
20250313,154500,30795600,9000,9000,9000,9000,0
|
||||
20250313,154400,30795600,9000,9000,9000,9000,0
|
||||
20250313,154300,30795600,9000,9000,9000,9000,0
|
||||
20250313,154200,30795600,9000,9000,9000,9000,0
|
||||
20250313,154100,30795600,9000,9000,9000,9000,0
|
||||
20250313,154000,30795600,9000,9000,9000,9000,0
|
||||
20250313,153900,30795600,9000,9000,9000,9000,0
|
||||
20250313,153800,30795600,9000,9000,9000,9000,0
|
||||
20250313,153700,30795600,9000,9000,9000,9000,0
|
||||
20250313,153600,30795600,9000,9000,9000,9000,0
|
||||
20250313,153500,30795600,9000,9000,9000,9000,0
|
||||
20250313,153400,30795600,9000,9000,9000,9000,0
|
||||
20250313,153300,30795600,9000,9000,9000,9000,0
|
||||
20250313,153200,30795600,9000,9000,9000,9000,0
|
||||
20250313,153100,30795600,9000,9000,9000,9000,0
|
||||
20250313,153000,30795600,9000,9000,9000,9000,200
|
||||
20250313,152900,28995600,8955,8955,8955,8955,0
|
||||
20250313,152800,28995600,8955,8955,8955,8955,0
|
||||
20250313,152700,28995600,8955,8955,8955,8955,0
|
||||
20250313,152600,28995600,8955,8955,8955,8955,0
|
||||
20250313,152500,28995600,8955,8955,8955,8955,0
|
||||
20250313,152400,28995600,8955,8955,8955,8955,0
|
||||
20250313,152300,28995600,8955,8955,8955,8955,0
|
||||
20250313,152200,28995600,8955,8955,8955,8955,0
|
||||
20250313,152100,28995600,8955,8955,8955,8955,0
|
||||
20250313,152000,28995600,8955,8955,8955,8955,0
|
||||
20250313,151900,28995600,8955,8955,8955,8955,0
|
||||
20250313,151800,28995600,8955,8955,8955,8955,0
|
||||
20250313,151700,28995600,8955,8955,8955,8955,0
|
||||
20250313,151600,28995600,8955,8955,8955,8955,0
|
||||
20250313,151500,28995600,8955,8955,8955,8955,0
|
||||
20250313,151400,28995600,8955,8955,8955,8955,0
|
||||
20250313,151300,28995600,8955,8955,8955,8955,0
|
||||
20250313,151200,28995600,8955,8955,8955,8955,0
|
||||
20250313,151100,28995600,8955,8955,8955,8955,0
|
||||
20250313,151000,28995600,8955,8955,8955,8955,8
|
||||
20250313,150900,28923960,8960,8960,8960,8960,47
|
||||
20250313,150800,28502840,8960,8960,8960,8960,0
|
||||
20250313,150700,28502840,8960,8960,8960,8960,0
|
||||
20250313,150600,28502840,8960,8960,8960,8960,0
|
||||
20250313,150500,28502840,8960,8960,8960,8960,0
|
||||
20250313,150400,28502840,8960,8960,8960,8960,0
|
||||
20250313,150300,28502840,8960,8960,8960,8960,0
|
||||
20250313,150200,28502840,8960,8960,8960,8960,0
|
||||
20250313,150100,28502840,8960,8960,8960,8960,50
|
||||
20250313,150000,28054840,8960,8960,8960,8960,0
|
||||
20250313,145900,28054840,8960,8960,8960,8960,0
|
||||
20250313,145800,28054840,8960,8960,8960,8960,0
|
||||
20250313,145700,28054840,8960,8960,8960,8960,0
|
||||
20250313,145600,28054840,8960,8960,8960,8960,92
|
||||
20250313,145500,27230520,8960,8960,8960,8960,0
|
||||
20250313,145400,27230520,8960,8960,8960,8960,0
|
||||
20250313,145300,27230520,8960,8960,8960,8960,0
|
||||
20250313,145200,27230520,8960,8960,8960,8960,0
|
||||
20250313,145100,27230520,8960,8960,8960,8960,0
|
||||
20250313,145000,27230520,8960,8960,8960,8960,0
|
||||
20250313,144900,27230520,8960,8960,8960,8960,0
|
||||
20250313,144800,27230520,8960,8960,8960,8960,2
|
||||
20250313,144700,27212600,8960,8960,8960,8960,5
|
||||
20250313,144600,27167800,8960,8960,8960,8960,0
|
||||
20250313,144500,27167800,8960,8960,8960,8960,0
|
||||
20250313,144400,27167800,8960,8960,8960,8960,0
|
||||
20250313,144300,27167800,8960,8960,8960,8960,0
|
||||
20250313,144200,27167800,8960,8960,8960,8960,0
|
||||
20250313,144100,27167800,8960,8960,8960,8960,0
|
||||
20250313,144000,27167800,8960,8960,8960,8960,0
|
||||
20250313,143900,27167800,8960,8960,8960,8960,0
|
||||
20250313,143800,27167800,8960,8960,8960,8960,2
|
||||
20250313,143700,27149880,8960,8960,8960,8960,0
|
||||
20250313,143600,27149880,8960,8960,8960,8960,3
|
||||
20250313,143500,27123000,8960,8960,8960,8960,4
|
||||
20250313,143400,27087160,8960,8960,8960,8960,12
|
||||
20250313,143300,26979640,8960,8960,8960,8960,0
|
||||
20250313,143200,26979640,8960,8960,8960,8960,7
|
||||
20250313,143100,26916920,8960,8960,8960,8960,0
|
||||
20250313,143000,26916920,8960,8960,8960,8960,0
|
||||
20250313,142900,26916920,8960,8960,8960,8960,2
|
||||
20250313,142800,26899000,8960,8960,8960,8960,0
|
||||
20250313,142700,26899000,8960,8960,8960,8960,2
|
||||
20250313,142600,26881080,8960,8960,8960,8960,0
|
||||
20250313,142500,26881080,8960,8960,8960,8960,0
|
||||
20250313,142400,26881080,8960,8960,8960,8960,0
|
||||
20250313,142300,26881080,8960,8960,8960,8960,0
|
||||
20250313,142200,26881080,8960,8960,8960,8960,0
|
||||
20250313,142100,26881080,8960,8960,8960,8960,0
|
||||
20250313,142000,26881080,8960,8960,8960,8960,0
|
||||
20250313,141900,26881080,8960,8960,8960,8960,0
|
||||
20250313,141800,26881080,8960,8960,8960,8960,0
|
||||
20250313,141700,26881080,8960,8960,8960,8960,0
|
||||
20250313,141600,26881080,8960,8960,8960,8960,0
|
||||
20250313,141500,26881080,8960,8960,8960,8960,0
|
||||
20250313,141400,26881080,8960,8960,8960,8960,0
|
||||
20250313,141300,26881080,8960,8960,8960,8960,0
|
||||
20250313,141200,26881080,8960,8960,8960,8960,0
|
||||
20250313,141100,26881080,8960,8960,8960,8960,0
|
||||
20250313,141000,26881080,8960,8960,8960,8960,0
|
||||
20250313,140900,26881080,8960,8960,8960,8960,0
|
||||
20250313,140800,26881080,8960,8960,8960,8960,0
|
||||
20250313,140700,26881080,8960,8960,8960,8960,0
|
||||
20250313,140600,26881080,8960,8960,8960,8960,0
|
||||
20250313,140500,26881080,8960,8960,8960,8960,0
|
||||
20250313,140400,26881080,8960,8960,8960,8960,0
|
||||
20250313,140300,26881080,8960,8960,8960,8960,0
|
||||
20250313,140200,26881080,8960,8960,8960,8960,3
|
||||
20250313,140100,26854200,8960,8960,8960,8960,0
|
||||
20250313,140000,26854200,8960,8960,8960,8960,0
|
||||
20250313,135900,26854200,8960,8960,8960,8960,0
|
||||
20250313,135800,26854200,8960,8960,8960,8960,0
|
||||
20250313,135700,26854200,8960,8960,8960,8960,0
|
||||
20250313,135600,26854200,8960,8960,8960,8960,0
|
||||
20250313,135500,26854200,8960,8960,8960,8960,0
|
||||
20250313,135400,26854200,8960,8960,8960,8960,0
|
||||
20250313,135300,26854200,8960,8960,8960,8960,0
|
||||
20250313,135200,26854200,8960,8960,8960,8960,0
|
||||
20250313,135100,26854200,8960,8960,8960,8960,0
|
||||
20250313,135000,26854200,8960,8960,8960,8960,0
|
||||
20250313,134900,26854200,8960,8960,8960,8960,0
|
||||
20250313,134800,26854200,8960,8960,8960,8960,2
|
||||
20250313,134700,26836280,8960,8960,8960,8960,0
|
||||
20250313,134600,26836280,8960,8960,8960,8960,0
|
||||
20250313,134500,26836280,8960,8960,8960,8960,0
|
||||
20250313,134400,26836280,8960,8960,8960,8960,0
|
||||
20250313,134300,26836280,8960,8960,8960,8960,0
|
||||
20250313,134200,26836280,8960,8960,8960,8960,0
|
||||
20250313,134100,26836280,8960,8960,8960,8960,0
|
||||
20250313,134000,26836280,8960,8960,8960,8960,10
|
||||
20250313,133900,26746680,8960,8960,8960,8960,0
|
||||
20250313,133800,26746680,8960,8960,8960,8960,0
|
||||
20250313,133700,26746680,8960,8960,8960,8960,0
|
||||
20250313,133600,26746680,8960,8960,8960,8960,0
|
||||
20250313,133500,26746680,8960,8960,8960,8960,0
|
||||
20250313,133400,26746680,8960,8960,8960,8960,10
|
||||
20250313,133300,26657080,8960,8960,8960,8960,10
|
||||
20250313,133200,26567480,8960,8960,8960,8960,0
|
||||
20250313,133100,26567480,8960,8960,8960,8960,0
|
||||
20250313,133000,26567480,8960,8960,8960,8960,0
|
||||
20250313,132900,26567480,8960,8960,8960,8960,0
|
||||
20250313,132800,26567480,8960,8960,8960,8960,0
|
||||
20250313,132700,26567480,8960,8960,8960,8960,0
|
||||
20250313,132600,26567480,8960,8960,8960,8960,0
|
||||
20250313,132500,26567480,8960,8960,8960,8960,0
|
||||
20250313,132400,26567480,8960,8960,8960,8960,0
|
||||
20250313,132300,26567480,8960,8960,8960,8960,0
|
||||
20250313,132200,26567480,8960,8960,8960,8960,0
|
||||
20250313,132100,26567480,8960,8960,8960,8960,0
|
||||
20250313,132000,26567480,8960,8960,8960,8960,0
|
||||
20250313,131900,26567480,8960,8960,8960,8960,0
|
||||
20250313,131800,26567480,8960,8960,8960,8960,2
|
||||
20250313,131700,26549560,8960,8960,8960,8960,2
|
||||
20250313,131600,26531640,8960,8960,8960,8960,0
|
||||
20250313,131500,26531640,8960,8960,8960,8960,0
|
||||
20250313,131400,26531640,8960,8960,8960,8960,0
|
||||
20250313,131300,26531640,8960,8960,8960,8960,0
|
||||
20250313,131200,26531640,8960,8960,8960,8960,2
|
||||
20250313,131100,26513720,8960,8960,8960,8960,0
|
||||
20250313,131000,26513720,8960,8960,8960,8960,2
|
||||
20250313,130900,26495800,8960,8960,8960,8960,0
|
||||
20250313,130800,26495800,8960,8960,8960,8960,2
|
||||
20250313,130700,26477880,8960,8960,8960,8960,0
|
||||
20250313,130600,26477880,8960,8960,8960,8960,0
|
||||
20250313,130500,26477880,8960,8960,8960,8960,0
|
||||
20250313,130400,26477880,8960,8960,8960,8960,0
|
||||
20250313,130300,26477880,8960,8960,8960,8960,0
|
||||
20250313,130200,26477880,8960,8960,8960,8960,0
|
||||
20250313,130100,26477880,8960,8960,8960,8960,0
|
||||
20250313,130000,26477880,8960,8960,8960,8960,0
|
||||
20250313,125900,26477880,8960,8960,8960,8960,0
|
||||
20250313,125800,26477880,8960,8960,8960,8960,0
|
||||
20250313,125700,26477880,8960,8960,8960,8960,0
|
||||
20250313,125600,26477880,8960,8960,8960,8960,0
|
||||
20250313,125500,26477880,8960,8960,8960,8960,0
|
||||
20250313,125400,26477880,8960,8960,8960,8960,0
|
||||
20250313,125300,26477880,8960,8960,8960,8960,0
|
||||
20250313,125200,26477880,8960,8960,8960,8960,0
|
||||
20250313,125100,26477880,8960,8960,8960,8960,0
|
||||
20250313,125000,26477880,8960,8960,8960,8960,0
|
||||
20250313,124900,26477880,8960,8960,8960,8960,0
|
||||
20250313,124800,26477880,8960,8960,8960,8960,0
|
||||
20250313,124700,26477880,8960,8960,8960,8960,0
|
||||
20250313,124600,26477880,8960,8960,8960,8960,0
|
||||
20250313,124500,26477880,8960,8960,8960,8960,0
|
||||
20250313,124400,26477880,8960,8960,8960,8960,0
|
||||
20250313,124300,26477880,8960,8960,8960,8960,0
|
||||
20250313,124200,26477880,8960,8960,8960,8960,0
|
||||
20250313,124100,26477880,8960,8960,8960,8960,2
|
||||
20250313,124000,26459960,8960,8960,8960,8960,2
|
||||
20250313,123900,26442040,8960,8960,8960,8960,0
|
||||
20250313,123800,26442040,8960,8960,8960,8960,0
|
||||
20250313,123700,26442040,8960,8960,8960,8960,0
|
||||
20250313,123600,26442040,8960,8960,8960,8960,0
|
||||
20250313,123500,26442040,8960,8960,8960,8960,0
|
||||
20250313,123400,26442040,8960,8960,8960,8960,0
|
||||
20250313,123300,26442040,8960,8960,8960,8960,0
|
||||
20250313,123200,26442040,8960,8960,8960,8960,0
|
||||
20250313,123100,26442040,8960,8960,8960,8960,2
|
||||
20250313,123000,26424120,8960,8960,8960,8960,102
|
||||
20250313,122900,25510200,8960,8960,8960,8960,9
|
||||
20250313,122800,25429560,8960,8960,8960,8960,2
|
||||
20250313,122700,25411640,8960,8960,8960,8960,0
|
||||
20250313,122600,25411640,8960,8960,8960,8960,0
|
||||
20250313,122500,25411640,8960,8960,8960,8960,0
|
||||
20250313,122400,25411640,8960,8960,8960,8960,0
|
||||
20250313,122300,25411640,8960,8960,8960,8960,0
|
||||
20250313,122200,25411640,8960,8960,8960,8960,0
|
||||
20250313,122100,25411640,8960,8960,8960,8960,0
|
||||
20250313,122000,25411640,8960,8960,8960,8960,0
|
||||
20250313,121900,25411640,8960,8960,8960,8960,0
|
||||
20250313,121800,25411640,8960,8960,8960,8960,0
|
||||
20250313,121700,25411640,8960,8960,8960,8960,0
|
||||
20250313,121600,25411640,8960,8960,8960,8960,0
|
||||
20250313,121500,25411640,8960,8960,8960,8960,0
|
||||
20250313,121400,25411640,8960,8960,8960,8960,0
|
||||
20250313,121300,25411640,8960,8960,8960,8960,0
|
||||
20250313,121200,25411640,8960,8960,8960,8960,0
|
||||
20250313,121100,25411640,8960,8960,8960,8960,0
|
||||
20250313,121000,25411640,8960,8960,8960,8960,0
|
||||
20250313,120900,25411640,8960,8960,8960,8960,0
|
||||
20250313,120800,25411640,8960,8960,8960,8960,0
|
||||
20250313,120700,25411640,8960,8960,8960,8960,0
|
||||
20250313,120600,25411640,8960,8960,8960,8960,0
|
||||
20250313,120500,25411640,8960,8960,8960,8960,0
|
||||
20250313,120400,25411640,8960,8960,8960,8960,0
|
||||
20250313,120300,25411640,8960,8960,8960,8960,0
|
||||
20250313,120200,25411640,8960,8960,8960,8960,0
|
||||
20250313,120100,25411640,8960,8960,8960,8960,0
|
||||
20250313,120000,25411640,8960,8960,8960,8960,0
|
||||
20250313,115900,25411640,8960,8960,8960,8960,0
|
||||
20250313,115800,25411640,8960,8960,8960,8960,0
|
||||
20250313,115700,25411640,8960,8960,8960,8960,0
|
||||
20250313,115600,25411640,8960,8960,8960,8960,0
|
||||
20250313,115500,25411640,8960,8960,8960,8960,0
|
||||
20250313,115400,25411640,8960,8960,8960,8960,0
|
||||
20250313,115300,25411640,8960,8960,8960,8960,0
|
||||
20250313,115200,25411640,8960,8960,8960,8960,0
|
||||
20250313,115100,25411640,8960,8960,8960,8960,2
|
||||
20250313,115000,25393720,8960,8960,8960,8960,2
|
||||
20250313,114900,25375800,8960,8960,8960,8960,2
|
||||
20250313,114800,25357880,8960,8960,8960,8960,2
|
||||
20250313,114700,25339960,8960,8960,8960,8960,0
|
||||
20250313,114600,25339960,8960,8960,8960,8960,0
|
||||
20250313,114500,25339960,8960,8960,8960,8960,2
|
||||
20250313,114400,25322040,8960,8960,8960,8960,2
|
||||
20250313,114300,25304120,8960,8960,8960,8960,1
|
||||
20250313,114200,25295160,8960,8960,8960,8960,2
|
||||
20250313,114100,25277240,8960,8960,8960,8960,0
|
||||
20250313,114000,25277240,8960,8960,8960,8960,0
|
||||
20250313,113900,25277240,8960,8960,8960,8960,2
|
||||
20250313,113800,25259320,8960,8960,8960,8960,0
|
||||
20250313,113700,25259320,8960,8960,8960,8960,0
|
||||
20250313,113600,25259320,8960,8960,8960,8960,10
|
||||
20250313,113500,25169720,8960,8960,8960,8960,0
|
||||
20250313,113400,25169720,8960,8960,8960,8960,30
|
||||
20250313,113300,24900920,8960,8960,8960,8960,2
|
||||
20250313,113200,24883000,8960,8960,8960,8960,0
|
||||
20250313,113100,24883000,8960,8960,8960,8960,0
|
||||
20250313,113000,24883000,8960,8960,8960,8960,0
|
||||
20250313,112900,24883000,8960,8960,8960,8960,0
|
||||
20250313,112800,24883000,8960,8960,8960,8960,2
|
||||
20250313,112700,24865080,8960,8960,8960,8960,0
|
||||
20250313,112600,24865080,8960,8960,8960,8960,0
|
||||
20250313,112500,24865080,8960,8960,8960,8960,0
|
||||
20250313,112400,24865080,8960,8960,8960,8960,0
|
||||
20250313,112300,24865080,8960,8960,8960,8960,2
|
||||
20250313,112200,24847160,8960,8960,8960,8960,0
|
||||
20250313,112100,24847160,8960,8960,8960,8960,0
|
||||
20250313,112000,24847160,8960,8960,8960,8960,0
|
||||
20250313,111900,24847160,8960,8960,8960,8960,0
|
||||
20250313,111800,24847160,8960,8960,8960,8960,0
|
||||
20250313,111700,24847160,8960,8960,8960,8960,0
|
||||
20250313,111600,24847160,8960,8960,8960,8960,0
|
||||
20250313,111500,24847160,8960,8960,8960,8960,0
|
||||
20250313,111400,24847160,8960,8960,8960,8960,0
|
||||
20250313,111300,24847160,8960,8960,8960,8960,0
|
||||
20250313,111200,24847160,8960,8960,8960,8960,0
|
||||
20250313,111100,24847160,8960,8960,8960,8960,0
|
||||
20250313,111000,24847160,8960,8960,8960,8960,0
|
||||
20250313,110900,24847160,8960,8960,8960,8960,2
|
||||
20250313,110800,24829240,8960,8960,8960,8960,2
|
||||
20250313,110700,24811320,8960,8960,8960,8960,2
|
||||
20250313,110600,24793400,8960,8960,8960,8960,0
|
||||
20250313,110500,24793400,8960,8960,8960,8960,0
|
||||
20250313,110400,24793400,8960,8960,8960,8960,0
|
||||
20250313,110300,24793400,8960,8960,8960,8960,0
|
||||
20250313,110200,24793400,8960,8960,8960,8960,2
|
||||
20250313,110100,24775480,8960,8960,8960,8960,0
|
||||
20250313,110000,24775480,8960,8960,8960,8960,0
|
||||
20250313,105900,24775480,8960,8960,8960,8960,2
|
||||
20250313,105800,24757560,8950,8950,8950,8950,0
|
||||
20250313,105700,24757560,8950,8950,8950,8950,23
|
||||
20250313,105600,24551710,8960,8960,8960,8960,0
|
||||
20250313,105500,24551710,8960,8960,8960,8960,50
|
||||
20250313,105400,24103710,8960,8960,8960,8960,4
|
||||
20250313,105300,24067870,8960,8960,8960,8960,0
|
||||
20250313,105200,24067870,8960,8960,8960,8960,0
|
||||
20250313,105100,24067870,8960,8960,8960,8960,0
|
||||
20250313,105000,24067870,8960,8960,8960,8960,5
|
||||
20250313,104900,24023070,8960,8960,8960,8960,30
|
||||
20250313,104800,23754270,8960,8960,8960,8960,0
|
||||
20250313,104700,23754270,8960,8960,8960,8960,0
|
||||
20250313,104600,23754270,8960,8960,8960,8960,5
|
||||
20250313,104500,23709470,8960,8960,8960,8960,0
|
||||
20250313,104400,23709470,8960,9000,9000,8960,851
|
||||
20250313,104300,16077120,9010,9010,9010,9010,0
|
||||
20250313,104200,16077120,9010,9010,9010,9010,0
|
||||
20250313,104100,16077120,9010,9010,9010,9010,0
|
||||
20250313,104000,16077120,9010,9010,9010,9010,0
|
||||
20250313,103900,16077120,9010,9010,9010,9010,0
|
||||
20250313,103800,16077120,9010,9010,9010,9010,0
|
||||
20250313,103700,16077120,9010,9010,9010,9010,0
|
||||
20250313,103600,16077120,9010,9010,9010,9010,0
|
||||
20250313,103500,16077120,9010,9010,9010,9010,0
|
||||
20250313,103400,16077120,9010,9010,9010,9010,0
|
||||
20250313,103300,16077120,9010,9010,9010,9010,27
|
||||
20250313,103200,15833850,9010,9010,9010,9010,0
|
||||
20250313,103100,15833850,9010,9010,9010,9010,0
|
||||
20250313,103000,15833850,9010,9010,9010,9010,0
|
||||
20250313,102900,15833850,9010,9010,9010,9010,0
|
||||
20250313,102800,15833850,9010,9010,9010,9010,0
|
||||
20250313,102700,15833850,9010,9010,9010,9010,0
|
||||
20250313,102600,15833850,9010,9010,9010,9010,0
|
||||
20250313,102500,15833850,9010,9010,9010,9010,0
|
||||
20250313,102400,15833850,9010,9010,9010,9010,0
|
||||
20250313,102300,15833850,9010,9010,9010,9010,0
|
||||
20250313,102200,15833850,9010,9010,9010,9010,0
|
||||
20250313,102100,15833850,9010,9010,9010,9010,0
|
||||
20250313,102000,15833850,9010,9010,9010,9010,0
|
||||
20250313,101900,15833850,9010,9010,9010,9010,0
|
||||
20250313,101800,15833850,9010,9010,9010,9010,0
|
||||
20250313,101700,15833850,9010,9010,9010,9010,0
|
||||
20250313,101600,15833850,9010,9010,9010,9010,0
|
||||
20250313,101500,15833850,9010,9010,9010,9010,0
|
||||
20250313,101400,15833850,9010,9010,9010,9010,0
|
||||
20250313,101300,15833850,9010,9010,9010,9010,0
|
||||
20250313,101200,15833850,9010,9010,9010,9010,1
|
||||
20250313,101100,15824840,9010,9010,9010,9010,0
|
||||
20250313,101000,15824840,9010,9010,9010,9010,0
|
||||
20250313,100900,15824840,9010,9010,9010,9010,0
|
||||
20250313,100800,15824840,9010,9010,9010,9010,0
|
||||
20250313,100700,15824840,9010,9010,9010,9010,0
|
||||
20250313,100600,15824840,9010,9010,9010,9010,0
|
||||
20250313,100500,15824840,9010,9010,9010,9010,0
|
||||
20250313,100400,15824840,9010,9010,9010,9010,0
|
||||
20250313,100300,15824840,9010,9010,9010,9010,0
|
||||
20250313,100200,15824840,9010,9010,9010,9010,0
|
||||
20250313,100100,15824840,9010,9010,9010,9010,0
|
||||
20250313,100000,15824840,9010,9010,9010,9010,0
|
||||
20250313,095900,15824840,9010,9010,9010,9010,0
|
||||
20250313,095800,15824840,9010,9010,9010,9010,0
|
||||
20250313,095700,15824840,9010,9010,9010,9010,0
|
||||
20250313,095600,15824840,9010,9010,9010,9010,0
|
||||
20250313,095500,15824840,9010,9010,9010,9010,0
|
||||
20250313,095400,15824840,9010,9010,9010,9010,0
|
||||
20250313,095300,15824840,9010,9010,9010,9010,0
|
||||
20250313,095200,15824840,9010,9010,9010,9010,0
|
||||
20250313,095100,15824840,9010,9010,9010,9010,0
|
||||
20250313,095000,15824840,9010,9010,9010,9010,0
|
||||
20250313,094900,15824840,9010,9010,9010,9010,0
|
||||
20250313,094800,15824840,9010,9010,9010,9010,0
|
||||
20250313,094700,15824840,9010,9010,9010,9010,0
|
||||
20250313,094600,15824840,9010,9010,9010,9010,0
|
||||
20250313,094500,15824840,9010,9010,9010,9010,0
|
||||
20250313,094400,15824840,9010,9010,9010,9010,0
|
||||
20250313,094300,15824840,9010,9010,9010,9010,0
|
||||
20250313,094200,15824840,9010,9010,9010,9010,0
|
||||
20250313,094100,15824840,9010,9010,9010,9010,0
|
||||
20250313,094000,15824840,9010,9010,9010,9010,1
|
||||
20250313,093900,15815830,9010,9010,9010,9010,0
|
||||
20250313,093800,15815830,9010,9010,9010,9010,0
|
||||
20250313,093700,15815830,9010,9010,9010,9010,0
|
||||
20250313,093600,15815830,9010,9010,9010,9010,121
|
||||
20250313,093500,14725620,9010,9040,9040,9010,1407
|
||||
20250313,093400,2042690,9080,9080,9080,9080,0
|
||||
20250313,093300,2042690,9080,9080,9080,9080,0
|
||||
20250313,093200,2042690,9080,9080,9080,9080,30
|
||||
20250313,093100,1770290,9040,9040,9040,9040,0
|
||||
20250313,093000,1770290,9040,9040,9040,9040,0
|
||||
20250313,092900,1770290,9040,9040,9040,9040,0
|
||||
20250313,092800,1770290,9040,9040,9040,9040,0
|
||||
20250313,092700,1770290,9040,9040,9040,9040,0
|
||||
20250313,092600,1770290,9040,9040,9040,9040,0
|
||||
20250313,092500,1770290,9040,9040,9040,9040,0
|
||||
20250313,092400,1770290,9040,9040,9040,9040,0
|
||||
20250313,092300,1770290,9040,9040,9040,9040,0
|
||||
20250313,092200,1770290,9040,9040,9040,9040,0
|
||||
20250313,092100,1770290,9040,9040,9040,9040,0
|
||||
20250313,092000,1770290,9040,9040,9040,9040,0
|
||||
20250313,091900,1770290,9040,9040,9040,9040,0
|
||||
20250313,091800,1770290,9040,9040,9040,9040,2
|
||||
20250313,091700,1752210,9100,9100,9100,9100,0
|
||||
20250313,091600,1752210,9100,9100,9100,9100,0
|
||||
20250313,091500,1752210,9100,9100,9100,9100,0
|
||||
20250313,091400,1752210,9100,9100,9100,9100,0
|
||||
20250313,091300,1752210,9100,9100,9100,9100,0
|
||||
20250313,091200,1752210,9100,9100,9100,9100,0
|
||||
20250313,091100,1752210,9100,9100,9100,9100,0
|
||||
20250313,091000,1752210,9100,9100,9100,9100,0
|
||||
20250313,090900,1752210,9100,9100,9100,9100,0
|
||||
20250313,090800,1752210,9100,9100,9100,9100,0
|
||||
20250313,090700,1752210,9100,9100,9100,9100,0
|
||||
20250313,090600,1752210,9100,9100,9100,9100,0
|
||||
20250313,090500,1752210,9100,9100,9100,9100,21
|
||||
20250313,090400,1561110,9100,9110,9110,9100,59
|
||||
20250313,090300,1023700,9100,9100,9100,9100,22
|
||||
20250313,090200,823500,9100,9100,9100,9100,0
|
||||
20250313,090100,823500,9100,9110,9110,9100,52
|
||||
20250313,090000,350080,9110,9240,9240,9110,38
|
||||
|
Reference in New Issue
Block a user