Update 2025-03-13 3595 candle_min
This commit is contained in:
658
078070/min/candle-20250313.csv
Normal file
658
078070/min/candle-20250313.csv
Normal file
@@ -0,0 +1,658 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,195600,25565775,10090,10090,10090,10090,59
|
||||
20250313,195500,25565775,10090,10090,10090,10090,0
|
||||
20250313,195400,25565775,10090,10090,10090,10090,0
|
||||
20250313,195300,25565775,10090,10090,10090,10090,0
|
||||
20250313,195200,25565775,10090,10090,10090,10090,0
|
||||
20250313,195100,25565775,10090,10090,10090,10090,0
|
||||
20250313,195000,25565775,10090,10090,10090,10090,0
|
||||
20250313,194900,25565775,10090,10090,10090,10090,0
|
||||
20250313,194800,25565775,10090,10090,10090,10090,0
|
||||
20250313,194700,25565775,10090,10090,10090,10090,0
|
||||
20250313,194600,25565775,10090,10090,10090,10090,0
|
||||
20250313,194500,25565775,10090,10090,10090,10090,0
|
||||
20250313,194400,25565775,10090,10090,10090,10090,0
|
||||
20250313,194300,25565775,10090,10090,10090,10090,0
|
||||
20250313,194200,25565775,10090,10090,10090,10090,0
|
||||
20250313,194100,25565775,10090,10090,10090,10090,0
|
||||
20250313,194000,25565775,10090,10090,10090,10090,0
|
||||
20250313,193900,25565775,10090,10090,10090,10090,0
|
||||
20250313,193800,25565775,10090,10090,10090,10090,0
|
||||
20250313,193700,25565775,10090,10090,10090,10090,0
|
||||
20250313,193600,25565775,10090,10090,10090,10090,0
|
||||
20250313,193500,25565775,10090,10090,10090,10090,0
|
||||
20250313,193400,25565775,10090,10090,10090,10090,0
|
||||
20250313,193300,25565775,10090,10090,10090,10090,0
|
||||
20250313,193200,25565775,10090,10090,10090,10090,0
|
||||
20250313,193100,25565775,10090,10090,10090,10090,0
|
||||
20250313,193000,25565775,10090,10090,10090,10090,0
|
||||
20250313,192900,25565775,10090,10090,10090,10090,0
|
||||
20250313,192800,25565775,10090,10090,10090,10090,0
|
||||
20250313,192700,25565775,10090,10090,10090,10090,0
|
||||
20250313,192600,25565775,10090,10090,10090,10090,59
|
||||
20250313,192500,25565775,10090,10090,10090,10090,0
|
||||
20250313,192400,25565775,10090,10090,10090,10090,0
|
||||
20250313,192300,25565775,10090,10090,10090,10090,0
|
||||
20250313,192200,25565775,10090,10090,10090,10090,0
|
||||
20250313,192100,25565775,10090,10090,10090,10090,0
|
||||
20250313,192000,25565775,10090,10090,10090,10090,0
|
||||
20250313,191900,25565775,10090,10090,10090,10090,0
|
||||
20250313,191800,25565775,10090,10090,10090,10090,0
|
||||
20250313,191700,25565775,10090,10090,10090,10090,0
|
||||
20250313,191600,25565775,10090,10090,10090,10090,0
|
||||
20250313,191500,25565775,10090,10090,10090,10090,0
|
||||
20250313,191400,25565775,10090,10090,10090,10090,0
|
||||
20250313,191300,25565775,10090,10090,10090,10090,0
|
||||
20250313,191200,25565775,10090,10090,10090,10090,0
|
||||
20250313,191100,25565775,10090,10090,10090,10090,0
|
||||
20250313,191000,25565775,10090,10090,10090,10090,0
|
||||
20250313,190900,25565775,10090,10090,10090,10090,0
|
||||
20250313,190800,25565775,10090,10090,10090,10090,0
|
||||
20250313,190700,25565775,10090,10090,10090,10090,0
|
||||
20250313,190600,25565775,10090,10090,10090,10090,0
|
||||
20250313,190500,25565775,10090,10090,10090,10090,0
|
||||
20250313,190400,25565775,10090,10090,10090,10090,0
|
||||
20250313,190300,25565775,10090,10090,10090,10090,0
|
||||
20250313,190200,25565775,10090,10090,10090,10090,0
|
||||
20250313,190100,25565775,10090,10090,10090,10090,0
|
||||
20250313,190000,25565775,10090,10090,10090,10090,0
|
||||
20250313,185900,25565775,10090,10090,10090,10090,0
|
||||
20250313,185800,25565775,10090,10090,10090,10090,0
|
||||
20250313,185700,25565775,10090,10090,10090,10090,0
|
||||
20250313,185600,25565775,10090,10090,10090,10090,59
|
||||
20250313,185500,25565775,10090,10090,10090,10090,0
|
||||
20250313,185400,25565775,10090,10090,10090,10090,0
|
||||
20250313,185300,25565775,10090,10090,10090,10090,0
|
||||
20250313,185200,25565775,10090,10090,10090,10090,0
|
||||
20250313,185100,25565775,10090,10090,10090,10090,0
|
||||
20250313,185000,25565775,10090,10090,10090,10090,0
|
||||
20250313,184900,25565775,10090,10090,10090,10090,0
|
||||
20250313,184800,25565775,10090,10090,10090,10090,0
|
||||
20250313,184700,25565775,10090,10090,10090,10090,0
|
||||
20250313,184600,25565775,10090,10090,10090,10090,0
|
||||
20250313,184500,25565775,10090,10090,10090,10090,0
|
||||
20250313,184400,25565775,10090,10090,10090,10090,0
|
||||
20250313,184300,25565775,10090,10090,10090,10090,0
|
||||
20250313,184200,25565775,10090,10090,10090,10090,0
|
||||
20250313,184100,25565775,10090,10090,10090,10090,0
|
||||
20250313,184000,25565775,10090,10090,10090,10090,0
|
||||
20250313,183900,25565775,10090,10090,10090,10090,0
|
||||
20250313,183800,25565775,10090,10090,10090,10090,0
|
||||
20250313,183700,25565775,10090,10090,10090,10090,0
|
||||
20250313,183600,25565775,10090,10090,10090,10090,0
|
||||
20250313,183500,25565775,10090,10090,10090,10090,0
|
||||
20250313,183400,25565775,10090,10090,10090,10090,0
|
||||
20250313,183300,25565775,10090,10090,10090,10090,0
|
||||
20250313,183200,25565775,10090,10090,10090,10090,0
|
||||
20250313,183100,25565775,10090,10090,10090,10090,0
|
||||
20250313,183000,25565775,10090,10090,10090,10090,0
|
||||
20250313,182900,25565775,10090,10090,10090,10090,0
|
||||
20250313,182800,25565775,10090,10090,10090,10090,0
|
||||
20250313,182700,25565775,10090,10090,10090,10090,0
|
||||
20250313,182600,25565775,10090,10090,10090,10090,59
|
||||
20250313,182500,25565775,10090,10090,10090,10090,0
|
||||
20250313,182400,25565775,10090,10090,10090,10090,0
|
||||
20250313,182300,25565775,10090,10090,10090,10090,0
|
||||
20250313,182200,25565775,10090,10090,10090,10090,0
|
||||
20250313,182100,25565775,10090,10090,10090,10090,0
|
||||
20250313,182000,25565775,10090,10090,10090,10090,0
|
||||
20250313,181900,25565775,10090,10090,10090,10090,0
|
||||
20250313,181800,25565775,10090,10090,10090,10090,0
|
||||
20250313,181700,25565775,10090,10090,10090,10090,0
|
||||
20250313,181600,25565775,10090,10090,10090,10090,0
|
||||
20250313,181500,25565775,10090,10090,10090,10090,0
|
||||
20250313,181400,25565775,10090,10090,10090,10090,0
|
||||
20250313,181300,25565775,10090,10090,10090,10090,0
|
||||
20250313,181200,25565775,10090,10090,10090,10090,0
|
||||
20250313,181100,25565775,10090,10090,10090,10090,0
|
||||
20250313,181000,25565775,10090,10090,10090,10090,0
|
||||
20250313,180900,25565775,10090,10090,10090,10090,0
|
||||
20250313,180800,25565775,10090,10090,10090,10090,0
|
||||
20250313,180700,25565775,10090,10090,10090,10090,0
|
||||
20250313,180600,25565775,10090,10090,10090,10090,0
|
||||
20250313,180500,25565775,10090,10090,10090,10090,0
|
||||
20250313,180400,25565775,10090,10090,10090,10090,0
|
||||
20250313,180300,25565775,10090,10090,10090,10090,0
|
||||
20250313,180200,25565775,10090,10090,10090,10090,0
|
||||
20250313,180100,25565775,10090,10090,10090,10090,0
|
||||
20250313,180000,25565775,10090,10090,10090,10090,0
|
||||
20250313,175900,25565775,10090,10090,10090,10090,0
|
||||
20250313,175800,25565775,10090,10090,10090,10090,0
|
||||
20250313,175700,25565775,10090,10090,10090,10090,0
|
||||
20250313,175600,25565775,10090,10090,10090,10090,59
|
||||
20250313,175500,25565775,10090,10090,10090,10090,0
|
||||
20250313,175400,25565775,10090,10090,10090,10090,0
|
||||
20250313,175300,25565775,10090,10090,10090,10090,0
|
||||
20250313,175200,25565775,10090,10090,10090,10090,0
|
||||
20250313,175100,25565775,10090,10090,10090,10090,0
|
||||
20250313,175000,25565775,10090,10090,10090,10090,0
|
||||
20250313,174900,25565775,10090,10090,10090,10090,0
|
||||
20250313,174800,25565775,10090,10090,10090,10090,0
|
||||
20250313,174700,25565775,10090,10090,10090,10090,0
|
||||
20250313,174600,25565775,10090,10090,10090,10090,0
|
||||
20250313,174500,25565775,10090,10090,10090,10090,0
|
||||
20250313,174400,25565775,10090,10090,10090,10090,0
|
||||
20250313,174300,25565775,10090,10090,10090,10090,0
|
||||
20250313,174200,25565775,10090,10090,10090,10090,0
|
||||
20250313,174100,25565775,10090,10090,10090,10090,0
|
||||
20250313,174000,25565775,10090,10090,10090,10090,0
|
||||
20250313,173900,25565775,10090,10090,10090,10090,0
|
||||
20250313,173800,25565775,10090,10090,10090,10090,0
|
||||
20250313,173700,25565775,10090,10090,10090,10090,0
|
||||
20250313,173600,25565775,10090,10090,10090,10090,0
|
||||
20250313,173500,25565775,10090,10090,10090,10090,0
|
||||
20250313,173400,25565775,10090,10090,10090,10090,0
|
||||
20250313,173300,25565775,10090,10090,10090,10090,0
|
||||
20250313,173200,25565775,10090,10090,10090,10090,0
|
||||
20250313,173100,25565775,10090,10090,10090,10090,0
|
||||
20250313,173000,25565775,10090,10090,10090,10090,0
|
||||
20250313,172900,25565775,10090,10090,10090,10090,0
|
||||
20250313,172800,25565775,10090,10090,10090,10090,0
|
||||
20250313,172700,25565775,10090,10090,10090,10090,0
|
||||
20250313,172600,25565775,10090,10090,10090,10090,59
|
||||
20250313,172500,25565775,10090,10090,10090,10090,0
|
||||
20250313,172400,25565775,10090,10090,10090,10090,0
|
||||
20250313,172300,25565775,10090,10090,10090,10090,0
|
||||
20250313,172200,25565775,10090,10090,10090,10090,0
|
||||
20250313,172100,25565775,10090,10090,10090,10090,0
|
||||
20250313,172000,25565775,10090,10090,10090,10090,0
|
||||
20250313,171900,25565775,10090,10090,10090,10090,0
|
||||
20250313,171800,25565775,10090,10090,10090,10090,0
|
||||
20250313,171700,25565775,10090,10090,10090,10090,0
|
||||
20250313,171600,25565775,10090,10090,10090,10090,0
|
||||
20250313,171500,25565775,10090,10090,10090,10090,0
|
||||
20250313,171400,25565775,10090,10090,10090,10090,0
|
||||
20250313,171300,25565775,10090,10090,10090,10090,0
|
||||
20250313,171200,25565775,10090,10090,10090,10090,0
|
||||
20250313,171100,25565775,10090,10090,10090,10090,0
|
||||
20250313,171000,25565775,10090,10090,10090,10090,0
|
||||
20250313,170900,25565775,10090,10090,10090,10090,0
|
||||
20250313,170800,25565775,10090,10090,10090,10090,0
|
||||
20250313,170700,25565775,10090,10090,10090,10090,0
|
||||
20250313,170600,25565775,10090,10090,10090,10090,0
|
||||
20250313,170500,25565775,10090,10090,10090,10090,0
|
||||
20250313,170400,25565775,10090,10090,10090,10090,0
|
||||
20250313,170300,25565775,10090,10090,10090,10090,0
|
||||
20250313,170200,25565775,10090,10090,10090,10090,0
|
||||
20250313,170100,25565775,10090,10090,10090,10090,0
|
||||
20250313,170000,25565775,10090,10090,10090,10090,0
|
||||
20250313,165900,25565775,10090,10090,10090,10090,0
|
||||
20250313,165800,25565775,10090,10090,10090,10090,0
|
||||
20250313,165700,25565775,10090,10090,10090,10090,0
|
||||
20250313,165600,25565775,10090,10090,10090,10090,59
|
||||
20250313,165500,25565775,10090,10090,10090,10090,0
|
||||
20250313,165400,25565775,10090,10090,10090,10090,0
|
||||
20250313,165300,25565775,10090,10090,10090,10090,0
|
||||
20250313,165200,25565775,10090,10090,10090,10090,0
|
||||
20250313,165100,25565775,10090,10090,10090,10090,0
|
||||
20250313,165000,25565775,10090,10090,10090,10090,0
|
||||
20250313,164900,25565775,10090,10090,10090,10090,0
|
||||
20250313,164800,25565775,10090,10090,10090,10090,0
|
||||
20250313,164700,25565775,10090,10090,10090,10090,0
|
||||
20250313,164600,25565775,10090,10090,10090,10090,0
|
||||
20250313,164500,25565775,10090,10090,10090,10090,0
|
||||
20250313,164400,25565775,10090,10090,10090,10090,0
|
||||
20250313,164300,25565775,10090,10090,10090,10090,0
|
||||
20250313,164200,25565775,10090,10090,10090,10090,0
|
||||
20250313,164100,25565775,10090,10090,10090,10090,0
|
||||
20250313,164000,25565775,10090,10090,10090,10090,0
|
||||
20250313,163900,25565775,10090,10090,10090,10090,0
|
||||
20250313,163800,25565775,10090,10090,10090,10090,0
|
||||
20250313,163700,25565775,10090,10090,10090,10090,0
|
||||
20250313,163600,25565775,10090,10090,10090,10090,0
|
||||
20250313,163500,25565775,10090,10090,10090,10090,0
|
||||
20250313,163400,25565775,10090,10090,10090,10090,0
|
||||
20250313,163300,25565775,10090,10090,10090,10090,0
|
||||
20250313,163200,25565775,10090,10090,10090,10090,0
|
||||
20250313,163100,25565775,10090,10090,10090,10090,0
|
||||
20250313,163000,25565775,10090,10090,10090,10090,0
|
||||
20250313,162900,25565775,10090,10090,10090,10090,0
|
||||
20250313,162800,25565775,10090,10090,10090,10090,0
|
||||
20250313,162700,25565775,10090,10090,10090,10090,0
|
||||
20250313,162600,25565775,10090,10090,10090,10090,59
|
||||
20250313,162500,25565775,10090,10090,10090,10090,0
|
||||
20250313,162400,25565775,10090,10090,10090,10090,0
|
||||
20250313,162300,25565775,10090,10090,10090,10090,0
|
||||
20250313,162200,25565775,10090,10090,10090,10090,0
|
||||
20250313,162100,25565775,10090,10090,10090,10090,0
|
||||
20250313,162000,25565775,10090,10090,10090,10090,0
|
||||
20250313,161900,25565775,10090,10090,10090,10090,0
|
||||
20250313,161800,25565775,10090,10090,10090,10090,0
|
||||
20250313,161700,25565775,10090,10090,10090,10090,0
|
||||
20250313,161600,25565775,10090,10090,10090,10090,0
|
||||
20250313,161500,25565775,10090,10090,10090,10090,0
|
||||
20250313,161400,25565775,10090,10090,10090,10090,0
|
||||
20250313,161300,25565775,10090,10090,10090,10090,0
|
||||
20250313,161200,25565775,10090,10090,10090,10090,0
|
||||
20250313,161100,25565775,10090,10090,10090,10090,0
|
||||
20250313,161000,25565775,10090,10090,10090,10090,0
|
||||
20250313,160900,25565775,10090,10090,10090,10090,0
|
||||
20250313,160800,25565775,10090,10090,10090,10090,0
|
||||
20250313,160700,25565775,10090,10090,10090,10090,0
|
||||
20250313,160600,25565775,10090,10090,10090,10090,0
|
||||
20250313,160500,25565775,10090,10090,10090,10090,0
|
||||
20250313,160400,25565775,10090,10090,10090,10090,0
|
||||
20250313,160300,25565775,10090,10090,10090,10090,0
|
||||
20250313,160200,25565775,10090,10090,10090,10090,0
|
||||
20250313,160100,25565775,10090,10090,10090,10090,0
|
||||
20250313,160000,25565775,10090,10090,10090,10090,0
|
||||
20250313,155900,25565775,10090,10090,10090,10090,0
|
||||
20250313,155800,25565775,10090,10090,10090,10090,0
|
||||
20250313,155700,25565775,10090,10090,10090,10090,0
|
||||
20250313,155600,25565775,10090,10090,10090,10090,59
|
||||
20250313,155500,25565775,10090,10090,10090,10090,0
|
||||
20250313,155400,25565775,10090,10090,10090,10090,0
|
||||
20250313,155300,25565775,10090,10090,10090,10090,0
|
||||
20250313,155200,25565775,10090,10090,10090,10090,0
|
||||
20250313,155100,25565775,10090,10090,10090,10090,0
|
||||
20250313,155000,25565775,10090,10090,10090,10090,0
|
||||
20250313,154900,25565775,10090,10090,10090,10090,0
|
||||
20250313,154800,25565775,10090,10090,10090,10090,0
|
||||
20250313,154700,25565775,10090,10090,10090,10090,0
|
||||
20250313,154600,25565775,10090,10090,10090,10090,0
|
||||
20250313,154500,25565775,10090,10090,10090,10090,0
|
||||
20250313,154400,25565775,10090,10090,10090,10090,0
|
||||
20250313,154300,25565775,10090,10090,10090,10090,0
|
||||
20250313,154200,25565775,10090,10090,10090,10090,0
|
||||
20250313,154100,25565775,10090,10090,10090,10090,0
|
||||
20250313,154000,25565775,10090,10090,10090,10090,0
|
||||
20250313,153900,25565775,10090,10090,10090,10090,0
|
||||
20250313,153800,25565775,10090,10090,10090,10090,0
|
||||
20250313,153700,25565775,10090,10090,10090,10090,0
|
||||
20250313,153600,25565775,10090,10090,10090,10090,0
|
||||
20250313,153500,25565775,10090,10090,10090,10090,0
|
||||
20250313,153400,25565775,10090,10090,10090,10090,0
|
||||
20250313,153300,25565775,10090,10090,10090,10090,0
|
||||
20250313,153200,25565775,10090,10090,10090,10090,0
|
||||
20250313,153100,25565775,10090,10090,10090,10090,0
|
||||
20250313,153000,25565775,10090,10090,10090,10090,59
|
||||
20250313,152900,24970465,10080,10080,10080,10080,0
|
||||
20250313,152800,24970465,10080,10080,10080,10080,0
|
||||
20250313,152700,24970465,10080,10080,10080,10080,0
|
||||
20250313,152600,24970465,10080,10080,10080,10080,0
|
||||
20250313,152500,24970465,10080,10080,10080,10080,0
|
||||
20250313,152400,24970465,10080,10080,10080,10080,0
|
||||
20250313,152300,24970465,10080,10080,10080,10080,0
|
||||
20250313,152200,24970465,10080,10080,10080,10080,0
|
||||
20250313,152100,24970465,10080,10080,10080,10080,0
|
||||
20250313,152000,24970465,10080,10080,10080,10080,0
|
||||
20250313,151900,24970465,10080,10080,10080,10080,0
|
||||
20250313,151800,24970465,10080,10080,10080,10080,0
|
||||
20250313,151700,24970465,10080,10080,10080,10080,0
|
||||
20250313,151600,24970465,10080,10080,10080,10080,0
|
||||
20250313,151500,24970465,10080,10080,10080,10080,0
|
||||
20250313,151400,24970465,10080,10080,10080,10080,0
|
||||
20250313,151300,24970465,10080,10080,10080,10080,0
|
||||
20250313,151200,24970465,10080,10080,10080,10080,0
|
||||
20250313,151100,24970465,10080,10080,10080,10080,0
|
||||
20250313,151000,24970465,10080,10080,10080,10080,0
|
||||
20250313,150900,24970465,10080,10080,10080,10080,0
|
||||
20250313,150800,24970465,10080,10080,10080,10080,0
|
||||
20250313,150700,24970465,10080,10080,10080,10080,0
|
||||
20250313,150600,24970465,10080,10070,10080,10070,3
|
||||
20250313,150500,24940235,10060,10060,10060,10060,0
|
||||
20250313,150400,24940235,10060,10060,10060,10060,18
|
||||
20250313,150300,24759155,10060,10060,10060,10060,2
|
||||
20250313,150200,24739035,10060,10060,10060,10060,0
|
||||
20250313,150100,24739035,10060,10060,10060,10060,5
|
||||
20250313,150000,24688735,10060,10060,10060,10060,0
|
||||
20250313,145900,24688735,10060,10060,10060,10060,0
|
||||
20250313,145800,24688735,10060,10060,10060,10060,0
|
||||
20250313,145700,24688735,10060,10060,10060,10060,0
|
||||
20250313,145600,24688735,10060,10060,10060,10060,29
|
||||
20250313,145500,24396995,10060,10060,10060,10060,1
|
||||
20250313,145400,24386935,10040,10040,10090,10040,21
|
||||
20250313,145300,24175725,10090,10090,10090,10090,0
|
||||
20250313,145200,24175725,10090,10090,10090,10090,0
|
||||
20250313,145100,24175725,10090,10090,10090,10090,0
|
||||
20250313,145000,24175725,10090,10040,10090,10040,4
|
||||
20250313,144900,24135415,10090,10090,10090,10090,0
|
||||
20250313,144800,24135415,10090,10090,10090,10090,0
|
||||
20250313,144700,24135415,10090,10090,10090,10090,0
|
||||
20250313,144600,24135415,10090,10090,10090,10030,3
|
||||
20250313,144500,24105205,10100,10100,10100,10100,0
|
||||
20250313,144400,24105205,10100,10100,10100,10100,0
|
||||
20250313,144300,24105205,10100,10080,10100,10080,11
|
||||
20250313,144200,23994195,10030,10030,10030,10030,0
|
||||
20250313,144100,23994195,10030,10030,10030,10030,0
|
||||
20250313,144000,23994195,10030,10030,10030,10030,0
|
||||
20250313,143900,23994195,10030,10030,10030,10030,5
|
||||
20250313,143800,23944045,10000,10000,10000,10000,0
|
||||
20250313,143700,23944045,10000,10000,10000,10000,0
|
||||
20250313,143600,23944045,10000,10000,10000,10000,0
|
||||
20250313,143500,23944045,10000,10000,10000,10000,0
|
||||
20250313,143400,23944045,10000,10000,10000,10000,0
|
||||
20250313,143300,23944045,10000,10000,10000,10000,0
|
||||
20250313,143200,23944045,10000,10000,10000,10000,0
|
||||
20250313,143100,23944045,10000,10000,10000,10000,0
|
||||
20250313,143000,23944045,10000,10000,10000,10000,0
|
||||
20250313,142900,23944045,10000,10000,10000,10000,0
|
||||
20250313,142800,23944045,10000,10000,10000,10000,0
|
||||
20250313,142700,23944045,10000,10000,10000,10000,0
|
||||
20250313,142600,23944045,10000,10000,10000,10000,0
|
||||
20250313,142500,23944045,10000,10000,10000,10000,0
|
||||
20250313,142400,23944045,10000,10000,10000,10000,1
|
||||
20250313,142300,23934045,10080,10000,10080,10000,3
|
||||
20250313,142200,23903955,10010,10010,10010,10010,0
|
||||
20250313,142100,23903955,10010,10010,10010,10010,0
|
||||
20250313,142000,23903955,10010,10100,10100,10010,5
|
||||
20250313,141900,23853665,9980,9990,10100,9980,509
|
||||
20250313,141800,18767255,9990,9990,9990,9990,11
|
||||
20250313,141700,18657365,9990,9990,9990,9990,31
|
||||
20250313,141600,18347675,9990,9990,9990,9990,5
|
||||
20250313,141500,18297725,9990,9990,9990,9990,0
|
||||
20250313,141400,18297725,9990,9990,9990,9990,0
|
||||
20250313,141300,18297725,9990,9990,9990,9990,0
|
||||
20250313,141200,18297725,9990,9990,9990,9990,0
|
||||
20250313,141100,18297725,9990,9990,9990,9990,0
|
||||
20250313,141000,18297725,9990,9990,9990,9990,0
|
||||
20250313,140900,18297725,9990,9990,9990,9990,0
|
||||
20250313,140800,18297725,9990,9990,9990,9990,1
|
||||
20250313,140700,18287735,9990,9990,9990,9990,0
|
||||
20250313,140600,18287735,9990,9990,9990,9990,0
|
||||
20250313,140500,18287735,9990,9990,9990,9990,28
|
||||
20250313,140400,18008015,9990,9990,9990,9990,305
|
||||
20250313,140300,14961065,9990,9990,9990,9990,0
|
||||
20250313,140200,14961065,9990,9990,9990,9990,7
|
||||
20250313,140100,14891135,9990,9990,9990,9990,0
|
||||
20250313,140000,14891135,9990,9990,9990,9990,0
|
||||
20250313,135900,14891135,9990,9990,9990,9990,0
|
||||
20250313,135800,14891135,9990,9990,9990,9990,0
|
||||
20250313,135700,14891135,9990,9990,9990,9990,0
|
||||
20250313,135600,14891135,9990,9990,9990,9990,0
|
||||
20250313,135500,14891135,9990,9990,9990,9990,0
|
||||
20250313,135400,14891135,9990,9990,9990,9990,0
|
||||
20250313,135300,14891135,9990,9990,9990,9990,0
|
||||
20250313,135200,14891135,9990,9990,9990,9990,0
|
||||
20250313,135100,14891135,9990,9990,9990,9990,0
|
||||
20250313,135000,14891135,9990,9990,9990,9990,0
|
||||
20250313,134900,14891135,9990,9985,9990,9985,100
|
||||
20250313,134800,13892490,9985,9985,9985,9985,27
|
||||
20250313,134700,13622895,9985,9985,9985,9985,0
|
||||
20250313,134600,13622895,9985,9985,9985,9985,0
|
||||
20250313,134500,13622895,9985,9985,9985,9985,2
|
||||
20250313,134400,13602925,9990,9990,9990,9990,0
|
||||
20250313,134300,13602925,9990,9990,9990,9990,0
|
||||
20250313,134200,13602925,9990,9990,9990,9990,0
|
||||
20250313,134100,13602925,9990,9990,9990,9990,0
|
||||
20250313,134000,13602925,9990,9990,9990,9990,0
|
||||
20250313,133900,13602925,9990,9990,9990,9990,0
|
||||
20250313,133800,13602925,9990,9990,9990,9990,0
|
||||
20250313,133700,13602925,9990,9990,9990,9990,2
|
||||
20250313,133600,13582945,9990,9990,9990,9990,0
|
||||
20250313,133500,13582945,9990,9990,9990,9990,0
|
||||
20250313,133400,13582945,9990,9990,9990,9990,0
|
||||
20250313,133300,13582945,9990,9990,9990,9990,0
|
||||
20250313,133200,13582945,9990,9990,9990,9990,0
|
||||
20250313,133100,13582945,9990,9990,9990,9990,0
|
||||
20250313,133000,13582945,9990,9990,9990,9990,0
|
||||
20250313,132900,13582945,9990,9990,9990,9990,8
|
||||
20250313,132800,13503025,9980,9980,9980,9980,0
|
||||
20250313,132700,13503025,9980,9980,9980,9980,0
|
||||
20250313,132600,13503025,9980,9980,9980,9980,0
|
||||
20250313,132500,13503025,9980,9980,9980,9980,0
|
||||
20250313,132400,13503025,9980,9980,9980,9980,25
|
||||
20250313,132300,13253525,9990,9990,9990,9990,0
|
||||
20250313,132200,13253525,9990,9990,9990,9990,0
|
||||
20250313,132100,13253525,9990,9990,9990,9990,0
|
||||
20250313,132000,13253525,9990,9990,9990,9990,0
|
||||
20250313,131900,13253525,9990,9980,9990,9980,10
|
||||
20250313,131800,13153635,9950,9950,9950,9950,0
|
||||
20250313,131700,13153635,9950,9950,9950,9950,0
|
||||
20250313,131600,13153635,9950,9950,9950,9950,0
|
||||
20250313,131500,13153635,9950,9950,9950,9950,0
|
||||
20250313,131400,13153635,9950,9950,9950,9950,0
|
||||
20250313,131300,13153635,9950,9950,9950,9950,0
|
||||
20250313,131200,13153635,9950,9950,9950,9950,0
|
||||
20250313,131100,13153635,9950,9950,9950,9950,0
|
||||
20250313,131000,13153635,9950,9960,9960,9950,121
|
||||
20250313,130900,11949465,9970,9970,9970,9970,0
|
||||
20250313,130800,11949465,9970,9970,9970,9970,0
|
||||
20250313,130700,11949465,9970,9970,9970,9970,0
|
||||
20250313,130600,11949465,9970,9970,9970,9970,0
|
||||
20250313,130500,11949465,9970,9970,9970,9970,0
|
||||
20250313,130400,11949465,9970,9970,9970,9970,11
|
||||
20250313,130300,11839795,9980,9980,9980,9980,0
|
||||
20250313,130200,11839795,9980,9990,9990,9980,28
|
||||
20250313,130100,11560235,9990,9990,9990,9990,45
|
||||
20250313,130000,11110685,9990,9990,9990,9990,1
|
||||
20250313,125900,11100695,9980,9980,9980,9980,15
|
||||
20250313,125800,10950995,9980,9980,9980,9980,25
|
||||
20250313,125700,10701495,9980,9980,9980,9980,12
|
||||
20250313,125600,10581735,9980,9980,9980,9980,0
|
||||
20250313,125500,10581735,9980,9980,9980,9980,0
|
||||
20250313,125400,10581735,9980,9980,9980,9980,0
|
||||
20250313,125300,10581735,9980,9980,9980,9980,0
|
||||
20250313,125200,10581735,9980,9980,9980,9980,0
|
||||
20250313,125100,10581735,9980,9980,9980,9980,3
|
||||
20250313,125000,10551795,9975,9975,9975,9975,0
|
||||
20250313,124900,10551795,9975,9980,9980,9975,46
|
||||
20250313,124800,10092925,9985,9985,9985,9985,0
|
||||
20250313,124700,10092925,9985,9985,9985,9985,0
|
||||
20250313,124600,10092925,9985,9985,9985,9985,0
|
||||
20250313,124500,10092925,9985,9985,9985,9985,0
|
||||
20250313,124400,10092925,9985,9985,9985,9985,1
|
||||
20250313,124300,10082940,9985,9985,9985,9985,0
|
||||
20250313,124200,10082940,9985,9985,9985,9985,0
|
||||
20250313,124100,10082940,9985,9985,9985,9985,0
|
||||
20250313,124000,10082940,9985,9985,9985,9985,1
|
||||
20250313,123900,10072955,9985,9985,9985,9985,1
|
||||
20250313,123800,10062970,9990,9990,9990,9990,0
|
||||
20250313,123700,10062970,9990,9990,9990,9990,0
|
||||
20250313,123600,10062970,9990,9990,9990,9990,0
|
||||
20250313,123500,10062970,9990,9990,9990,9990,0
|
||||
20250313,123400,10062970,9990,9990,9990,9990,1
|
||||
20250313,123300,10052980,9990,9990,9990,9990,0
|
||||
20250313,123200,10052980,9990,9990,9990,9990,0
|
||||
20250313,123100,10052980,9990,9990,9990,9990,0
|
||||
20250313,123000,10052980,9990,9990,9990,9990,0
|
||||
20250313,122900,10052980,9990,9990,9990,9990,0
|
||||
20250313,122800,10052980,9990,9990,9990,9990,0
|
||||
20250313,122700,10052980,9990,9990,9990,9990,0
|
||||
20250313,122600,10052980,9990,9990,9990,9990,0
|
||||
20250313,122500,10052980,9990,9990,9990,9990,0
|
||||
20250313,122400,10052980,9990,9990,9990,9990,0
|
||||
20250313,122300,10052980,9990,9990,9990,9990,0
|
||||
20250313,122200,10052980,9990,9990,9990,9990,6
|
||||
20250313,122100,9993040,9990,9990,9990,9990,0
|
||||
20250313,122000,9993040,9990,9990,9990,9990,0
|
||||
20250313,121900,9993040,9990,9990,9990,9990,0
|
||||
20250313,121800,9993040,9990,9990,9990,9990,0
|
||||
20250313,121700,9993040,9990,9990,9990,9990,3
|
||||
20250313,121600,9963070,9990,9990,9990,9990,3
|
||||
20250313,121500,9933100,9980,9980,9980,9980,41
|
||||
20250313,121400,9523920,9980,9980,9980,9980,9
|
||||
20250313,121300,9434100,9970,9970,9970,9970,12
|
||||
20250313,121200,9314460,9980,9980,9980,9980,0
|
||||
20250313,121100,9314460,9980,9980,9980,9980,0
|
||||
20250313,121000,9314460,9980,9980,9980,9980,0
|
||||
20250313,120900,9314460,9980,9980,9980,9980,0
|
||||
20250313,120800,9314460,9980,9980,9980,9980,0
|
||||
20250313,120700,9314460,9980,9980,9980,9980,0
|
||||
20250313,120600,9314460,9980,9980,9980,9980,0
|
||||
20250313,120500,9314460,9980,9980,9980,9980,0
|
||||
20250313,120400,9314460,9980,9980,9980,9980,0
|
||||
20250313,120300,9314460,9980,9980,9980,9980,0
|
||||
20250313,120200,9314460,9980,9980,9980,9980,4
|
||||
20250313,120100,9274540,9990,9990,9990,9990,0
|
||||
20250313,120000,9274540,9990,9990,9990,9990,0
|
||||
20250313,115900,9274540,9990,9990,9990,9990,0
|
||||
20250313,115800,9274540,9990,9990,9990,9990,0
|
||||
20250313,115700,9274540,9990,9990,9990,9990,0
|
||||
20250313,115600,9274540,9990,9990,9990,9990,0
|
||||
20250313,115500,9274540,9990,9990,9990,9990,0
|
||||
20250313,115400,9274540,9990,9990,9990,9990,0
|
||||
20250313,115300,9274540,9990,9990,9990,9990,0
|
||||
20250313,115200,9274540,9990,9990,9990,9990,0
|
||||
20250313,115100,9274540,9990,9990,9990,9990,0
|
||||
20250313,115000,9274540,9990,9990,9990,9990,0
|
||||
20250313,114900,9274540,9990,9990,9990,9990,0
|
||||
20250313,114800,9274540,9990,9990,9990,9990,0
|
||||
20250313,114700,9274540,9990,9990,9990,9990,0
|
||||
20250313,114600,9274540,9990,9990,9990,9990,0
|
||||
20250313,114500,9274540,9990,9990,9990,9990,0
|
||||
20250313,114400,9274540,9990,9990,9990,9990,0
|
||||
20250313,114300,9274540,9990,9990,9990,9990,0
|
||||
20250313,114200,9274540,9990,9990,9990,9990,0
|
||||
20250313,114100,9274540,9990,9990,9990,9990,0
|
||||
20250313,114000,9274540,9990,9990,9990,9990,0
|
||||
20250313,113900,9274540,9990,9990,9990,9990,0
|
||||
20250313,113800,9274540,9990,9990,9990,9990,0
|
||||
20250313,113700,9274540,9990,9990,9990,9990,0
|
||||
20250313,113600,9274540,9990,9990,9990,9990,0
|
||||
20250313,113500,9274540,9990,9990,9990,9990,0
|
||||
20250313,113400,9274540,9990,9990,9990,9990,0
|
||||
20250313,113300,9274540,9990,9990,9990,9990,10
|
||||
20250313,113200,9174640,9980,9980,9980,9980,0
|
||||
20250313,113100,9174640,9980,9980,9980,9980,0
|
||||
20250313,113000,9174640,9980,9980,9980,9980,0
|
||||
20250313,112900,9174640,9980,9980,9980,9980,0
|
||||
20250313,112800,9174640,9980,9980,9980,9980,0
|
||||
20250313,112700,9174640,9980,9980,9980,9980,0
|
||||
20250313,112600,9174640,9980,9980,9980,9980,0
|
||||
20250313,112500,9174640,9980,9980,9980,9980,0
|
||||
20250313,112400,9174640,9980,9980,9980,9980,0
|
||||
20250313,112300,9174640,9980,9980,9980,9980,0
|
||||
20250313,112200,9174640,9980,9980,9980,9980,0
|
||||
20250313,112100,9174640,9980,9980,9980,9980,0
|
||||
20250313,112000,9174640,9980,9980,9980,9980,0
|
||||
20250313,111900,9174640,9980,9980,9980,9980,0
|
||||
20250313,111800,9174640,9980,9980,9980,9980,0
|
||||
20250313,111700,9174640,9980,9980,9980,9980,0
|
||||
20250313,111600,9174640,9980,9980,9980,9980,0
|
||||
20250313,111500,9174640,9980,9980,9980,9980,0
|
||||
20250313,111400,9174640,9980,9980,9980,9980,0
|
||||
20250313,111300,9174640,9980,9980,9980,9980,0
|
||||
20250313,111200,9174640,9980,9980,9980,9980,0
|
||||
20250313,111100,9174640,9980,9980,9980,9980,0
|
||||
20250313,111000,9174640,9980,9980,9980,9980,0
|
||||
20250313,110900,9174640,9980,9980,9980,9980,0
|
||||
20250313,110800,9174640,9980,9980,9980,9980,0
|
||||
20250313,110700,9174640,9980,9980,9980,9980,0
|
||||
20250313,110600,9174640,9980,9980,9980,9980,0
|
||||
20250313,110500,9174640,9980,9980,9980,9980,0
|
||||
20250313,110400,9174640,9980,9980,9980,9980,4
|
||||
20250313,110300,9134720,9980,9980,9980,9980,0
|
||||
20250313,110200,9134720,9980,9980,9980,9980,0
|
||||
20250313,110100,9134720,9980,9980,9980,9980,0
|
||||
20250313,110000,9134720,9980,9980,9980,9980,0
|
||||
20250313,105900,9134720,9980,9990,9990,9980,297
|
||||
20250313,105800,6168400,9990,9990,9990,9990,1
|
||||
20250313,105700,6158410,9980,9980,9980,9980,0
|
||||
20250313,105600,6158410,9980,9980,9980,9980,0
|
||||
20250313,105500,6158410,9980,9980,9980,9980,0
|
||||
20250313,105400,6158410,9980,9980,9980,9980,25
|
||||
20250313,105300,5908910,9990,9990,9990,9990,0
|
||||
20250313,105200,5908910,9990,9990,9990,9990,0
|
||||
20250313,105100,5908910,9990,9990,9990,9990,1
|
||||
20250313,105000,5898920,9990,9990,9990,9990,0
|
||||
20250313,104900,5898920,9990,9990,9990,9990,0
|
||||
20250313,104800,5898920,9990,9990,9990,9990,0
|
||||
20250313,104700,5898920,9990,9990,9990,9990,0
|
||||
20250313,104600,5898920,9990,9990,9990,9990,0
|
||||
20250313,104500,5898920,9990,9990,9990,9990,0
|
||||
20250313,104400,5898920,9990,9990,9990,9990,0
|
||||
20250313,104300,5898920,9990,9990,9990,9990,0
|
||||
20250313,104200,5898920,9990,9990,9990,9990,0
|
||||
20250313,104100,5898920,9990,9990,9990,9990,0
|
||||
20250313,104000,5898920,9990,9990,9990,9990,0
|
||||
20250313,103900,5898920,9990,9990,9990,9990,2
|
||||
20250313,103800,5878940,9990,9990,9990,9990,0
|
||||
20250313,103700,5878940,9990,9990,9990,9990,0
|
||||
20250313,103600,5878940,9990,9990,9990,9990,0
|
||||
20250313,103500,5878940,9990,9990,9990,9990,0
|
||||
20250313,103400,5878940,9990,9990,9990,9990,0
|
||||
20250313,103300,5878940,9990,9990,9990,9990,0
|
||||
20250313,103200,5878940,9990,9990,9990,9990,16
|
||||
20250313,103100,5719100,9990,9990,9990,9990,0
|
||||
20250313,103000,5719100,9990,9990,9990,9990,0
|
||||
20250313,102900,5719100,9990,9990,9990,9990,0
|
||||
20250313,102800,5719100,9990,9990,9990,9990,0
|
||||
20250313,102700,5719100,9990,9990,9990,9990,0
|
||||
20250313,102600,5719100,9990,9990,9990,9990,0
|
||||
20250313,102500,5719100,9990,9990,9990,9990,0
|
||||
20250313,102400,5719100,9990,9990,9990,9990,0
|
||||
20250313,102300,5719100,9990,9990,9990,9990,0
|
||||
20250313,102200,5719100,9990,9990,9990,9990,0
|
||||
20250313,102100,5719100,9990,9990,9990,9990,0
|
||||
20250313,102000,5719100,9990,9990,9990,9990,0
|
||||
20250313,101900,5719100,9990,9990,9990,9990,0
|
||||
20250313,101800,5719100,9990,9990,9990,9990,0
|
||||
20250313,101700,5719100,9990,9990,9990,9990,0
|
||||
20250313,101600,5719100,9990,9990,9990,9990,0
|
||||
20250313,101500,5719100,9990,9990,9990,9990,0
|
||||
20250313,101400,5719100,9990,9980,9990,9980,328
|
||||
20250313,101300,2445190,9980,9980,9980,9980,0
|
||||
20250313,101200,2445190,9980,9980,9980,9980,0
|
||||
20250313,101100,2445190,9980,9980,9980,9980,0
|
||||
20250313,101000,2445190,9980,9980,9980,9980,0
|
||||
20250313,100900,2445190,9980,9980,9980,9980,0
|
||||
20250313,100800,2445190,9980,9980,9980,9980,2
|
||||
20250313,100700,2425230,9980,9980,9980,9980,0
|
||||
20250313,100600,2425230,9980,9980,9980,9980,0
|
||||
20250313,100500,2425230,9980,9980,9980,9980,0
|
||||
20250313,100400,2425230,9980,9980,9980,9980,0
|
||||
20250313,100300,2425230,9980,9980,9980,9980,0
|
||||
20250313,100200,2425230,9980,9980,9980,9980,0
|
||||
20250313,100100,2425230,9980,9980,9980,9980,0
|
||||
20250313,100000,2425230,9980,9980,9980,9980,0
|
||||
20250313,095900,2425230,9980,9980,9980,9980,0
|
||||
20250313,095800,2425230,9980,9980,9980,9980,0
|
||||
20250313,095700,2425230,9980,9980,9980,9980,1
|
||||
20250313,095600,2415250,9980,9980,9980,9980,0
|
||||
20250313,095500,2415250,9980,9980,9980,9980,0
|
||||
20250313,095400,2415250,9980,9980,9980,9980,0
|
||||
20250313,095300,2415250,9980,9980,9980,9980,0
|
||||
20250313,095200,2415250,9980,9980,9980,9980,0
|
||||
20250313,095100,2415250,9980,9980,9980,9980,0
|
||||
20250313,095000,2415250,9980,9980,9980,9980,0
|
||||
20250313,094900,2415250,9980,9980,9980,9980,0
|
||||
20250313,094800,2415250,9980,9980,9980,9980,0
|
||||
20250313,094700,2415250,9980,9980,9980,9980,0
|
||||
20250313,094600,2415250,9980,9980,9980,9980,0
|
||||
20250313,094500,2415250,9980,9980,9980,9980,2
|
||||
20250313,094400,2395290,9980,9980,9980,9980,1
|
||||
20250313,094300,2385310,9980,9980,9980,9980,1
|
||||
20250313,094200,2375330,9980,9980,9980,9980,0
|
||||
20250313,094100,2375330,9980,9980,9980,9980,0
|
||||
20250313,094000,2375330,9980,9980,9980,9980,0
|
||||
20250313,093900,2375330,9980,9980,9980,9980,0
|
||||
20250313,093800,2375330,9980,9980,9980,9980,0
|
||||
20250313,093700,2375330,9980,9980,9980,9980,0
|
||||
20250313,093600,2375330,9980,9980,9980,9980,1
|
||||
20250313,093500,2365350,9970,9970,9970,9970,0
|
||||
20250313,093400,2365350,9970,9970,9970,9970,0
|
||||
20250313,093300,2365350,9970,9970,9970,9970,0
|
||||
20250313,093200,2365350,9970,9970,9970,9970,0
|
||||
20250313,093100,2365350,9970,9970,9970,9970,0
|
||||
20250313,093000,2365350,9970,9970,9970,9970,3
|
||||
20250313,092900,2335440,9980,9980,9980,9980,0
|
||||
20250313,092800,2335440,9980,9980,9980,9980,1
|
||||
20250313,092700,2325460,9970,9970,9970,9970,0
|
||||
20250313,092600,2325460,9970,9970,9970,9970,0
|
||||
20250313,092500,2325460,9970,9970,9970,9960,96
|
||||
20250313,092400,1368350,9970,9970,9970,9970,1
|
||||
20250313,092300,1358380,9980,9980,9980,9980,0
|
||||
20250313,092200,1358380,9980,9980,9980,9980,0
|
||||
20250313,092100,1358380,9980,9980,9980,9980,0
|
||||
20250313,092000,1358380,9980,9980,9980,9980,0
|
||||
20250313,091900,1358380,9980,9980,9980,9980,0
|
||||
20250313,091800,1358380,9980,9980,9980,9980,0
|
||||
20250313,091700,1358380,9980,9980,9980,9980,0
|
||||
20250313,091600,1358380,9980,9980,9980,9980,0
|
||||
20250313,091500,1358380,9980,9980,9980,9980,0
|
||||
20250313,091400,1358380,9980,9980,9980,9980,0
|
||||
20250313,091300,1358380,9980,9980,9980,9980,0
|
||||
20250313,091200,1358380,9980,9980,9980,9980,0
|
||||
20250313,091100,1358380,9980,9980,9980,9980,0
|
||||
20250313,091000,1358380,9980,9980,9980,9980,0
|
||||
20250313,090900,1358380,9980,9980,9980,9980,0
|
||||
20250313,090800,1358380,9980,9980,9980,9980,0
|
||||
20250313,090700,1358380,9980,9980,9980,9980,21
|
||||
20250313,090600,1148800,9980,9980,9980,9980,0
|
||||
20250313,090500,1148800,9980,9980,9980,9980,0
|
||||
20250313,090400,1148800,9980,9980,9980,9980,0
|
||||
20250313,090300,1148800,9980,9980,9980,9980,0
|
||||
20250313,090200,1148800,9980,9980,9980,9980,0
|
||||
20250313,090100,1148800,9980,9980,9980,9980,0
|
||||
20250313,090000,1148800,9980,9900,9980,9900,116
|
||||
|
Reference in New Issue
Block a user