Update 2025-03-13 3595 candle_min
This commit is contained in:
658
078600/min/candle-20250313.csv
Normal file
658
078600/min/candle-20250313.csv
Normal file
@@ -0,0 +1,658 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,195600,15626497100,99100,99100,99100,99100,20448
|
||||
20250313,195500,15626497100,99100,99100,99100,99100,0
|
||||
20250313,195400,15626497100,99100,99100,99100,99100,0
|
||||
20250313,195300,15626497100,99100,99100,99100,99100,0
|
||||
20250313,195200,15626497100,99100,99100,99100,99100,0
|
||||
20250313,195100,15626497100,99100,99100,99100,99100,0
|
||||
20250313,195000,15626497100,99100,99100,99100,99100,0
|
||||
20250313,194900,15626497100,99100,99100,99100,99100,0
|
||||
20250313,194800,15626497100,99100,99100,99100,99100,0
|
||||
20250313,194700,15626497100,99100,99100,99100,99100,0
|
||||
20250313,194600,15626497100,99100,99100,99100,99100,0
|
||||
20250313,194500,15626497100,99100,99100,99100,99100,0
|
||||
20250313,194400,15626497100,99100,99100,99100,99100,0
|
||||
20250313,194300,15626497100,99100,99100,99100,99100,0
|
||||
20250313,194200,15626497100,99100,99100,99100,99100,0
|
||||
20250313,194100,15626497100,99100,99100,99100,99100,0
|
||||
20250313,194000,15626497100,99100,99100,99100,99100,0
|
||||
20250313,193900,15626497100,99100,99100,99100,99100,0
|
||||
20250313,193800,15626497100,99100,99100,99100,99100,0
|
||||
20250313,193700,15626497100,99100,99100,99100,99100,0
|
||||
20250313,193600,15626497100,99100,99100,99100,99100,0
|
||||
20250313,193500,15626497100,99100,99100,99100,99100,0
|
||||
20250313,193400,15626497100,99100,99100,99100,99100,0
|
||||
20250313,193300,15626497100,99100,99100,99100,99100,0
|
||||
20250313,193200,15626497100,99100,99100,99100,99100,0
|
||||
20250313,193100,15626497100,99100,99100,99100,99100,0
|
||||
20250313,193000,15626497100,99100,99100,99100,99100,0
|
||||
20250313,192900,15626497100,99100,99100,99100,99100,0
|
||||
20250313,192800,15626497100,99100,99100,99100,99100,0
|
||||
20250313,192700,15626497100,99100,99100,99100,99100,0
|
||||
20250313,192600,15626497100,99100,99100,99100,99100,20448
|
||||
20250313,192500,15626497100,99100,99100,99100,99100,0
|
||||
20250313,192400,15626497100,99100,99100,99100,99100,0
|
||||
20250313,192300,15626497100,99100,99100,99100,99100,0
|
||||
20250313,192200,15626497100,99100,99100,99100,99100,0
|
||||
20250313,192100,15626497100,99100,99100,99100,99100,0
|
||||
20250313,192000,15626497100,99100,99100,99100,99100,0
|
||||
20250313,191900,15626497100,99100,99100,99100,99100,0
|
||||
20250313,191800,15626497100,99100,99100,99100,99100,0
|
||||
20250313,191700,15626497100,99100,99100,99100,99100,0
|
||||
20250313,191600,15626497100,99100,99100,99100,99100,0
|
||||
20250313,191500,15626497100,99100,99100,99100,99100,0
|
||||
20250313,191400,15626497100,99100,99100,99100,99100,0
|
||||
20250313,191300,15626497100,99100,99100,99100,99100,0
|
||||
20250313,191200,15626497100,99100,99100,99100,99100,0
|
||||
20250313,191100,15626497100,99100,99100,99100,99100,0
|
||||
20250313,191000,15626497100,99100,99100,99100,99100,0
|
||||
20250313,190900,15626497100,99100,99100,99100,99100,0
|
||||
20250313,190800,15626497100,99100,99100,99100,99100,0
|
||||
20250313,190700,15626497100,99100,99100,99100,99100,0
|
||||
20250313,190600,15626497100,99100,99100,99100,99100,0
|
||||
20250313,190500,15626497100,99100,99100,99100,99100,0
|
||||
20250313,190400,15626497100,99100,99100,99100,99100,0
|
||||
20250313,190300,15626497100,99100,99100,99100,99100,0
|
||||
20250313,190200,15626497100,99100,99100,99100,99100,0
|
||||
20250313,190100,15626497100,99100,99100,99100,99100,0
|
||||
20250313,190000,15626497100,99100,99100,99100,99100,0
|
||||
20250313,185900,15626497100,99100,99100,99100,99100,0
|
||||
20250313,185800,15626497100,99100,99100,99100,99100,0
|
||||
20250313,185700,15626497100,99100,99100,99100,99100,0
|
||||
20250313,185600,15626497100,99100,99100,99100,99100,20448
|
||||
20250313,185500,15626497100,99100,99100,99100,99100,0
|
||||
20250313,185400,15626497100,99100,99100,99100,99100,0
|
||||
20250313,185300,15626497100,99100,99100,99100,99100,0
|
||||
20250313,185200,15626497100,99100,99100,99100,99100,0
|
||||
20250313,185100,15626497100,99100,99100,99100,99100,0
|
||||
20250313,185000,15626497100,99100,99100,99100,99100,0
|
||||
20250313,184900,15626497100,99100,99100,99100,99100,0
|
||||
20250313,184800,15626497100,99100,99100,99100,99100,0
|
||||
20250313,184700,15626497100,99100,99100,99100,99100,0
|
||||
20250313,184600,15626497100,99100,99100,99100,99100,0
|
||||
20250313,184500,15626497100,99100,99100,99100,99100,0
|
||||
20250313,184400,15626497100,99100,99100,99100,99100,0
|
||||
20250313,184300,15626497100,99100,99100,99100,99100,0
|
||||
20250313,184200,15626497100,99100,99100,99100,99100,0
|
||||
20250313,184100,15626497100,99100,99100,99100,99100,0
|
||||
20250313,184000,15626497100,99100,99100,99100,99100,0
|
||||
20250313,183900,15626497100,99100,99100,99100,99100,0
|
||||
20250313,183800,15626497100,99100,99100,99100,99100,0
|
||||
20250313,183700,15626497100,99100,99100,99100,99100,0
|
||||
20250313,183600,15626497100,99100,99100,99100,99100,0
|
||||
20250313,183500,15626497100,99100,99100,99100,99100,0
|
||||
20250313,183400,15626497100,99100,99100,99100,99100,0
|
||||
20250313,183300,15626497100,99100,99100,99100,99100,0
|
||||
20250313,183200,15626497100,99100,99100,99100,99100,0
|
||||
20250313,183100,15626497100,99100,99100,99100,99100,0
|
||||
20250313,183000,15626497100,99100,99100,99100,99100,0
|
||||
20250313,182900,15626497100,99100,99100,99100,99100,0
|
||||
20250313,182800,15626497100,99100,99100,99100,99100,0
|
||||
20250313,182700,15626497100,99100,99100,99100,99100,0
|
||||
20250313,182600,15626497100,99100,99100,99100,99100,20448
|
||||
20250313,182500,15626497100,99100,99100,99100,99100,0
|
||||
20250313,182400,15626497100,99100,99100,99100,99100,0
|
||||
20250313,182300,15626497100,99100,99100,99100,99100,0
|
||||
20250313,182200,15626497100,99100,99100,99100,99100,0
|
||||
20250313,182100,15626497100,99100,99100,99100,99100,0
|
||||
20250313,182000,15626497100,99100,99100,99100,99100,0
|
||||
20250313,181900,15626497100,99100,99100,99100,99100,0
|
||||
20250313,181800,15626497100,99100,99100,99100,99100,0
|
||||
20250313,181700,15626497100,99100,99100,99100,99100,0
|
||||
20250313,181600,15626497100,99100,99100,99100,99100,0
|
||||
20250313,181500,15626497100,99100,99100,99100,99100,0
|
||||
20250313,181400,15626497100,99100,99100,99100,99100,0
|
||||
20250313,181300,15626497100,99100,99100,99100,99100,0
|
||||
20250313,181200,15626497100,99100,99100,99100,99100,0
|
||||
20250313,181100,15626497100,99100,99100,99100,99100,0
|
||||
20250313,181000,15626497100,99100,99100,99100,99100,0
|
||||
20250313,180900,15626497100,99100,99100,99100,99100,0
|
||||
20250313,180800,15626497100,99100,99100,99100,99100,0
|
||||
20250313,180700,15626497100,99100,99100,99100,99100,0
|
||||
20250313,180600,15626497100,99100,99100,99100,99100,0
|
||||
20250313,180500,15626497100,99100,99100,99100,99100,0
|
||||
20250313,180400,15626497100,99100,99100,99100,99100,0
|
||||
20250313,180300,15626497100,99100,99100,99100,99100,0
|
||||
20250313,180200,15626497100,99100,99100,99100,99100,0
|
||||
20250313,180100,15626497100,99100,99100,99100,99100,0
|
||||
20250313,180000,15626497100,99100,99100,99100,99100,0
|
||||
20250313,175900,15626497100,99100,99100,99100,99100,0
|
||||
20250313,175800,15626497100,99100,99100,99100,99100,0
|
||||
20250313,175700,15626497100,99100,99100,99100,99100,0
|
||||
20250313,175600,15626497100,99100,99100,99100,99100,20448
|
||||
20250313,175500,15626497100,99100,99100,99100,99100,0
|
||||
20250313,175400,15626497100,99100,99100,99100,99100,0
|
||||
20250313,175300,15626497100,99100,99100,99100,99100,0
|
||||
20250313,175200,15626497100,99100,99100,99100,99100,0
|
||||
20250313,175100,15626497100,99100,99100,99100,99100,0
|
||||
20250313,175000,15626497100,99100,99100,99100,99100,0
|
||||
20250313,174900,15626497100,99100,99100,99100,99100,0
|
||||
20250313,174800,15626497100,99100,99100,99100,99100,0
|
||||
20250313,174700,15626497100,99100,99100,99100,99100,0
|
||||
20250313,174600,15626497100,99100,99100,99100,99100,0
|
||||
20250313,174500,15626497100,99100,99100,99100,99100,0
|
||||
20250313,174400,15626497100,99100,99100,99100,99100,0
|
||||
20250313,174300,15626497100,99100,99100,99100,99100,0
|
||||
20250313,174200,15626497100,99100,99100,99100,99100,0
|
||||
20250313,174100,15626497100,99100,99100,99100,99100,0
|
||||
20250313,174000,15626497100,99100,99100,99100,99100,0
|
||||
20250313,173900,15626497100,99100,99100,99100,99100,0
|
||||
20250313,173800,15626497100,99100,99100,99100,99100,0
|
||||
20250313,173700,15626497100,99100,99100,99100,99100,0
|
||||
20250313,173600,15626497100,99100,99100,99100,99100,0
|
||||
20250313,173500,15626497100,99100,99100,99100,99100,0
|
||||
20250313,173400,15626497100,99100,99100,99100,99100,0
|
||||
20250313,173300,15626497100,99100,99100,99100,99100,0
|
||||
20250313,173200,15626497100,99100,99100,99100,99100,0
|
||||
20250313,173100,15626497100,99100,99100,99100,99100,0
|
||||
20250313,173000,15626497100,99100,99100,99100,99100,0
|
||||
20250313,172900,15626497100,99100,99100,99100,99100,0
|
||||
20250313,172800,15626497100,99100,99100,99100,99100,0
|
||||
20250313,172700,15626497100,99100,99100,99100,99100,0
|
||||
20250313,172600,15626497100,99100,99100,99100,99100,20448
|
||||
20250313,172500,15626497100,99100,99100,99100,99100,0
|
||||
20250313,172400,15626497100,99100,99100,99100,99100,0
|
||||
20250313,172300,15626497100,99100,99100,99100,99100,0
|
||||
20250313,172200,15626497100,99100,99100,99100,99100,0
|
||||
20250313,172100,15626497100,99100,99100,99100,99100,0
|
||||
20250313,172000,15626497100,99100,99100,99100,99100,0
|
||||
20250313,171900,15626497100,99100,99100,99100,99100,0
|
||||
20250313,171800,15626497100,99100,99100,99100,99100,0
|
||||
20250313,171700,15626497100,99100,99100,99100,99100,0
|
||||
20250313,171600,15626497100,99100,99100,99100,99100,0
|
||||
20250313,171500,15626497100,99100,99100,99100,99100,0
|
||||
20250313,171400,15626497100,99100,99100,99100,99100,0
|
||||
20250313,171300,15626497100,99100,99100,99100,99100,0
|
||||
20250313,171200,15626497100,99100,99100,99100,99100,0
|
||||
20250313,171100,15626497100,99100,99100,99100,99100,0
|
||||
20250313,171000,15626497100,99100,99100,99100,99100,0
|
||||
20250313,170900,15626497100,99100,99100,99100,99100,0
|
||||
20250313,170800,15626497100,99100,99100,99100,99100,0
|
||||
20250313,170700,15626497100,99100,99100,99100,99100,0
|
||||
20250313,170600,15626497100,99100,99100,99100,99100,0
|
||||
20250313,170500,15626497100,99100,99100,99100,99100,0
|
||||
20250313,170400,15626497100,99100,99100,99100,99100,0
|
||||
20250313,170300,15626497100,99100,99100,99100,99100,0
|
||||
20250313,170200,15626497100,99100,99100,99100,99100,0
|
||||
20250313,170100,15626497100,99100,99100,99100,99100,0
|
||||
20250313,170000,15626497100,99100,99100,99100,99100,0
|
||||
20250313,165900,15626497100,99100,99100,99100,99100,0
|
||||
20250313,165800,15626497100,99100,99100,99100,99100,0
|
||||
20250313,165700,15626497100,99100,99100,99100,99100,0
|
||||
20250313,165600,15626497100,99100,99100,99100,99100,20448
|
||||
20250313,165500,15626497100,99100,99100,99100,99100,0
|
||||
20250313,165400,15626497100,99100,99100,99100,99100,0
|
||||
20250313,165300,15626497100,99100,99100,99100,99100,0
|
||||
20250313,165200,15626497100,99100,99100,99100,99100,0
|
||||
20250313,165100,15626497100,99100,99100,99100,99100,0
|
||||
20250313,165000,15626497100,99100,99100,99100,99100,0
|
||||
20250313,164900,15626497100,99100,99100,99100,99100,0
|
||||
20250313,164800,15626497100,99100,99100,99100,99100,0
|
||||
20250313,164700,15626497100,99100,99100,99100,99100,0
|
||||
20250313,164600,15626497100,99100,99100,99100,99100,0
|
||||
20250313,164500,15626497100,99100,99100,99100,99100,0
|
||||
20250313,164400,15626497100,99100,99100,99100,99100,0
|
||||
20250313,164300,15626497100,99100,99100,99100,99100,0
|
||||
20250313,164200,15626497100,99100,99100,99100,99100,0
|
||||
20250313,164100,15626497100,99100,99100,99100,99100,0
|
||||
20250313,164000,15626497100,99100,99100,99100,99100,0
|
||||
20250313,163900,15626497100,99100,99100,99100,99100,0
|
||||
20250313,163800,15626497100,99100,99100,99100,99100,0
|
||||
20250313,163700,15626497100,99100,99100,99100,99100,0
|
||||
20250313,163600,15626497100,99100,99100,99100,99100,0
|
||||
20250313,163500,15626497100,99100,99100,99100,99100,0
|
||||
20250313,163400,15626497100,99100,99100,99100,99100,0
|
||||
20250313,163300,15626497100,99100,99100,99100,99100,0
|
||||
20250313,163200,15626497100,99100,99100,99100,99100,0
|
||||
20250313,163100,15626497100,99100,99100,99100,99100,0
|
||||
20250313,163000,15626497100,99100,99100,99100,99100,0
|
||||
20250313,162900,15626497100,99100,99100,99100,99100,0
|
||||
20250313,162800,15626497100,99100,99100,99100,99100,0
|
||||
20250313,162700,15626497100,99100,99100,99100,99100,0
|
||||
20250313,162600,15626497100,99100,99100,99100,99100,20448
|
||||
20250313,162500,15626497100,99100,99100,99100,99100,0
|
||||
20250313,162400,15626497100,99100,99100,99100,99100,0
|
||||
20250313,162300,15626497100,99100,99100,99100,99100,0
|
||||
20250313,162200,15626497100,99100,99100,99100,99100,0
|
||||
20250313,162100,15626497100,99100,99100,99100,99100,0
|
||||
20250313,162000,15626497100,99100,99100,99100,99100,0
|
||||
20250313,161900,15626497100,99100,99100,99100,99100,0
|
||||
20250313,161800,15626497100,99100,99100,99100,99100,0
|
||||
20250313,161700,15626497100,99100,99100,99100,99100,0
|
||||
20250313,161600,15626497100,99100,99100,99100,99100,0
|
||||
20250313,161500,15626497100,99100,99100,99100,99100,0
|
||||
20250313,161400,15626497100,99100,99100,99100,99100,0
|
||||
20250313,161300,15626497100,99100,99100,99100,99100,0
|
||||
20250313,161200,15626497100,99100,99100,99100,99100,0
|
||||
20250313,161100,15626497100,99100,99100,99100,99100,0
|
||||
20250313,161000,15626497100,99100,99100,99100,99100,0
|
||||
20250313,160900,15626497100,99100,99100,99100,99100,0
|
||||
20250313,160800,15626497100,99100,99100,99100,99100,0
|
||||
20250313,160700,15626497100,99100,99100,99100,99100,0
|
||||
20250313,160600,15626497100,99100,99100,99100,99100,0
|
||||
20250313,160500,15626497100,99100,99100,99100,99100,0
|
||||
20250313,160400,15626497100,99100,99100,99100,99100,0
|
||||
20250313,160300,15626497100,99100,99100,99100,99100,0
|
||||
20250313,160200,15626497100,99100,99100,99100,99100,0
|
||||
20250313,160100,15626497100,99100,99100,99100,99100,0
|
||||
20250313,160000,15626497100,99100,99100,99100,99100,0
|
||||
20250313,155900,15626497100,99100,99100,99100,99100,0
|
||||
20250313,155800,15626497100,99100,99100,99100,99100,0
|
||||
20250313,155700,15626497100,99100,99100,99100,99100,0
|
||||
20250313,155600,15626497100,99100,99100,99100,99100,20448
|
||||
20250313,155500,15626497100,99100,99100,99100,99100,0
|
||||
20250313,155400,15626497100,99100,99100,99100,99100,0
|
||||
20250313,155300,15626497100,99100,99100,99100,99100,0
|
||||
20250313,155200,15626497100,99100,99100,99100,99100,0
|
||||
20250313,155100,15626497100,99100,99100,99100,99100,0
|
||||
20250313,155000,15626497100,99100,99100,99100,99100,0
|
||||
20250313,154900,15626497100,99100,99100,99100,99100,0
|
||||
20250313,154800,15626497100,99100,99100,99100,99100,0
|
||||
20250313,154700,15626497100,99100,99100,99100,99100,0
|
||||
20250313,154600,15626497100,99100,99100,99100,99100,0
|
||||
20250313,154500,15626497100,99100,99100,99100,99100,0
|
||||
20250313,154400,15626497100,99100,99100,99100,99100,0
|
||||
20250313,154300,15626497100,99100,99100,99100,99100,0
|
||||
20250313,154200,15626497100,99100,99100,99100,99100,0
|
||||
20250313,154100,15626497100,99100,99100,99100,99100,0
|
||||
20250313,154000,15626497100,99100,99100,99100,99100,0
|
||||
20250313,153900,15626497100,99100,99100,99100,99100,0
|
||||
20250313,153800,15626497100,99100,99100,99100,99100,0
|
||||
20250313,153700,15626497100,99100,99100,99100,99100,0
|
||||
20250313,153600,15626497100,99100,99100,99100,99100,0
|
||||
20250313,153500,15626497100,99100,99100,99100,99100,0
|
||||
20250313,153400,15626497100,99100,99100,99100,99100,0
|
||||
20250313,153300,15626497100,99100,99100,99100,99100,0
|
||||
20250313,153200,15626497100,99100,99100,99100,99100,0
|
||||
20250313,153100,15626497100,99100,99100,99100,99100,0
|
||||
20250313,153000,15626497100,99100,99100,99100,99100,20448
|
||||
20250313,152900,13600100300,99100,99100,99100,99100,0
|
||||
20250313,152800,13600100300,99100,99100,99100,99100,0
|
||||
20250313,152700,13600100300,99100,99100,99100,99100,0
|
||||
20250313,152600,13600100300,99100,99100,99100,99100,0
|
||||
20250313,152500,13600100300,99100,99100,99100,99100,0
|
||||
20250313,152400,13600100300,99100,99100,99100,99100,0
|
||||
20250313,152300,13600100300,99100,99100,99100,99100,0
|
||||
20250313,152200,13600100300,99100,99100,99100,99100,0
|
||||
20250313,152100,13600100300,99100,99100,99100,99100,0
|
||||
20250313,152000,13600100300,99100,99100,99100,99100,0
|
||||
20250313,151900,13600100300,99100,99100,99200,99000,1097
|
||||
20250313,151800,13491410700,99100,99000,99100,99000,623
|
||||
20250313,151700,13429698400,99000,99100,99100,99000,481
|
||||
20250313,151600,13382055000,99100,99000,99100,99000,844
|
||||
20250313,151500,13298431200,99100,99000,99100,99000,452
|
||||
20250313,151400,13253656100,99000,99000,99100,99000,1008
|
||||
20250313,151300,13153820300,99100,99100,99100,99000,456
|
||||
20250313,151200,13108668600,99000,99000,99100,99000,399
|
||||
20250313,151100,13069163800,99000,99300,99300,99000,977
|
||||
20250313,151000,12972341600,99300,99200,99300,99200,238
|
||||
20250313,150900,12948731900,99300,99300,99300,99200,236
|
||||
20250313,150800,12925303900,99300,99300,99300,99300,180
|
||||
20250313,150700,12907429900,99300,99300,99400,99300,186
|
||||
20250313,150600,12888956700,99300,99300,99400,99300,429
|
||||
20250313,150500,12846345600,99300,99400,99500,99300,723
|
||||
20250313,150400,12774478500,99500,99500,99500,99400,165
|
||||
20250313,150300,12758075000,99500,99500,99500,99500,43
|
||||
20250313,150200,12753796500,99500,99400,99500,99400,931
|
||||
20250313,150100,12661167900,99400,99500,99500,99400,207
|
||||
20250313,150000,12640587300,99600,99500,99600,99400,152
|
||||
20250313,145900,12625465800,99600,99400,99600,99400,215
|
||||
20250313,145800,12604072800,99500,99400,99500,99400,354
|
||||
20250313,145700,12568851100,99500,99400,99500,99400,73
|
||||
20250313,145600,12561591600,99400,99400,99500,99400,75
|
||||
20250313,145500,12554136000,99500,99300,99500,99300,430
|
||||
20250313,145400,12511397200,99300,99400,99400,99300,415
|
||||
20250313,145300,12470157800,99400,99300,99400,99300,640
|
||||
20250313,145200,12406542700,99300,99300,99400,99300,55
|
||||
20250313,145100,12401081100,99300,99300,99400,99300,39
|
||||
20250313,145000,12397207900,99400,99300,99400,99300,270
|
||||
20250313,144900,12370392500,99300,99400,99400,99300,205
|
||||
20250313,144800,12350025600,99400,99400,99500,99400,95
|
||||
20250313,144700,12340577200,99400,99400,99500,99400,158
|
||||
20250313,144600,12324871000,99500,99400,99500,99400,76
|
||||
20250313,144500,12317309800,99400,99300,99500,99300,787
|
||||
20250313,144400,12239080900,99300,99300,99400,99300,30
|
||||
20250313,144300,12236101200,99400,99300,99400,99300,228
|
||||
20250313,144200,12213453400,99300,99300,99400,99300,25
|
||||
20250313,144100,12210970600,99400,99400,99400,99300,399
|
||||
20250313,144000,12171311200,99400,99500,99600,99400,362
|
||||
20250313,143900,12135292200,99500,99500,99600,99500,269
|
||||
20250313,143800,12108526400,99600,99500,99600,99500,112
|
||||
20250313,143700,12097378100,99600,99500,99600,99500,135
|
||||
20250313,143600,12083945500,99600,99500,99600,99500,69
|
||||
20250313,143500,12077077350,99500,99600,99600,99500,35
|
||||
20250313,143400,12073592900,99600,99600,99650,99600,191
|
||||
20250313,143300,12054567600,99600,99700,99700,99600,107
|
||||
20250313,143200,12043900800,99700,99700,99800,99700,54
|
||||
20250313,143100,12038516800,99800,99700,99800,99700,99
|
||||
20250313,143000,12028646000,99800,99700,99800,99700,51
|
||||
20250313,142900,12023559800,99800,99900,99900,99700,102
|
||||
20250313,142800,12013381000,99900,99500,99900,99500,706
|
||||
20250313,142700,11942958000,99600,99600,99600,99500,732
|
||||
20250313,142600,11870101200,99500,99600,99700,99500,113
|
||||
20250313,142500,11858843100,99700,99600,99700,99500,634
|
||||
20250313,142400,11795683600,99500,99500,99600,99500,188
|
||||
20250313,142300,11776963800,99500,99500,99600,99500,19
|
||||
20250313,142200,11775073100,99600,99500,99600,99500,92
|
||||
20250313,142100,11765911000,99600,99500,99600,99500,74
|
||||
20250313,142000,11758543350,99600,99600,99600,99600,136
|
||||
20250313,141900,11744997750,99600,99600,99700,99600,149
|
||||
20250313,141800,11730153950,99600,99600,99700,99600,44
|
||||
20250313,141700,11725770650,99700,99600,99700,99500,55
|
||||
20250313,141600,11720292750,99600,99500,99700,99500,32
|
||||
20250313,141500,11717106150,99500,99600,99600,99500,169
|
||||
20250313,141400,11700278150,99500,99500,99600,99500,256
|
||||
20250313,141300,11674797150,99500,99500,99600,99400,123
|
||||
20250313,141200,11662559550,99500,99500,99600,99500,200
|
||||
20250313,141100,11642656250,99600,99600,99600,99500,167
|
||||
20250313,141000,11626028250,99500,99400,99600,99400,472
|
||||
20250313,140900,11579064650,99500,99500,99500,99200,406
|
||||
20250313,140800,11538718950,99500,99300,99500,99200,73
|
||||
20250313,140700,11531468950,99400,99500,99500,99400,689
|
||||
20250313,140600,11462925950,99500,99600,99600,99500,167
|
||||
20250313,140500,11446293050,99700,99700,99800,99700,97
|
||||
20250313,140400,11436621950,99700,99600,99700,99600,51
|
||||
20250313,140300,11431542150,99700,99700,99700,99600,68
|
||||
20250313,140200,11424763550,99800,99500,99800,99500,166
|
||||
20250313,140100,11408225850,99600,99500,99600,99500,25
|
||||
20250313,140000,11405736350,99600,99500,99800,99500,512
|
||||
20250313,135900,11354680550,99600,99600,99600,99500,34
|
||||
20250313,135800,11351296400,99600,99500,99600,99500,53
|
||||
20250313,135700,11346019400,99600,99500,99600,99500,20
|
||||
20250313,135600,11344028400,99500,99500,99600,99500,15
|
||||
20250313,135500,11342535800,99600,99500,99600,99500,67
|
||||
20250313,135400,11335865800,99500,99600,99700,99500,71
|
||||
20250313,135300,11328794700,99600,99500,99600,99500,7
|
||||
20250313,135200,11328097600,99500,99600,99700,99500,136
|
||||
20250313,135100,11314558400,99700,99600,99700,99600,136
|
||||
20250313,135000,11301012300,99600,99400,99600,99400,72
|
||||
20250313,134900,11293848100,99500,99600,99700,99500,289
|
||||
20250313,134800,11265064800,99600,99500,99600,99400,1047
|
||||
20250313,134700,11160889900,99600,99500,99700,99400,1338
|
||||
20250313,134600,11027725500,99600,99300,99600,99300,53
|
||||
20250313,134500,11022454000,99400,99200,99500,99200,480
|
||||
20250313,134400,10974733850,99200,99300,99400,99200,172
|
||||
20250313,134300,10957658350,99300,99400,99400,99300,150
|
||||
20250313,134200,10942754050,99400,99000,99400,99000,798
|
||||
20250313,134100,10863565550,99000,99000,99100,99000,67
|
||||
20250313,134000,10856929250,99100,99000,99100,99000,295
|
||||
20250313,133900,10827724050,99100,99000,99100,99000,152
|
||||
20250313,133800,10812670750,99100,99000,99100,99000,32
|
||||
20250313,133700,10809500650,99000,99000,99100,99000,255
|
||||
20250313,133600,10784255550,99000,99100,99200,99000,115
|
||||
20250313,133500,10772858850,99200,99200,99200,99100,93
|
||||
20250313,133400,10763636350,99100,99100,99200,99100,63
|
||||
20250313,133300,10757389250,99100,99100,99100,99100,18
|
||||
20250313,133200,10755605450,99100,99100,99200,99100,69
|
||||
20250313,133100,10748763550,99100,99100,99200,99100,47
|
||||
20250313,133000,10744103750,99100,99100,99200,99100,34
|
||||
20250313,132900,10740732450,99100,99400,99400,99100,688
|
||||
20250313,132800,10672423550,99400,99300,99400,99300,41
|
||||
20250313,132700,10668352050,99300,99300,99400,99300,65
|
||||
20250313,132600,10661892950,99300,99300,99400,99300,83
|
||||
20250313,132500,10653646550,99400,99300,99400,99300,334
|
||||
20250313,132400,10620468350,99300,99200,99300,99200,64
|
||||
20250313,132300,10614115250,99200,99200,99200,99200,57
|
||||
20250313,132200,10608460850,99200,99200,99300,99200,77
|
||||
20250313,132100,10600819050,99200,99200,99300,99200,31
|
||||
20250313,132000,10597742650,99200,99200,99300,99200,81
|
||||
20250313,131900,10589703150,99200,99200,99300,99200,61
|
||||
20250313,131800,10583651850,99200,99300,99300,99200,132
|
||||
20250313,131700,10570554450,99400,99300,99400,99300,49
|
||||
20250313,131600,10565687750,99300,99300,99400,99300,100
|
||||
20250313,131500,10555753550,99300,99100,99300,99100,171
|
||||
20250313,131400,10538773750,99200,99200,99200,99100,46
|
||||
20250313,131300,10534211450,99100,99100,99100,99000,268
|
||||
20250313,131200,10507652950,99100,99000,99100,99000,58
|
||||
20250313,131100,10501905850,99000,99000,99100,99000,27
|
||||
20250313,131000,10499231350,99000,99000,99100,99000,80
|
||||
20250313,130900,10491307850,99100,99000,99100,98900,28
|
||||
20250313,130800,10488535850,99000,98900,99000,98900,298
|
||||
20250313,130700,10459042350,98900,98900,99000,98900,26
|
||||
20250313,130600,10456470450,98900,98900,99000,98900,124
|
||||
20250313,130500,10444196050,99000,98900,99000,98900,198
|
||||
20250313,130400,10424609350,99000,98900,99000,98900,640
|
||||
20250313,130300,10361309500,98900,98900,98950,98900,38
|
||||
20250313,130200,10357549600,98950,98900,99000,98900,24
|
||||
20250313,130100,10355174650,98900,98900,99100,98900,53
|
||||
20250313,130000,10349928750,99000,98900,99000,98900,100
|
||||
20250313,125900,10340031850,98950,98900,98950,98900,54
|
||||
20250313,125800,10334691150,99000,98900,99000,98900,391
|
||||
20250313,125700,10296017650,98900,98900,98900,98900,92
|
||||
20250313,125600,10286918850,98900,98900,98900,98900,186
|
||||
20250313,125500,10268523450,99000,98900,99000,98900,24
|
||||
20250313,125400,10266149550,98900,98900,99000,98900,260
|
||||
20250313,125300,10240431650,98900,98900,99000,98900,128
|
||||
20250313,125200,10227770450,98900,99000,99100,98900,148
|
||||
20250313,125100,10213121050,99000,99000,99100,99000,113
|
||||
20250313,125000,10201930750,99100,99000,99100,98900,845
|
||||
20250313,124900,10118276350,99100,99100,99100,99000,184
|
||||
20250313,124800,10100050550,99000,99000,99200,99000,235
|
||||
20250313,124700,10076777150,99100,99100,99100,99000,102
|
||||
20250313,124600,10066669250,99000,98900,99100,98900,1226
|
||||
20250313,124500,9945300250,99000,98900,99000,98900,61
|
||||
20250313,124400,9939266850,98900,98900,99000,98900,188
|
||||
20250313,124300,9920670350,98900,99000,99000,98900,83
|
||||
20250313,124200,9912461450,99000,98900,99000,98900,45
|
||||
20250313,124100,9908007250,98900,98900,99000,98900,105
|
||||
20250313,124000,9897622650,98900,98800,98900,98800,82
|
||||
20250313,123900,9889513750,98900,98900,98900,98800,233
|
||||
20250313,123800,9866480550,98800,98800,98800,98800,154
|
||||
20250313,123700,9851265350,98800,98800,98900,98800,172
|
||||
20250313,123600,9834268350,98800,98800,98900,98800,137
|
||||
20250313,123500,9820730350,98900,98900,98900,98800,81
|
||||
20250313,123400,9812721850,98900,98800,98900,98800,107
|
||||
20250313,123300,9802144250,98900,98900,98900,98800,343
|
||||
20250313,123200,9768225050,98900,98900,99000,98900,333
|
||||
20250313,123100,9735287950,98900,99000,99000,98900,39
|
||||
20250313,123000,9731429550,99000,98900,99100,98900,99
|
||||
20250313,122900,9721633050,98900,99000,99000,98900,473
|
||||
20250313,122800,9674853150,99000,99000,99100,99000,93
|
||||
20250313,122700,9665645050,99000,99000,99100,99000,87
|
||||
20250313,122600,9657028850,99000,99000,99100,99000,228
|
||||
20250313,122500,9634455650,99100,99000,99100,99000,355
|
||||
20250313,122400,9599307050,99100,99100,99200,99100,191
|
||||
20250313,122300,9580378150,99200,99200,99300,99200,103
|
||||
20250313,122200,9570157450,99200,99200,99300,99100,342
|
||||
20250313,122100,9536229950,99300,99300,99300,99200,67
|
||||
20250313,122000,9529577650,99300,99200,99400,99200,54
|
||||
20250313,121900,9524217050,99300,99300,99300,99200,193
|
||||
20250313,121800,9505054950,99400,99100,99400,99100,84
|
||||
20250313,121700,9496723150,99100,99100,99200,99000,59
|
||||
20250313,121600,9490877250,99000,99000,99100,99000,17
|
||||
20250313,121500,9489193950,99000,99000,99100,98900,325
|
||||
20250313,121400,9457016550,99000,98900,99000,98900,19
|
||||
20250313,121300,9455136650,98900,98900,98900,98800,305
|
||||
20250313,121200,9424984450,98800,98800,99000,98800,270
|
||||
20250313,121100,9398283650,98800,98900,98900,98800,151
|
||||
20250313,121000,9383360250,98900,98800,98900,98800,117
|
||||
20250313,120900,9371799950,98900,98800,98900,98800,44
|
||||
20250313,120800,9367451350,98800,98700,98800,98700,305
|
||||
20250313,120700,9337334150,98700,99000,99100,98700,4171
|
||||
20250313,120600,8924722600,99100,99000,99100,99000,286
|
||||
20250313,120500,8896389300,99100,99000,99100,99000,61
|
||||
20250313,120400,8890345600,99000,99000,99100,99000,50
|
||||
20250313,120300,8885393000,99100,99200,99200,99000,1616
|
||||
20250313,120200,8725257400,99200,99200,99300,99200,396
|
||||
20250313,120100,8685974100,99300,99200,99300,99200,100
|
||||
20250313,120000,8676046000,99200,99200,99300,99200,43
|
||||
20250313,115900,8671780000,99300,99200,99300,99200,118
|
||||
20250313,115800,8660069300,99200,99100,99200,99100,357
|
||||
20250313,115700,8624665100,99200,99200,99200,99100,263
|
||||
20250313,115600,8598588350,99200,99200,99300,99100,1677
|
||||
20250313,115500,8432246650,99200,99300,99300,99200,284
|
||||
20250313,115400,8404049250,99200,99200,99300,99200,449
|
||||
20250313,115300,8359471000,99200,99300,99400,99200,1098
|
||||
20250313,115200,8250442200,99300,99350,99400,99300,123
|
||||
20250313,115100,8238221650,99400,99300,99400,99300,424
|
||||
20250313,115000,8196116950,99300,99400,99500,99300,959
|
||||
20250313,114900,8100797050,99400,99500,99500,99400,61
|
||||
20250313,114800,8094728450,99500,99400,99500,99400,19
|
||||
20250313,114700,8092839650,99500,99400,99500,99400,43
|
||||
20250313,114600,8088561950,99500,99500,99600,99500,108
|
||||
20250313,114500,8077815850,99500,99500,99500,99500,16
|
||||
20250313,114400,8076223850,99500,99500,99600,99500,229
|
||||
20250313,114300,8053434750,99600,99700,99700,99500,63
|
||||
20250313,114200,8047159850,99700,99400,99700,99400,35
|
||||
20250313,114100,8043676350,99400,99500,99500,99400,30
|
||||
20250313,114000,8040691750,99600,99500,99600,99400,123
|
||||
20250313,113900,8028456950,99500,99500,99500,99500,27
|
||||
20250313,113800,8025770450,99500,99500,99600,99500,57
|
||||
20250313,113700,8020096450,99600,99500,99600,99500,114
|
||||
20250313,113600,8008750050,99500,99400,99500,99400,57
|
||||
20250313,113500,8003079250,99500,99400,99500,99400,290
|
||||
20250313,113400,7974231650,99400,99500,99500,99400,668
|
||||
20250313,113300,7907799650,99500,99600,99600,99500,36
|
||||
20250313,113200,7904214150,99600,99500,99600,99500,114
|
||||
20250313,113100,7892869150,99500,99600,99600,99500,108
|
||||
20250313,113000,7882115450,99600,99500,99600,99500,41
|
||||
20250313,112900,7878032650,99600,99600,99600,99600,274
|
||||
20250313,112800,7850742250,99600,99500,99700,99500,72
|
||||
20250313,112700,7843572750,99500,99600,99700,99500,1029
|
||||
20250313,112600,7741168950,99500,99500,99600,99500,485
|
||||
20250313,112500,7692869850,99600,99600,99600,99500,192
|
||||
20250313,112400,7673746750,99500,99500,99600,99500,184
|
||||
20250313,112300,7655437950,99500,99600,99600,99500,188
|
||||
20250313,112200,7636719450,99500,99550,99600,99500,107
|
||||
20250313,112100,7626071300,99550,99600,99600,99500,59
|
||||
20250313,112000,7620196800,99600,99600,99600,99500,485
|
||||
20250313,111900,7571897100,99600,99600,99700,99600,200
|
||||
20250313,111800,7551974500,99700,99600,99700,99600,264
|
||||
20250313,111700,7525679900,99700,99700,99700,99600,12
|
||||
20250313,111600,7524483600,99700,99600,99700,99600,321
|
||||
20250313,111500,7492510400,99600,99700,99700,99600,242
|
||||
20250313,111400,7468403950,99700,99700,99700,99600,414
|
||||
20250313,111300,7427128250,99700,99800,99900,99700,355
|
||||
20250313,111200,7391720750,99800,99800,99900,99800,174
|
||||
20250313,111100,7374350550,99900,99900,99900,99900,285
|
||||
20250313,111000,7345879050,99800,99800,99900,99800,154
|
||||
20250313,110900,7330499250,99800,99900,99900,99800,64
|
||||
20250313,110800,7324109950,100000,99900,100000,99900,174
|
||||
20250313,110700,7306726150,100000,100000,100000,99900,37
|
||||
20250313,110600,7303028650,99900,99800,99900,99800,75
|
||||
20250313,110500,7295538950,99800,99800,99800,99750,178
|
||||
20250313,110400,7277777350,99800,99800,99900,99700,110
|
||||
20250313,110300,7266794850,99800,99700,99900,99700,167
|
||||
20250313,110200,7250134350,99700,99900,99900,99700,557
|
||||
20250313,110100,7194517950,99900,99900,99950,99900,160
|
||||
20250313,110000,7178533850,99950,100000,100100,99900,195
|
||||
20250313,105900,7159037050,100000,100100,100100,100000,369
|
||||
20250313,105800,7122110450,100100,100400,100400,100100,674
|
||||
20250313,105700,7054511650,100500,100500,100500,100400,116
|
||||
20250313,105600,7042853850,100400,100500,100500,100400,342
|
||||
20250313,105500,7008499050,100500,100500,100600,100400,304
|
||||
20250313,105400,6977966250,100500,100300,100500,100300,185
|
||||
20250313,105300,6959376050,100400,100400,100400,100300,133
|
||||
20250313,105200,6946028150,100400,100300,100400,100300,649
|
||||
20250313,105100,6880932150,100500,100300,100500,100300,57
|
||||
20250313,105000,6875213150,100400,100400,100400,100300,124
|
||||
20250313,104900,6862764350,100400,100500,100500,100400,206
|
||||
20250313,104800,6842080850,100500,100600,100600,100500,645
|
||||
20250313,104700,6777229600,100700,100600,100700,100600,6
|
||||
20250313,104600,6776625900,100600,100700,100700,100600,43
|
||||
20250313,104500,6772298300,100700,100600,100700,100600,33
|
||||
20250313,104400,6768975400,100600,100600,100800,100600,146
|
||||
20250313,104300,6754287200,100600,100700,100700,100600,295
|
||||
20250313,104200,6724600000,100600,100650,100650,100600,20
|
||||
20250313,104100,6722587900,100600,100850,100900,100600,255
|
||||
20250313,104000,6696895800,100800,100900,100900,100800,108
|
||||
20250313,103900,6686006800,100850,100800,100900,100700,158
|
||||
20250313,103800,6670084200,100800,100750,100800,100700,213
|
||||
20250313,103700,6648614150,100750,100750,100750,100750,39
|
||||
20250313,103600,6644684900,100750,100700,100750,100700,97
|
||||
20250313,103500,6634913200,100700,100700,100700,100600,75
|
||||
20250313,103400,6627362700,100700,100700,100900,100700,84
|
||||
20250313,103300,6618902100,100700,100700,100900,100500,743
|
||||
20250313,103200,6544092600,100800,100900,100900,100800,107
|
||||
20250313,103100,6533302000,100900,101100,101100,100900,142
|
||||
20250313,103000,6518956600,101000,100900,101200,100900,1593
|
||||
20250313,102900,6358016200,100900,100700,100900,100700,462
|
||||
20250313,102800,6311436700,100700,100550,100700,100500,228
|
||||
20250313,102700,6288494450,100500,100500,100500,100500,21
|
||||
20250313,102600,6286383950,100500,100600,100600,100400,223
|
||||
20250313,102500,6263971050,100700,100700,100700,100700,19
|
||||
20250313,102400,6262057750,100700,100600,100800,100600,596
|
||||
20250313,102300,6202064350,100500,100500,100600,100500,278
|
||||
20250313,102200,6174116850,100500,100700,100700,100500,359
|
||||
20250313,102100,6138005050,100700,100500,100700,100500,213
|
||||
20250313,102000,6116580850,100500,100500,100600,100500,263
|
||||
20250313,101900,6090135450,100500,100400,100500,100300,371
|
||||
20250313,101800,6052889250,100400,100400,100500,100400,218
|
||||
20250313,101700,6031000750,100500,100600,100600,100400,421
|
||||
20250313,101600,5988693050,100600,100600,100700,100600,71
|
||||
20250313,101500,5981550150,100600,100600,100700,100500,213
|
||||
20250313,101400,5960127450,100500,100300,100500,100300,515
|
||||
20250313,101300,5908393150,100200,100200,100300,100200,496
|
||||
20250313,101200,5858658250,100100,100100,100200,100100,186
|
||||
20250313,101100,5840039350,100100,100100,100100,99900,377
|
||||
20250313,101000,5802316450,100000,99900,100000,99800,345
|
||||
20250313,100900,5767826150,99900,99800,99900,99800,140
|
||||
20250313,100800,5753844150,99800,99700,99900,99700,135
|
||||
20250313,100700,5740361950,99700,99500,99700,99500,176
|
||||
20250313,100600,5722816150,99400,99400,99400,99400,675
|
||||
20250313,100500,5655721150,99400,99400,99700,99400,233
|
||||
20250313,100400,5632553150,99400,99400,99400,99300,449
|
||||
20250313,100300,5587936250,99400,99300,99400,99300,122
|
||||
20250313,100200,5575819450,99300,99300,99500,99300,2319
|
||||
20250313,100100,5345373800,99300,99400,99400,99300,529
|
||||
20250313,100000,5292833100,99300,99300,99400,99300,322
|
||||
20250313,095900,5260855700,99300,99300,99400,99300,403
|
||||
20250313,095800,5220836500,99300,99400,99400,99300,631
|
||||
20250313,095700,5158169200,99400,99600,99700,99300,4749
|
||||
20250313,095600,4685477500,99700,99600,99700,99600,450
|
||||
20250313,095500,4640620350,99600,99700,99700,99600,431
|
||||
20250313,095400,4597653150,99600,99600,99700,99600,314
|
||||
20250313,095300,4566375050,99600,99700,99700,99600,312
|
||||
20250313,095200,4535294600,99600,99700,99800,99600,1398
|
||||
20250313,095100,4395902200,99700,99800,100000,99700,106
|
||||
20250313,095000,4385325800,99700,99700,99900,99700,289
|
||||
20250313,094900,4356486600,99800,99700,99800,99700,102
|
||||
20250313,094800,4346314400,99700,99800,99900,99700,87
|
||||
20250313,094700,4337631800,99800,99700,100000,99700,421
|
||||
20250313,094600,4295631700,99700,99800,99800,99700,147
|
||||
20250313,094500,4280969400,99800,99800,100100,99700,1287
|
||||
20250313,094400,4152396800,99800,99900,100000,99800,385
|
||||
20250313,094300,4113970500,99900,99800,100000,99700,535
|
||||
20250313,094200,4060577700,99700,99800,99900,99700,234
|
||||
20250313,094100,4037226800,99800,99900,100000,99800,242
|
||||
20250313,094000,4013051600,99900,100000,100000,99900,259
|
||||
20250313,093900,3987155000,100000,99900,100000,99900,58
|
||||
20250313,093800,3981359300,99900,99600,99900,99600,3225
|
||||
20250313,093700,3659484100,99600,99700,99700,99600,83
|
||||
20250313,093600,3651216600,99600,99600,99700,99600,344
|
||||
20250313,093500,3616953600,99600,99700,99800,99600,444
|
||||
20250313,093400,3572683000,99700,99800,99900,99700,304
|
||||
20250313,093300,3542345800,99700,99600,99800,99500,1000
|
||||
20250313,093200,3442749400,99600,99800,99800,99600,573
|
||||
20250313,093100,3385644500,99800,99800,99900,99700,215
|
||||
20250313,093000,3364196800,99800,99900,99900,99700,412
|
||||
20250313,092900,3323080700,100000,99600,100000,99600,124
|
||||
20250313,092800,3310711500,99600,99600,99700,99500,225
|
||||
20250313,092700,3288299800,99500,99900,99900,99500,4024
|
||||
20250313,092600,2887239000,99800,100000,100100,99800,1215
|
||||
20250313,092500,2765885600,100000,100100,100100,99900,414
|
||||
20250313,092400,2724487400,100100,100100,100100,100100,119
|
||||
20250313,092300,2712575500,100200,99900,100200,99800,1574
|
||||
20250313,092200,2555268150,99900,99900,99900,99800,113
|
||||
20250313,092100,2543982150,99900,99900,99900,99800,252
|
||||
20250313,092000,2518828350,99800,99800,99900,99800,261
|
||||
20250313,091900,2492774350,99800,99800,99900,99700,458
|
||||
20250313,091800,2447079350,99700,99900,100000,99700,1604
|
||||
20250313,091700,2286972800,99900,99900,100000,99800,857
|
||||
20250313,091600,2201382600,99900,100000,100100,99900,738
|
||||
20250313,091500,2127641800,100000,100000,100100,99900,552
|
||||
20250313,091400,2072464100,100000,100300,100400,100000,1094
|
||||
20250313,091300,1962890500,100300,100600,100600,100300,1531
|
||||
20250313,091200,1809155200,100600,100600,100700,100600,149
|
||||
20250313,091100,1794165700,100700,100800,101000,100600,289
|
||||
20250313,091000,1765055750,100800,101100,101100,100800,790
|
||||
20250313,090900,1685295650,101200,100900,101300,100900,863
|
||||
20250313,090800,1598042150,101000,100700,101000,100500,1110
|
||||
20250313,090700,1486181350,100600,100600,100700,100500,702
|
||||
20250313,090600,1415567750,100600,101100,101100,100600,2634
|
||||
20250313,090500,1150141150,101000,101000,101100,100900,356
|
||||
20250313,090400,1114180150,101200,101100,101200,101000,2724
|
||||
20250313,090300,838896750,101100,101600,101800,101100,1720
|
||||
20250313,090200,664388650,101600,101600,102100,101400,2769
|
||||
20250313,090100,382368700,101500,101600,101700,101200,1495
|
||||
20250313,090000,230782600,101500,101100,101800,101100,2279
|
||||
|
Reference in New Issue
Block a user