Update 2025-03-13 3595 candle_min
This commit is contained in:
658
078150/min/candle-20250313.csv
Normal file
658
078150/min/candle-20250313.csv
Normal file
@@ -0,0 +1,658 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,195600,4443702849,2415,2415,2415,2415,20067
|
||||
20250313,195500,4443702849,2415,2415,2415,2415,0
|
||||
20250313,195400,4443702849,2415,2415,2415,2415,0
|
||||
20250313,195300,4443702849,2415,2415,2415,2415,0
|
||||
20250313,195200,4443702849,2415,2415,2415,2415,0
|
||||
20250313,195100,4443702849,2415,2415,2415,2415,0
|
||||
20250313,195000,4443702849,2415,2415,2415,2415,0
|
||||
20250313,194900,4443702849,2415,2415,2415,2415,0
|
||||
20250313,194800,4443702849,2415,2415,2415,2415,0
|
||||
20250313,194700,4443702849,2415,2415,2415,2415,0
|
||||
20250313,194600,4443702849,2415,2415,2415,2415,0
|
||||
20250313,194500,4443702849,2415,2415,2415,2415,0
|
||||
20250313,194400,4443702849,2415,2415,2415,2415,0
|
||||
20250313,194300,4443702849,2415,2415,2415,2415,0
|
||||
20250313,194200,4443702849,2415,2415,2415,2415,0
|
||||
20250313,194100,4443702849,2415,2415,2415,2415,0
|
||||
20250313,194000,4443702849,2415,2415,2415,2415,0
|
||||
20250313,193900,4443702849,2415,2415,2415,2415,0
|
||||
20250313,193800,4443702849,2415,2415,2415,2415,0
|
||||
20250313,193700,4443702849,2415,2415,2415,2415,0
|
||||
20250313,193600,4443702849,2415,2415,2415,2415,0
|
||||
20250313,193500,4443702849,2415,2415,2415,2415,0
|
||||
20250313,193400,4443702849,2415,2415,2415,2415,0
|
||||
20250313,193300,4443702849,2415,2415,2415,2415,0
|
||||
20250313,193200,4443702849,2415,2415,2415,2415,0
|
||||
20250313,193100,4443702849,2415,2415,2415,2415,0
|
||||
20250313,193000,4443702849,2415,2415,2415,2415,0
|
||||
20250313,192900,4443702849,2415,2415,2415,2415,0
|
||||
20250313,192800,4443702849,2415,2415,2415,2415,0
|
||||
20250313,192700,4443702849,2415,2415,2415,2415,0
|
||||
20250313,192600,4443702849,2415,2415,2415,2415,20067
|
||||
20250313,192500,4443702849,2415,2415,2415,2415,0
|
||||
20250313,192400,4443702849,2415,2415,2415,2415,0
|
||||
20250313,192300,4443702849,2415,2415,2415,2415,0
|
||||
20250313,192200,4443702849,2415,2415,2415,2415,0
|
||||
20250313,192100,4443702849,2415,2415,2415,2415,0
|
||||
20250313,192000,4443702849,2415,2415,2415,2415,0
|
||||
20250313,191900,4443702849,2415,2415,2415,2415,0
|
||||
20250313,191800,4443702849,2415,2415,2415,2415,0
|
||||
20250313,191700,4443702849,2415,2415,2415,2415,0
|
||||
20250313,191600,4443702849,2415,2415,2415,2415,0
|
||||
20250313,191500,4443702849,2415,2415,2415,2415,0
|
||||
20250313,191400,4443702849,2415,2415,2415,2415,0
|
||||
20250313,191300,4443702849,2415,2415,2415,2415,0
|
||||
20250313,191200,4443702849,2415,2415,2415,2415,0
|
||||
20250313,191100,4443702849,2415,2415,2415,2415,0
|
||||
20250313,191000,4443702849,2415,2415,2415,2415,0
|
||||
20250313,190900,4443702849,2415,2415,2415,2415,0
|
||||
20250313,190800,4443702849,2415,2415,2415,2415,0
|
||||
20250313,190700,4443702849,2415,2415,2415,2415,0
|
||||
20250313,190600,4443702849,2415,2415,2415,2415,0
|
||||
20250313,190500,4443702849,2415,2415,2415,2415,0
|
||||
20250313,190400,4443702849,2415,2415,2415,2415,0
|
||||
20250313,190300,4443702849,2415,2415,2415,2415,0
|
||||
20250313,190200,4443702849,2415,2415,2415,2415,0
|
||||
20250313,190100,4443702849,2415,2415,2415,2415,0
|
||||
20250313,190000,4443702849,2415,2415,2415,2415,0
|
||||
20250313,185900,4443702849,2415,2415,2415,2415,0
|
||||
20250313,185800,4443702849,2415,2415,2415,2415,0
|
||||
20250313,185700,4443702849,2415,2415,2415,2415,0
|
||||
20250313,185600,4443702849,2415,2415,2415,2415,20067
|
||||
20250313,185500,4443702849,2415,2415,2415,2415,0
|
||||
20250313,185400,4443702849,2415,2415,2415,2415,0
|
||||
20250313,185300,4443702849,2415,2415,2415,2415,0
|
||||
20250313,185200,4443702849,2415,2415,2415,2415,0
|
||||
20250313,185100,4443702849,2415,2415,2415,2415,0
|
||||
20250313,185000,4443702849,2415,2415,2415,2415,0
|
||||
20250313,184900,4443702849,2415,2415,2415,2415,0
|
||||
20250313,184800,4443702849,2415,2415,2415,2415,0
|
||||
20250313,184700,4443702849,2415,2415,2415,2415,0
|
||||
20250313,184600,4443702849,2415,2415,2415,2415,0
|
||||
20250313,184500,4443702849,2415,2415,2415,2415,0
|
||||
20250313,184400,4443702849,2415,2415,2415,2415,0
|
||||
20250313,184300,4443702849,2415,2415,2415,2415,0
|
||||
20250313,184200,4443702849,2415,2415,2415,2415,0
|
||||
20250313,184100,4443702849,2415,2415,2415,2415,0
|
||||
20250313,184000,4443702849,2415,2415,2415,2415,0
|
||||
20250313,183900,4443702849,2415,2415,2415,2415,0
|
||||
20250313,183800,4443702849,2415,2415,2415,2415,0
|
||||
20250313,183700,4443702849,2415,2415,2415,2415,0
|
||||
20250313,183600,4443702849,2415,2415,2415,2415,0
|
||||
20250313,183500,4443702849,2415,2415,2415,2415,0
|
||||
20250313,183400,4443702849,2415,2415,2415,2415,0
|
||||
20250313,183300,4443702849,2415,2415,2415,2415,0
|
||||
20250313,183200,4443702849,2415,2415,2415,2415,0
|
||||
20250313,183100,4443702849,2415,2415,2415,2415,0
|
||||
20250313,183000,4443702849,2415,2415,2415,2415,0
|
||||
20250313,182900,4443702849,2415,2415,2415,2415,0
|
||||
20250313,182800,4443702849,2415,2415,2415,2415,0
|
||||
20250313,182700,4443702849,2415,2415,2415,2415,0
|
||||
20250313,182600,4443702849,2415,2415,2415,2415,20067
|
||||
20250313,182500,4443702849,2415,2415,2415,2415,0
|
||||
20250313,182400,4443702849,2415,2415,2415,2415,0
|
||||
20250313,182300,4443702849,2415,2415,2415,2415,0
|
||||
20250313,182200,4443702849,2415,2415,2415,2415,0
|
||||
20250313,182100,4443702849,2415,2415,2415,2415,0
|
||||
20250313,182000,4443702849,2415,2415,2415,2415,0
|
||||
20250313,181900,4443702849,2415,2415,2415,2415,0
|
||||
20250313,181800,4443702849,2415,2415,2415,2415,0
|
||||
20250313,181700,4443702849,2415,2415,2415,2415,0
|
||||
20250313,181600,4443702849,2415,2415,2415,2415,0
|
||||
20250313,181500,4443702849,2415,2415,2415,2415,0
|
||||
20250313,181400,4443702849,2415,2415,2415,2415,0
|
||||
20250313,181300,4443702849,2415,2415,2415,2415,0
|
||||
20250313,181200,4443702849,2415,2415,2415,2415,0
|
||||
20250313,181100,4443702849,2415,2415,2415,2415,0
|
||||
20250313,181000,4443702849,2415,2415,2415,2415,0
|
||||
20250313,180900,4443702849,2415,2415,2415,2415,0
|
||||
20250313,180800,4443702849,2415,2415,2415,2415,0
|
||||
20250313,180700,4443702849,2415,2415,2415,2415,0
|
||||
20250313,180600,4443702849,2415,2415,2415,2415,0
|
||||
20250313,180500,4443702849,2415,2415,2415,2415,0
|
||||
20250313,180400,4443702849,2415,2415,2415,2415,0
|
||||
20250313,180300,4443702849,2415,2415,2415,2415,0
|
||||
20250313,180200,4443702849,2415,2415,2415,2415,0
|
||||
20250313,180100,4443702849,2415,2415,2415,2415,0
|
||||
20250313,180000,4443702849,2415,2415,2415,2415,0
|
||||
20250313,175900,4443702849,2415,2415,2415,2415,0
|
||||
20250313,175800,4443702849,2415,2415,2415,2415,0
|
||||
20250313,175700,4443702849,2415,2415,2415,2415,0
|
||||
20250313,175600,4443702849,2415,2415,2415,2415,20067
|
||||
20250313,175500,4443702849,2415,2415,2415,2415,0
|
||||
20250313,175400,4443702849,2415,2415,2415,2415,0
|
||||
20250313,175300,4443702849,2415,2415,2415,2415,0
|
||||
20250313,175200,4443702849,2415,2415,2415,2415,0
|
||||
20250313,175100,4443702849,2415,2415,2415,2415,0
|
||||
20250313,175000,4443702849,2415,2415,2415,2415,0
|
||||
20250313,174900,4443702849,2415,2415,2415,2415,0
|
||||
20250313,174800,4443702849,2415,2415,2415,2415,0
|
||||
20250313,174700,4443702849,2415,2415,2415,2415,0
|
||||
20250313,174600,4443702849,2415,2415,2415,2415,0
|
||||
20250313,174500,4443702849,2415,2415,2415,2415,0
|
||||
20250313,174400,4443702849,2415,2415,2415,2415,0
|
||||
20250313,174300,4443702849,2415,2415,2415,2415,0
|
||||
20250313,174200,4443702849,2415,2415,2415,2415,0
|
||||
20250313,174100,4443702849,2415,2415,2415,2415,0
|
||||
20250313,174000,4443702849,2415,2415,2415,2415,0
|
||||
20250313,173900,4443702849,2415,2415,2415,2415,0
|
||||
20250313,173800,4443702849,2415,2415,2415,2415,0
|
||||
20250313,173700,4443702849,2415,2415,2415,2415,0
|
||||
20250313,173600,4443702849,2415,2415,2415,2415,0
|
||||
20250313,173500,4443702849,2415,2415,2415,2415,0
|
||||
20250313,173400,4443702849,2415,2415,2415,2415,0
|
||||
20250313,173300,4443702849,2415,2415,2415,2415,0
|
||||
20250313,173200,4443702849,2415,2415,2415,2415,0
|
||||
20250313,173100,4443702849,2415,2415,2415,2415,0
|
||||
20250313,173000,4443702849,2415,2415,2415,2415,0
|
||||
20250313,172900,4443702849,2415,2415,2415,2415,0
|
||||
20250313,172800,4443702849,2415,2415,2415,2415,0
|
||||
20250313,172700,4443702849,2415,2415,2415,2415,0
|
||||
20250313,172600,4443702849,2415,2415,2415,2415,20067
|
||||
20250313,172500,4443702849,2415,2415,2415,2415,0
|
||||
20250313,172400,4443702849,2415,2415,2415,2415,0
|
||||
20250313,172300,4443702849,2415,2415,2415,2415,0
|
||||
20250313,172200,4443702849,2415,2415,2415,2415,0
|
||||
20250313,172100,4443702849,2415,2415,2415,2415,0
|
||||
20250313,172000,4443702849,2415,2415,2415,2415,0
|
||||
20250313,171900,4443702849,2415,2415,2415,2415,0
|
||||
20250313,171800,4443702849,2415,2415,2415,2415,0
|
||||
20250313,171700,4443702849,2415,2415,2415,2415,0
|
||||
20250313,171600,4443702849,2415,2415,2415,2415,0
|
||||
20250313,171500,4443702849,2415,2415,2415,2415,0
|
||||
20250313,171400,4443702849,2415,2415,2415,2415,0
|
||||
20250313,171300,4443702849,2415,2415,2415,2415,0
|
||||
20250313,171200,4443702849,2415,2415,2415,2415,0
|
||||
20250313,171100,4443702849,2415,2415,2415,2415,0
|
||||
20250313,171000,4443702849,2415,2415,2415,2415,0
|
||||
20250313,170900,4443702849,2415,2415,2415,2415,0
|
||||
20250313,170800,4443702849,2415,2415,2415,2415,0
|
||||
20250313,170700,4443702849,2415,2415,2415,2415,0
|
||||
20250313,170600,4443702849,2415,2415,2415,2415,0
|
||||
20250313,170500,4443702849,2415,2415,2415,2415,0
|
||||
20250313,170400,4443702849,2415,2415,2415,2415,0
|
||||
20250313,170300,4443702849,2415,2415,2415,2415,0
|
||||
20250313,170200,4443702849,2415,2415,2415,2415,0
|
||||
20250313,170100,4443702849,2415,2415,2415,2415,0
|
||||
20250313,170000,4443702849,2415,2415,2415,2415,0
|
||||
20250313,165900,4443702849,2415,2415,2415,2415,0
|
||||
20250313,165800,4443702849,2415,2415,2415,2415,0
|
||||
20250313,165700,4443702849,2415,2415,2415,2415,0
|
||||
20250313,165600,4443702849,2415,2415,2415,2415,20067
|
||||
20250313,165500,4443702849,2415,2415,2415,2415,0
|
||||
20250313,165400,4443702849,2415,2415,2415,2415,0
|
||||
20250313,165300,4443702849,2415,2415,2415,2415,0
|
||||
20250313,165200,4443702849,2415,2415,2415,2415,0
|
||||
20250313,165100,4443702849,2415,2415,2415,2415,0
|
||||
20250313,165000,4443702849,2415,2415,2415,2415,0
|
||||
20250313,164900,4443702849,2415,2415,2415,2415,0
|
||||
20250313,164800,4443702849,2415,2415,2415,2415,0
|
||||
20250313,164700,4443702849,2415,2415,2415,2415,0
|
||||
20250313,164600,4443702849,2415,2415,2415,2415,0
|
||||
20250313,164500,4443702849,2415,2415,2415,2415,0
|
||||
20250313,164400,4443702849,2415,2415,2415,2415,0
|
||||
20250313,164300,4443702849,2415,2415,2415,2415,0
|
||||
20250313,164200,4443702849,2415,2415,2415,2415,0
|
||||
20250313,164100,4443702849,2415,2415,2415,2415,0
|
||||
20250313,164000,4443702849,2415,2415,2415,2415,0
|
||||
20250313,163900,4443702849,2415,2415,2415,2415,0
|
||||
20250313,163800,4443702849,2415,2415,2415,2415,0
|
||||
20250313,163700,4443702849,2415,2415,2415,2415,0
|
||||
20250313,163600,4443702849,2415,2415,2415,2415,0
|
||||
20250313,163500,4443702849,2415,2415,2415,2415,0
|
||||
20250313,163400,4443702849,2415,2415,2415,2415,0
|
||||
20250313,163300,4443702849,2415,2415,2415,2415,0
|
||||
20250313,163200,4443702849,2415,2415,2415,2415,0
|
||||
20250313,163100,4443702849,2415,2415,2415,2415,0
|
||||
20250313,163000,4443702849,2415,2415,2415,2415,0
|
||||
20250313,162900,4443702849,2415,2415,2415,2415,0
|
||||
20250313,162800,4443702849,2415,2415,2415,2415,0
|
||||
20250313,162700,4443702849,2415,2415,2415,2415,0
|
||||
20250313,162600,4443702849,2415,2415,2415,2415,20067
|
||||
20250313,162500,4443702849,2415,2415,2415,2415,0
|
||||
20250313,162400,4443702849,2415,2415,2415,2415,0
|
||||
20250313,162300,4443702849,2415,2415,2415,2415,0
|
||||
20250313,162200,4443702849,2415,2415,2415,2415,0
|
||||
20250313,162100,4443702849,2415,2415,2415,2415,0
|
||||
20250313,162000,4443702849,2415,2415,2415,2415,0
|
||||
20250313,161900,4443702849,2415,2415,2415,2415,0
|
||||
20250313,161800,4443702849,2415,2415,2415,2415,0
|
||||
20250313,161700,4443702849,2415,2415,2415,2415,0
|
||||
20250313,161600,4443702849,2415,2415,2415,2415,0
|
||||
20250313,161500,4443702849,2415,2415,2415,2415,0
|
||||
20250313,161400,4443702849,2415,2415,2415,2415,0
|
||||
20250313,161300,4443702849,2415,2415,2415,2415,0
|
||||
20250313,161200,4443702849,2415,2415,2415,2415,0
|
||||
20250313,161100,4443702849,2415,2415,2415,2415,0
|
||||
20250313,161000,4443702849,2415,2415,2415,2415,0
|
||||
20250313,160900,4443702849,2415,2415,2415,2415,0
|
||||
20250313,160800,4443702849,2415,2415,2415,2415,0
|
||||
20250313,160700,4443702849,2415,2415,2415,2415,0
|
||||
20250313,160600,4443702849,2415,2415,2415,2415,0
|
||||
20250313,160500,4443702849,2415,2415,2415,2415,0
|
||||
20250313,160400,4443702849,2415,2415,2415,2415,0
|
||||
20250313,160300,4443702849,2415,2415,2415,2415,0
|
||||
20250313,160200,4443702849,2415,2415,2415,2415,0
|
||||
20250313,160100,4443702849,2415,2415,2415,2415,0
|
||||
20250313,160000,4443702849,2415,2415,2415,2415,0
|
||||
20250313,155900,4443702849,2415,2415,2415,2415,0
|
||||
20250313,155800,4443702849,2415,2415,2415,2415,0
|
||||
20250313,155700,4443702849,2415,2415,2415,2415,0
|
||||
20250313,155600,4443702849,2415,2415,2415,2415,20067
|
||||
20250313,155500,4443702849,2415,2415,2415,2415,0
|
||||
20250313,155400,4443702849,2415,2415,2415,2415,0
|
||||
20250313,155300,4443702849,2415,2415,2415,2415,0
|
||||
20250313,155200,4443702849,2415,2415,2415,2415,0
|
||||
20250313,155100,4443702849,2415,2415,2415,2415,0
|
||||
20250313,155000,4443702849,2415,2415,2415,2415,0
|
||||
20250313,154900,4443702849,2415,2415,2415,2415,0
|
||||
20250313,154800,4443702849,2415,2415,2415,2415,0
|
||||
20250313,154700,4443702849,2415,2415,2415,2415,0
|
||||
20250313,154600,4443702849,2415,2415,2415,2415,0
|
||||
20250313,154500,4443702849,2415,2415,2415,2415,0
|
||||
20250313,154400,4443702849,2415,2415,2415,2415,0
|
||||
20250313,154300,4443702849,2415,2415,2415,2415,0
|
||||
20250313,154200,4443702849,2415,2415,2415,2415,0
|
||||
20250313,154100,4443702849,2415,2415,2415,2415,0
|
||||
20250313,154000,4443702849,2415,2415,2415,2415,0
|
||||
20250313,153900,4443702849,2415,2415,2415,2415,0
|
||||
20250313,153800,4443702849,2415,2415,2415,2415,0
|
||||
20250313,153700,4443702849,2415,2415,2415,2415,0
|
||||
20250313,153600,4443702849,2415,2415,2415,2415,0
|
||||
20250313,153500,4443702849,2415,2415,2415,2415,0
|
||||
20250313,153400,4443702849,2415,2415,2415,2415,0
|
||||
20250313,153300,4443702849,2415,2415,2415,2415,0
|
||||
20250313,153200,4443702849,2415,2415,2415,2415,0
|
||||
20250313,153100,4443702849,2415,2415,2415,2415,0
|
||||
20250313,153000,4443702849,2415,2415,2415,2415,20067
|
||||
20250313,152900,4395241044,2412,2412,2412,2412,0
|
||||
20250313,152800,4395241044,2412,2412,2412,2412,0
|
||||
20250313,152700,4395241044,2412,2412,2412,2412,0
|
||||
20250313,152600,4395241044,2412,2412,2412,2412,0
|
||||
20250313,152500,4395241044,2412,2412,2412,2412,0
|
||||
20250313,152400,4395241044,2412,2412,2412,2412,0
|
||||
20250313,152300,4395241044,2412,2412,2412,2412,0
|
||||
20250313,152200,4395241044,2412,2412,2412,2412,0
|
||||
20250313,152100,4395241044,2412,2412,2412,2412,0
|
||||
20250313,152000,4395241044,2412,2412,2412,2412,0
|
||||
20250313,151900,4395241044,2412,2410,2415,2410,6233
|
||||
20250313,151800,4380219423,2415,2410,2415,2410,853
|
||||
20250313,151700,4378160448,2415,2415,2415,2410,8839
|
||||
20250313,151600,4356843308,2415,2415,2415,2415,541
|
||||
20250313,151500,4355536793,2415,2415,2415,2415,160
|
||||
20250313,151400,4355150393,2415,2410,2415,2410,6412
|
||||
20250313,151300,4339666738,2415,2415,2415,2410,2400
|
||||
20250313,151200,4333871238,2415,2410,2415,2410,501
|
||||
20250313,151100,4332662783,2405,2410,2410,2405,7715
|
||||
20250313,151000,4314077333,2410,2415,2420,2405,24485
|
||||
20250313,150900,4255036193,2420,2420,2420,2415,445
|
||||
20250313,150800,4253959438,2415,2417,2420,2415,2430
|
||||
20250313,150700,4248083768,2417,2417,2417,2415,693
|
||||
20250313,150600,4246408793,2420,2415,2420,2415,12572
|
||||
20250313,150500,4216009483,2415,2417,2420,2415,2390
|
||||
20250313,150400,4210231572,2420,2415,2420,2415,1080
|
||||
20250313,150300,4207620542,2425,2425,2425,2415,52
|
||||
20250313,150200,4207494942,2425,2420,2425,2415,6540
|
||||
20250313,150100,4191668287,2425,2420,2425,2420,407
|
||||
20250313,150000,4190681562,2420,2425,2425,2420,1593
|
||||
20250313,145900,4186822362,2425,2420,2425,2420,506
|
||||
20250313,145800,4185597792,2420,2420,2420,2420,2379
|
||||
20250313,145700,4179840612,2420,2425,2425,2420,8214
|
||||
20250313,145600,4159921882,2420,2420,2420,2420,7
|
||||
20250313,145500,4159904942,2420,2420,2420,2415,844
|
||||
20250313,145400,4157862467,2420,2415,2420,2415,779
|
||||
20250313,145300,4155981172,2415,2425,2425,2410,4457
|
||||
20250313,145200,4145224422,2420,2415,2420,2415,1004
|
||||
20250313,145100,4142794747,2415,2415,2415,2415,100
|
||||
20250313,145000,4142553247,2415,2420,2420,2415,600
|
||||
20250313,144900,4141103922,2420,2415,2420,2415,112
|
||||
20250313,144800,4140833387,2420,2420,2420,2415,5815
|
||||
20250313,144700,4126787592,2420,2420,2420,2420,4432
|
||||
20250313,144600,4116062152,2420,2420,2420,2420,207
|
||||
20250313,144500,4115561212,2420,2415,2420,2410,3451
|
||||
20250313,144400,4107230437,2415,2415,2415,2415,1559
|
||||
20250313,144300,4103465452,2415,2415,2415,2415,3995
|
||||
20250313,144200,4093817527,2420,2415,2420,2415,21621
|
||||
20250313,144100,4041601612,2420,2422,2422,2420,12045
|
||||
20250313,144000,4012452470,2425,2425,2425,2425,1
|
||||
20250313,143900,4012450045,2420,2420,2420,2420,200
|
||||
20250313,143800,4011966045,2420,2420,2420,2420,915
|
||||
20250313,143700,4009751745,2420,2422,2422,2420,702
|
||||
20250313,143600,4008052807,2425,2422,2425,2422,502
|
||||
20250313,143500,4006835460,2425,2425,2425,2420,160
|
||||
20250313,143400,4006447710,2425,2425,2425,2425,50
|
||||
20250313,143300,4006326460,2425,2425,2425,2420,920
|
||||
20250313,143200,4004099391,2425,2425,2425,2425,1596
|
||||
20250313,143100,4000229091,2425,2425,2425,2425,12
|
||||
20250313,143000,4000199991,2425,2425,2425,2425,246
|
||||
20250313,142900,3999603441,2425,2425,2425,2422,52
|
||||
20250313,142800,3999477398,2425,2422,2425,2420,303
|
||||
20250313,142700,3998744023,2420,2420,2420,2420,98
|
||||
20250313,142600,3998506863,2420,2425,2425,2420,1503
|
||||
20250313,142500,3994864593,2425,2425,2425,2425,2864
|
||||
20250313,142400,3987919393,2425,2425,2425,2425,834
|
||||
20250313,142300,3985896943,2425,2425,2425,2425,1693
|
||||
20250313,142200,3981791418,2425,2420,2425,2420,2217
|
||||
20250313,142100,3976426068,2425,2420,2425,2420,6008
|
||||
20250313,142000,3961886658,2425,2420,2430,2420,1442
|
||||
20250313,141900,3958391508,2420,2425,2425,2420,35
|
||||
20250313,141800,3958306638,2425,2430,2430,2425,5089
|
||||
20250313,141700,3945964658,2430,2430,2430,2430,462
|
||||
20250313,141600,3944841998,2430,2432,2432,2430,1026
|
||||
20250313,141500,3942348758,2430,2430,2435,2430,3326
|
||||
20250313,141400,3934252663,2430,2430,2435,2430,376
|
||||
20250313,141300,3933338978,2425,2435,2435,2425,47
|
||||
20250313,141200,3933224953,2435,2430,2435,2430,405
|
||||
20250313,141100,3932239453,2440,2435,2440,2435,2409
|
||||
20250313,141000,3926373413,2435,2435,2435,2435,35
|
||||
20250313,140900,3926288188,2435,2435,2435,2435,5000
|
||||
20250313,140800,3914113188,2430,2430,2430,2430,1125
|
||||
20250313,140700,3911379438,2430,2425,2430,2425,4007
|
||||
20250313,140600,3901662433,2425,2435,2435,2425,1360
|
||||
20250313,140500,3898363783,2435,2435,2435,2430,322
|
||||
20250313,140400,3897581038,2435,2430,2435,2425,2649
|
||||
20250313,140300,3891153518,2430,2430,2430,2430,2001
|
||||
20250313,140200,3886291088,2430,2430,2430,2430,140
|
||||
20250313,140100,3885950888,2430,2430,2435,2430,1910
|
||||
20250313,140000,3881309534,2430,2430,2430,2430,1485
|
||||
20250313,135900,3877700984,2425,2425,2425,2425,454
|
||||
20250313,135800,3876600034,2425,2425,2425,2425,1050
|
||||
20250313,135700,3874053784,2425,2425,2425,2425,11497
|
||||
20250313,135600,3846173559,2425,2425,2425,2425,30
|
||||
20250313,135500,3846100809,2425,2425,2425,2420,1289
|
||||
20250313,135400,3842978489,2420,2420,2420,2420,0
|
||||
20250313,135300,3842978489,2420,2425,2425,2420,552
|
||||
20250313,135200,3841642549,2425,2425,2425,2420,413
|
||||
20250313,135100,3840643074,2420,2420,2425,2420,445
|
||||
20250313,135000,3839566149,2420,2420,2420,2420,2041
|
||||
20250313,134900,3834626929,2420,2425,2425,2420,1035
|
||||
20250313,134800,3832122054,2425,2425,2425,2425,20
|
||||
20250313,134700,3832073554,2425,2425,2425,2425,601
|
||||
20250313,134600,3830616129,2415,2420,2420,2415,2856
|
||||
20250313,134500,3823713079,2420,2420,2420,2420,2030
|
||||
20250313,134400,3818800479,2420,2420,2420,2415,694
|
||||
20250313,134300,3817122989,2420,2425,2425,2420,10712
|
||||
20250313,134200,3791195079,2425,2425,2425,2425,856
|
||||
20250313,134100,3789119279,2430,2430,2430,2430,0
|
||||
20250313,134000,3789119279,2430,2430,2430,2430,30
|
||||
20250313,133900,3789046379,2425,2425,2425,2425,1
|
||||
20250313,133800,3789043954,2430,2425,2430,2425,5703
|
||||
20250313,133700,3775214174,2420,2420,2425,2420,2005
|
||||
20250313,133600,3770361049,2425,2425,2425,2420,1214
|
||||
20250313,133500,3767417699,2425,2425,2425,2425,1833
|
||||
20250313,133400,3762972674,2425,2420,2425,2420,373
|
||||
20250313,133300,3762069994,2420,2420,2425,2420,13053
|
||||
20250313,133200,3730481729,2425,2425,2425,2425,10791
|
||||
20250313,133100,3704313554,2430,2435,2440,2430,13066
|
||||
20250313,133000,3672563134,2440,2435,2440,2435,4714
|
||||
20250313,132900,3661084514,2440,2435,2440,2435,2337
|
||||
20250313,132800,3655393914,2435,2435,2435,2435,86
|
||||
20250313,132700,3655184504,2435,2440,2440,2435,401
|
||||
20250313,132600,3654207064,2435,2430,2435,2430,2051
|
||||
20250313,132500,3649213379,2435,2435,2435,2430,247
|
||||
20250313,132400,3648612334,2435,2435,2435,2435,6
|
||||
20250313,132300,3648597724,2435,2435,2435,2435,1
|
||||
20250313,132200,3648595289,2435,2435,2435,2435,304
|
||||
20250313,132100,3647855049,2430,2430,2430,2430,3511
|
||||
20250313,132000,3639323319,2430,2435,2435,2430,1109
|
||||
20250313,131900,3636628424,2435,2435,2435,2435,475
|
||||
20250313,131800,3635471799,2435,2435,2435,2435,266
|
||||
20250313,131700,3634824089,2435,2435,2435,2435,968
|
||||
20250313,131600,3632467009,2440,2440,2440,2440,1
|
||||
20250313,131500,3632464569,2440,2440,2440,2435,65
|
||||
20250313,131400,3632306019,2440,2440,2440,2430,9705
|
||||
20250313,131300,3608711134,2440,2440,2445,2440,308
|
||||
20250313,131200,3607959364,2440,2435,2445,2435,602
|
||||
20250313,131100,3606493224,2440,2440,2445,2440,1236
|
||||
20250313,131000,3603476894,2445,2440,2445,2440,346
|
||||
20250313,130900,3602631554,2440,2440,2440,2440,1
|
||||
20250313,130800,3602629114,2435,2435,2435,2435,708
|
||||
20250313,130700,3600905134,2440,2440,2440,2435,108
|
||||
20250313,130600,3600642114,2440,2440,2440,2435,260
|
||||
20250313,130500,3600007719,2440,2435,2440,2435,5194
|
||||
20250313,130400,3587354754,2435,2440,2440,2435,5082
|
||||
20250313,130300,3574971949,2440,2445,2445,2440,1365
|
||||
20250313,130200,3571641324,2445,2442,2445,2440,1242
|
||||
20250313,130100,3568609638,2445,2445,2445,2442,599
|
||||
20250313,130000,3567145089,2445,2445,2447,2445,705
|
||||
20250313,125900,3565421184,2445,2440,2445,2440,2507
|
||||
20250313,125800,3559304044,2440,2440,2440,2440,1700
|
||||
20250313,125700,3555156044,2440,2435,2440,2435,1513
|
||||
20250313,125600,3551466834,2440,2440,2440,2435,713
|
||||
20250313,125500,3549730614,2440,2435,2440,2430,2647
|
||||
20250313,125400,3543295314,2435,2430,2435,2425,9217
|
||||
20250313,125300,3520879214,2430,2430,2430,2430,701
|
||||
20250313,125200,3519175784,2435,2435,2435,2425,931
|
||||
20250313,125100,3516916149,2435,2435,2435,2430,1885
|
||||
20250313,125000,3512334299,2435,2435,2435,2430,1663
|
||||
20250313,124900,3508288144,2435,2430,2435,2430,2352
|
||||
20250313,124800,3502572774,2430,2430,2430,2430,631
|
||||
20250313,124700,3501039444,2435,2430,2435,2430,1160
|
||||
20250313,124600,3498218844,2430,2430,2435,2430,19261
|
||||
20250313,124500,3451414244,2435,2435,2435,2430,12501
|
||||
20250313,124400,3420974314,2440,2440,2440,2435,351
|
||||
20250313,124300,3420119374,2435,2435,2435,2435,645
|
||||
20250313,124200,3418548799,2435,2440,2440,2435,5770
|
||||
20250313,124100,3404495569,2440,2440,2440,2440,500
|
||||
20250313,124000,3403275569,2440,2442,2442,2435,16917
|
||||
20250313,123900,3362010434,2445,2445,2445,2445,2715
|
||||
20250313,123800,3355372259,2450,2450,2450,2450,33
|
||||
20250313,123700,3355291409,2450,2445,2450,2445,711
|
||||
20250313,123600,3353550959,2450,2445,2450,2445,1900
|
||||
20250313,123500,3348905409,2447,2447,2450,2445,1855
|
||||
20250313,123400,3344368384,2447,2450,2450,2447,380
|
||||
20250313,123300,3343437429,2455,2450,2460,2450,423
|
||||
20250313,123200,3342400874,2465,2455,2465,2445,1608
|
||||
20250313,123100,3338460354,2465,2465,2465,2465,664
|
||||
20250313,123000,3336823594,2465,2465,2465,2465,326
|
||||
20250313,122900,3336020004,2465,2455,2465,2455,8126
|
||||
20250313,122800,3316060639,2455,2455,2455,2455,1000
|
||||
20250313,122700,3313605639,2455,2455,2455,2455,1051
|
||||
20250313,122600,3311025434,2455,2455,2455,2455,0
|
||||
20250313,122500,3311025434,2455,2450,2455,2450,952
|
||||
20250313,122400,3308689664,2455,2450,2455,2450,603
|
||||
20250313,122300,3307212304,2455,2455,2455,2455,111
|
||||
20250313,122200,3306939799,2455,2455,2455,2455,0
|
||||
20250313,122100,3306939799,2455,2455,2455,2455,50
|
||||
20250313,122000,3306817049,2455,2455,2455,2455,53
|
||||
20250313,121900,3306686934,2455,2450,2455,2450,977
|
||||
20250313,121800,3304293279,2450,2445,2450,2440,372
|
||||
20250313,121700,3303383489,2445,2445,2445,2445,1003
|
||||
20250313,121600,3300931154,2445,2445,2445,2445,2063
|
||||
20250313,121500,3295887119,2445,2445,2445,2440,512
|
||||
20250313,121400,3294635547,2440,2445,2445,2440,180
|
||||
20250313,121300,3294195847,2445,2445,2445,2445,313
|
||||
20250313,121200,3293430562,2445,2440,2445,2440,762
|
||||
20250313,121100,3291568297,2440,2445,2445,2440,390
|
||||
20250313,121000,3290616247,2445,2440,2445,2440,1041
|
||||
20250313,120900,3288073202,2445,2445,2450,2440,7808
|
||||
20250313,120800,3268983272,2445,2450,2450,2445,35482
|
||||
20250313,120700,3182099002,2450,2455,2455,2450,422
|
||||
20250313,120600,3181063292,2455,2450,2455,2450,549
|
||||
20250313,120500,3179715692,2455,2460,2460,2455,9606
|
||||
20250313,120400,3156132862,2460,2455,2460,2455,271
|
||||
20250313,120300,3155467497,2465,2460,2465,2455,3910
|
||||
20250313,120200,3145865382,2465,2460,2465,2460,1575
|
||||
20250313,120100,3141990802,2460,2460,2460,2455,1026
|
||||
20250313,120000,3139466882,2460,2460,2460,2460,31
|
||||
20250313,115900,3139390622,2460,2455,2460,2455,1021
|
||||
20250313,115800,3136882567,2460,2460,2460,2455,1230
|
||||
20250313,115700,3133856867,2460,2460,2460,2460,10
|
||||
20250313,115600,3133832267,2460,2460,2460,2460,20
|
||||
20250313,115500,3133783067,2460,2460,2460,2460,650
|
||||
20250313,115400,3132184067,2455,2460,2460,2455,3433
|
||||
20250313,115300,3123740132,2460,2460,2465,2460,1826
|
||||
20250313,115200,3119248157,2460,2460,2460,2460,0
|
||||
20250313,115100,3119248157,2460,2460,2460,2460,1334
|
||||
20250313,115000,3115966517,2460,2460,2460,2460,200
|
||||
20250313,114900,3115474517,2460,2460,2460,2460,205
|
||||
20250313,114800,3114970217,2460,2465,2465,2460,101
|
||||
20250313,114700,3114721752,2465,2465,2465,2460,852
|
||||
20250313,114600,3112625822,2460,2460,2465,2460,1645
|
||||
20250313,114500,3108579112,2465,2465,2465,2460,499
|
||||
20250313,114400,3107351527,2465,2470,2470,2460,54
|
||||
20250313,114300,3107218352,2470,2465,2470,2460,8009
|
||||
20250313,114200,3087515512,2465,2470,2470,2465,1018
|
||||
20250313,114100,3085004947,2470,2465,2470,2460,355
|
||||
20250313,114000,3084130022,2470,2465,2470,2465,61
|
||||
20250313,113900,3083979652,2470,2460,2470,2460,4095
|
||||
20250313,113800,3073883852,2460,2460,2460,2460,2020
|
||||
20250313,113700,3068914652,2460,2460,2460,2457,7621
|
||||
20250313,113600,3050169392,2460,2460,2460,2460,4526
|
||||
20250313,113500,3039035432,2460,2460,2460,2460,4236
|
||||
20250313,113400,3028614872,2460,2465,2465,2460,3371
|
||||
20250313,113300,3020321947,2465,2465,2465,2465,5935
|
||||
20250313,113200,3005692172,2470,2465,2470,2465,2500
|
||||
20250313,113100,2999524447,2470,2470,2470,2470,0
|
||||
20250313,113000,2999524447,2470,2470,2470,2470,2035
|
||||
20250313,112900,2994497997,2470,2470,2475,2470,31
|
||||
20250313,112800,2994421422,2470,2475,2475,2470,96
|
||||
20250313,112700,2994184252,2475,2470,2475,2470,3824
|
||||
20250313,112600,2984720352,2470,2470,2470,2470,349
|
||||
20250313,112500,2983858322,2475,2470,2475,2470,2122
|
||||
20250313,112400,2978616722,2472,2472,2472,2472,30
|
||||
20250313,112300,2978542562,2475,2475,2475,2475,383
|
||||
20250313,112200,2977594637,2475,2480,2480,2470,1397
|
||||
20250313,112100,2974137392,2480,2480,2480,2480,302
|
||||
20250313,112000,2973388432,2480,2480,2480,2480,1120
|
||||
20250313,111900,2970610832,2480,2475,2480,2475,2142
|
||||
20250313,111800,2965303062,2475,2475,2475,2470,6659
|
||||
20250313,111700,2948834027,2475,2470,2475,2465,2305
|
||||
20250313,111600,2943134322,2465,2465,2470,2465,278
|
||||
20250313,111500,2942449022,2470,2475,2475,2470,11670
|
||||
20250313,111400,2913620332,2475,2475,2475,2475,0
|
||||
20250313,111300,2913620332,2475,2475,2475,2470,51
|
||||
20250313,111200,2913494207,2475,2475,2475,2470,789
|
||||
20250313,111100,2911545347,2475,2475,2475,2470,1319
|
||||
20250313,111000,2908285822,2475,2475,2475,2475,539
|
||||
20250313,110900,2906951797,2475,2475,2475,2470,1515
|
||||
20250313,110800,2903206662,2475,2472,2475,2470,173
|
||||
20250313,110700,2902779321,2475,2475,2475,2475,5
|
||||
20250313,110600,2902766946,2475,2470,2475,2470,259
|
||||
20250313,110500,2902127201,2475,2475,2475,2470,219
|
||||
20250313,110400,2901586176,2475,2470,2475,2470,165
|
||||
20250313,110300,2901178586,2465,2465,2470,2465,1220
|
||||
20250313,110200,2898170836,2465,2470,2470,2465,2947
|
||||
20250313,110100,2890892296,2465,2475,2475,2465,84
|
||||
20250313,110000,2890684906,2465,2480,2480,2465,20390
|
||||
20250313,105900,2840295621,2480,2485,2485,2480,2955
|
||||
20250313,105800,2832964986,2485,2485,2485,2485,1958
|
||||
20250313,105700,2828099356,2480,2480,2480,2480,4150
|
||||
20250313,105600,2817807356,2480,2480,2480,2480,7910
|
||||
20250313,105500,2798190556,2485,2480,2485,2475,5222
|
||||
20250313,105400,2785238101,2475,2470,2475,2470,432
|
||||
20250313,105300,2784170186,2475,2475,2475,2470,2419
|
||||
20250313,105200,2778187621,2470,2470,2470,2470,10523
|
||||
20250313,105100,2752195811,2470,2475,2480,2470,10857
|
||||
20250313,105000,2725358106,2475,2475,2480,2470,4695
|
||||
20250313,104900,2713737386,2475,2480,2480,2475,21179
|
||||
20250313,104800,2661288581,2480,2480,2480,2480,364
|
||||
20250313,104700,2660385861,2480,2485,2485,2480,1690
|
||||
20250313,104600,2656187861,2485,2485,2485,2480,831
|
||||
20250313,104500,2654123326,2485,2480,2485,2480,2472
|
||||
20250313,104400,2647992266,2480,2490,2490,2480,11245
|
||||
20250313,104300,2620076931,2490,2490,2490,2490,64
|
||||
20250313,104200,2619917571,2490,2490,2490,2480,5813
|
||||
20250313,104100,2605479616,2485,2495,2495,2485,6713
|
||||
20250313,104000,2588770006,2495,2495,2495,2495,1169
|
||||
20250313,103900,2585853351,2495,2490,2495,2485,898
|
||||
20250313,103800,2583614731,2495,2490,2495,2485,2762
|
||||
20250313,103700,2576746441,2490,2495,2495,2485,12483
|
||||
20250313,103600,2545719371,2492,2495,2495,2492,573
|
||||
20250313,103500,2544290336,2485,2500,2500,2485,14106
|
||||
20250313,103400,2509154436,2500,2495,2500,2495,1555
|
||||
20250313,103300,2505273526,2500,2495,2500,2495,539
|
||||
20250313,103200,2503926301,2495,2505,2505,2490,11702
|
||||
20250313,103100,2474755096,2505,2505,2505,2500,4441
|
||||
20250313,103000,2463651531,2505,2505,2507,2505,4979
|
||||
20250313,102900,2451179134,2507,2505,2510,2505,5950
|
||||
20250313,102800,2436270217,2505,2500,2505,2500,4246
|
||||
20250313,102700,2425653462,2500,2510,2510,2495,1750
|
||||
20250313,102600,2421278032,2510,2495,2510,2495,21531
|
||||
20250313,102500,2367430772,2500,2495,2500,2490,8400
|
||||
20250313,102400,2346508427,2495,2490,2500,2490,2268
|
||||
20250313,102300,2340858532,2490,2495,2500,2490,5165
|
||||
20250313,102200,2327988392,2495,2500,2500,2485,1130
|
||||
20250313,102100,2325166992,2500,2495,2500,2490,3162
|
||||
20250313,102000,2317286077,2500,2495,2500,2495,2973
|
||||
20250313,101900,2309867917,2495,2485,2495,2485,2043
|
||||
20250313,101800,2304780932,2485,2485,2490,2485,1762
|
||||
20250313,101700,2300402257,2490,2490,2490,2485,3915
|
||||
20250313,101600,2290664617,2490,2487,2500,2485,13271
|
||||
20250313,101500,2257602181,2485,2495,2495,2485,8967
|
||||
20250313,101400,2235281490,2500,2500,2500,2490,47547
|
||||
20250313,101300,2116642095,2500,2500,2510,2495,36420
|
||||
20250313,101200,2025477955,2505,2520,2520,2500,16501
|
||||
20250313,101100,1984078825,2520,2502,2520,2502,38954
|
||||
20250313,101000,1886183768,2505,2500,2505,2495,14708
|
||||
20250313,100900,1849354688,2500,2490,2505,2490,14080
|
||||
20250313,100800,1814179973,2490,2495,2495,2490,14858
|
||||
20250313,100700,1777131743,2500,2500,2500,2495,2180
|
||||
20250313,100600,1771688778,2500,2495,2500,2490,4723
|
||||
20250313,100500,1759904863,2495,2495,2500,2495,11512
|
||||
20250313,100400,1731138868,2495,2490,2500,2490,28579
|
||||
20250313,100300,1659863723,2490,2495,2495,2490,7136
|
||||
20250313,100200,1642095028,2495,2490,2495,2490,6044
|
||||
20250313,100100,1627015498,2495,2490,2500,2490,19855
|
||||
20250313,100000,1577472468,2490,2485,2490,2485,4993
|
||||
20250313,095900,1565050178,2485,2485,2490,2485,953
|
||||
20250313,095800,1562681413,2485,2485,2490,2485,4402
|
||||
20250313,095700,1551734618,2490,2490,2495,2485,16404
|
||||
20250313,095600,1510890063,2490,2490,2495,2485,21432
|
||||
20250313,095500,1457577243,2490,2485,2495,2485,8503
|
||||
20250313,095400,1436388258,2490,2490,2490,2485,1528
|
||||
20250313,095300,1432588778,2490,2490,2495,2490,1932
|
||||
20250313,095200,1427778093,2490,2485,2495,2485,6647
|
||||
20250313,095100,1411241948,2490,2485,2490,2480,2856
|
||||
20250313,095000,1404144758,2485,2480,2490,2475,4813
|
||||
20250313,094900,1392195033,2480,2480,2480,2475,8041
|
||||
20250313,094800,1372255918,2485,2500,2505,2480,24542
|
||||
20250313,094700,1311165263,2500,2505,2505,2495,16849
|
||||
20250313,094600,1269039573,2505,2500,2510,2490,27315
|
||||
20250313,094500,1200711773,2495,2500,2500,2490,38293
|
||||
20250313,094400,1105087033,2495,2475,2500,2470,45289
|
||||
20250313,094300,992525103,2475,2465,2475,2465,4605
|
||||
20250313,094200,981157988,2465,2470,2470,2465,1555
|
||||
20250313,094100,977324019,2467,2460,2467,2460,1231
|
||||
20250313,094000,974289693,2465,2460,2465,2460,3241
|
||||
20250313,093900,966316823,2460,2470,2470,2460,7732
|
||||
20250313,093800,947259033,2470,2470,2475,2465,6965
|
||||
20250313,093700,930050578,2470,2465,2470,2465,2597
|
||||
20250313,093600,923648923,2465,2460,2465,2460,130
|
||||
20250313,093500,923328873,2470,2465,2470,2460,2974
|
||||
20250313,093400,916005748,2470,2470,2470,2470,2590
|
||||
20250313,093300,909608448,2460,2455,2470,2455,3830
|
||||
20250313,093200,900183923,2455,2455,2462,2455,900
|
||||
20250313,093100,897972513,2455,2470,2470,2455,4900
|
||||
20250313,093000,885894989,2475,2470,2480,2465,13647
|
||||
20250313,092900,852086909,2475,2450,2475,2450,10436
|
||||
20250313,092800,826363719,2455,2455,2460,2455,13444
|
||||
20250313,092700,793308699,2460,2460,2460,2460,3869
|
||||
20250313,092600,783790959,2460,2450,2465,2450,11301
|
||||
20250313,092500,756013119,2450,2450,2450,2450,860
|
||||
20250313,092400,753906119,2450,2447,2450,2445,7692
|
||||
20250313,092300,735071792,2447,2460,2460,2447,11510
|
||||
20250313,092200,706842277,2465,2460,2465,2455,2356
|
||||
20250313,092100,701046657,2460,2457,2460,2455,962
|
||||
20250313,092000,698684635,2457,2465,2465,2450,17677
|
||||
20250313,091900,655286772,2460,2480,2480,2460,27581
|
||||
20250313,091800,587153282,2480,2480,2485,2475,19587
|
||||
20250313,091700,538601542,2480,2480,2485,2470,14525
|
||||
20250313,091600,502590946,2475,2470,2480,2465,23306
|
||||
20250313,091500,444972665,2470,2450,2470,2445,59102
|
||||
20250313,091400,299594170,2450,2440,2450,2435,19993
|
||||
20250313,091300,250764045,2440,2445,2445,2440,15188
|
||||
20250313,091200,213647400,2445,2450,2450,2445,11449
|
||||
20250313,091100,185626385,2450,2447,2450,2445,12371
|
||||
20250313,091000,155343360,2447,2440,2450,2440,710
|
||||
20250313,090900,153604425,2440,2440,2445,2440,13074
|
||||
20250313,090800,121653355,2440,2440,2440,2440,237
|
||||
20250313,090700,121075075,2440,2440,2442,2435,4101
|
||||
20250313,090600,111073705,2440,2440,2442,2435,3050
|
||||
20250313,090500,103637535,2440,2440,2445,2435,6038
|
||||
20250313,090400,88912190,2440,2450,2450,2440,2418
|
||||
20250313,090300,82999585,2450,2440,2450,2435,6918
|
||||
20250313,090200,66100965,2445,2450,2455,2445,6656
|
||||
20250313,090100,49805055,2455,2460,2460,2450,5117
|
||||
20250313,090000,37239365,2460,2465,2470,2450,15066
|
||||
|
Reference in New Issue
Block a user