Update 2025-03-13 3595 candle_min
This commit is contained in:
658
078930/min/candle-20250313.csv
Normal file
658
078930/min/candle-20250313.csv
Normal file
@@ -0,0 +1,658 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,195600,16579254700,36750,36750,36750,36750,181743
|
||||
20250313,195500,16579254700,36750,36750,36750,36750,0
|
||||
20250313,195400,16579254700,36750,36750,36750,36750,0
|
||||
20250313,195300,16579254700,36750,36750,36750,36750,0
|
||||
20250313,195200,16579254700,36750,36750,36750,36750,0
|
||||
20250313,195100,16579254700,36750,36750,36750,36750,0
|
||||
20250313,195000,16579254700,36750,36750,36750,36750,0
|
||||
20250313,194900,16579254700,36750,36750,36750,36750,0
|
||||
20250313,194800,16579254700,36750,36750,36750,36750,0
|
||||
20250313,194700,16579254700,36750,36750,36750,36750,0
|
||||
20250313,194600,16579254700,36750,36750,36750,36750,0
|
||||
20250313,194500,16579254700,36750,36750,36750,36750,0
|
||||
20250313,194400,16579254700,36750,36750,36750,36750,0
|
||||
20250313,194300,16579254700,36750,36750,36750,36750,0
|
||||
20250313,194200,16579254700,36750,36750,36750,36750,0
|
||||
20250313,194100,16579254700,36750,36750,36750,36750,0
|
||||
20250313,194000,16579254700,36750,36750,36750,36750,0
|
||||
20250313,193900,16579254700,36750,36750,36750,36750,0
|
||||
20250313,193800,16579254700,36750,36750,36750,36750,0
|
||||
20250313,193700,16579254700,36750,36750,36750,36750,0
|
||||
20250313,193600,16579254700,36750,36750,36750,36750,0
|
||||
20250313,193500,16579254700,36750,36750,36750,36750,0
|
||||
20250313,193400,16579254700,36750,36750,36750,36750,0
|
||||
20250313,193300,16579254700,36750,36750,36750,36750,0
|
||||
20250313,193200,16579254700,36750,36750,36750,36750,0
|
||||
20250313,193100,16579254700,36750,36750,36750,36750,0
|
||||
20250313,193000,16579254700,36750,36750,36750,36750,0
|
||||
20250313,192900,16579254700,36750,36750,36750,36750,0
|
||||
20250313,192800,16579254700,36750,36750,36750,36750,0
|
||||
20250313,192700,16579254700,36750,36750,36750,36750,0
|
||||
20250313,192600,16579254700,36750,36750,36750,36750,181743
|
||||
20250313,192500,16579254700,36750,36750,36750,36750,0
|
||||
20250313,192400,16579254700,36750,36750,36750,36750,0
|
||||
20250313,192300,16579254700,36750,36750,36750,36750,0
|
||||
20250313,192200,16579254700,36750,36750,36750,36750,0
|
||||
20250313,192100,16579254700,36750,36750,36750,36750,0
|
||||
20250313,192000,16579254700,36750,36750,36750,36750,0
|
||||
20250313,191900,16579254700,36750,36750,36750,36750,0
|
||||
20250313,191800,16579254700,36750,36750,36750,36750,0
|
||||
20250313,191700,16579254700,36750,36750,36750,36750,0
|
||||
20250313,191600,16579254700,36750,36750,36750,36750,0
|
||||
20250313,191500,16579254700,36750,36750,36750,36750,0
|
||||
20250313,191400,16579254700,36750,36750,36750,36750,0
|
||||
20250313,191300,16579254700,36750,36750,36750,36750,0
|
||||
20250313,191200,16579254700,36750,36750,36750,36750,0
|
||||
20250313,191100,16579254700,36750,36750,36750,36750,0
|
||||
20250313,191000,16579254700,36750,36750,36750,36750,0
|
||||
20250313,190900,16579254700,36750,36750,36750,36750,0
|
||||
20250313,190800,16579254700,36750,36750,36750,36750,0
|
||||
20250313,190700,16579254700,36750,36750,36750,36750,0
|
||||
20250313,190600,16579254700,36750,36750,36750,36750,0
|
||||
20250313,190500,16579254700,36750,36750,36750,36750,0
|
||||
20250313,190400,16579254700,36750,36750,36750,36750,0
|
||||
20250313,190300,16579254700,36750,36750,36750,36750,0
|
||||
20250313,190200,16579254700,36750,36750,36750,36750,0
|
||||
20250313,190100,16579254700,36750,36750,36750,36750,0
|
||||
20250313,190000,16579254700,36750,36750,36750,36750,0
|
||||
20250313,185900,16579254700,36750,36750,36750,36750,0
|
||||
20250313,185800,16579254700,36750,36750,36750,36750,0
|
||||
20250313,185700,16579254700,36750,36750,36750,36750,0
|
||||
20250313,185600,16579254700,36750,36750,36750,36750,181743
|
||||
20250313,185500,16579254700,36750,36750,36750,36750,0
|
||||
20250313,185400,16579254700,36750,36750,36750,36750,0
|
||||
20250313,185300,16579254700,36750,36750,36750,36750,0
|
||||
20250313,185200,16579254700,36750,36750,36750,36750,0
|
||||
20250313,185100,16579254700,36750,36750,36750,36750,0
|
||||
20250313,185000,16579254700,36750,36750,36750,36750,0
|
||||
20250313,184900,16579254700,36750,36750,36750,36750,0
|
||||
20250313,184800,16579254700,36750,36750,36750,36750,0
|
||||
20250313,184700,16579254700,36750,36750,36750,36750,0
|
||||
20250313,184600,16579254700,36750,36750,36750,36750,0
|
||||
20250313,184500,16579254700,36750,36750,36750,36750,0
|
||||
20250313,184400,16579254700,36750,36750,36750,36750,0
|
||||
20250313,184300,16579254700,36750,36750,36750,36750,0
|
||||
20250313,184200,16579254700,36750,36750,36750,36750,0
|
||||
20250313,184100,16579254700,36750,36750,36750,36750,0
|
||||
20250313,184000,16579254700,36750,36750,36750,36750,0
|
||||
20250313,183900,16579254700,36750,36750,36750,36750,0
|
||||
20250313,183800,16579254700,36750,36750,36750,36750,0
|
||||
20250313,183700,16579254700,36750,36750,36750,36750,0
|
||||
20250313,183600,16579254700,36750,36750,36750,36750,0
|
||||
20250313,183500,16579254700,36750,36750,36750,36750,0
|
||||
20250313,183400,16579254700,36750,36750,36750,36750,0
|
||||
20250313,183300,16579254700,36750,36750,36750,36750,0
|
||||
20250313,183200,16579254700,36750,36750,36750,36750,0
|
||||
20250313,183100,16579254700,36750,36750,36750,36750,0
|
||||
20250313,183000,16579254700,36750,36750,36750,36750,0
|
||||
20250313,182900,16579254700,36750,36750,36750,36750,0
|
||||
20250313,182800,16579254700,36750,36750,36750,36750,0
|
||||
20250313,182700,16579254700,36750,36750,36750,36750,0
|
||||
20250313,182600,16579254700,36750,36750,36750,36750,181743
|
||||
20250313,182500,16579254700,36750,36750,36750,36750,0
|
||||
20250313,182400,16579254700,36750,36750,36750,36750,0
|
||||
20250313,182300,16579254700,36750,36750,36750,36750,0
|
||||
20250313,182200,16579254700,36750,36750,36750,36750,0
|
||||
20250313,182100,16579254700,36750,36750,36750,36750,0
|
||||
20250313,182000,16579254700,36750,36750,36750,36750,0
|
||||
20250313,181900,16579254700,36750,36750,36750,36750,0
|
||||
20250313,181800,16579254700,36750,36750,36750,36750,0
|
||||
20250313,181700,16579254700,36750,36750,36750,36750,0
|
||||
20250313,181600,16579254700,36750,36750,36750,36750,0
|
||||
20250313,181500,16579254700,36750,36750,36750,36750,0
|
||||
20250313,181400,16579254700,36750,36750,36750,36750,0
|
||||
20250313,181300,16579254700,36750,36750,36750,36750,0
|
||||
20250313,181200,16579254700,36750,36750,36750,36750,0
|
||||
20250313,181100,16579254700,36750,36750,36750,36750,0
|
||||
20250313,181000,16579254700,36750,36750,36750,36750,0
|
||||
20250313,180900,16579254700,36750,36750,36750,36750,0
|
||||
20250313,180800,16579254700,36750,36750,36750,36750,0
|
||||
20250313,180700,16579254700,36750,36750,36750,36750,0
|
||||
20250313,180600,16579254700,36750,36750,36750,36750,0
|
||||
20250313,180500,16579254700,36750,36750,36750,36750,0
|
||||
20250313,180400,16579254700,36750,36750,36750,36750,0
|
||||
20250313,180300,16579254700,36750,36750,36750,36750,0
|
||||
20250313,180200,16579254700,36750,36750,36750,36750,0
|
||||
20250313,180100,16579254700,36750,36750,36750,36750,0
|
||||
20250313,180000,16579254700,36750,36750,36750,36750,0
|
||||
20250313,175900,16579254700,36750,36750,36750,36750,0
|
||||
20250313,175800,16579254700,36750,36750,36750,36750,0
|
||||
20250313,175700,16579254700,36750,36750,36750,36750,0
|
||||
20250313,175600,16579254700,36750,36750,36750,36750,181743
|
||||
20250313,175500,16579254700,36750,36750,36750,36750,0
|
||||
20250313,175400,16579254700,36750,36750,36750,36750,0
|
||||
20250313,175300,16579254700,36750,36750,36750,36750,0
|
||||
20250313,175200,16579254700,36750,36750,36750,36750,0
|
||||
20250313,175100,16579254700,36750,36750,36750,36750,0
|
||||
20250313,175000,16579254700,36750,36750,36750,36750,0
|
||||
20250313,174900,16579254700,36750,36750,36750,36750,0
|
||||
20250313,174800,16579254700,36750,36750,36750,36750,0
|
||||
20250313,174700,16579254700,36750,36750,36750,36750,0
|
||||
20250313,174600,16579254700,36750,36750,36750,36750,0
|
||||
20250313,174500,16579254700,36750,36750,36750,36750,0
|
||||
20250313,174400,16579254700,36750,36750,36750,36750,0
|
||||
20250313,174300,16579254700,36750,36750,36750,36750,0
|
||||
20250313,174200,16579254700,36750,36750,36750,36750,0
|
||||
20250313,174100,16579254700,36750,36750,36750,36750,0
|
||||
20250313,174000,16579254700,36750,36750,36750,36750,0
|
||||
20250313,173900,16579254700,36750,36750,36750,36750,0
|
||||
20250313,173800,16579254700,36750,36750,36750,36750,0
|
||||
20250313,173700,16579254700,36750,36750,36750,36750,0
|
||||
20250313,173600,16579254700,36750,36750,36750,36750,0
|
||||
20250313,173500,16579254700,36750,36750,36750,36750,0
|
||||
20250313,173400,16579254700,36750,36750,36750,36750,0
|
||||
20250313,173300,16579254700,36750,36750,36750,36750,0
|
||||
20250313,173200,16579254700,36750,36750,36750,36750,0
|
||||
20250313,173100,16579254700,36750,36750,36750,36750,0
|
||||
20250313,173000,16579254700,36750,36750,36750,36750,0
|
||||
20250313,172900,16579254700,36750,36750,36750,36750,0
|
||||
20250313,172800,16579254700,36750,36750,36750,36750,0
|
||||
20250313,172700,16579254700,36750,36750,36750,36750,0
|
||||
20250313,172600,16579254700,36750,36750,36750,36750,181743
|
||||
20250313,172500,16579254700,36750,36750,36750,36750,0
|
||||
20250313,172400,16579254700,36750,36750,36750,36750,0
|
||||
20250313,172300,16579254700,36750,36750,36750,36750,0
|
||||
20250313,172200,16579254700,36750,36750,36750,36750,0
|
||||
20250313,172100,16579254700,36750,36750,36750,36750,0
|
||||
20250313,172000,16579254700,36750,36750,36750,36750,0
|
||||
20250313,171900,16579254700,36750,36750,36750,36750,0
|
||||
20250313,171800,16579254700,36750,36750,36750,36750,0
|
||||
20250313,171700,16579254700,36750,36750,36750,36750,0
|
||||
20250313,171600,16579254700,36750,36750,36750,36750,0
|
||||
20250313,171500,16579254700,36750,36750,36750,36750,0
|
||||
20250313,171400,16579254700,36750,36750,36750,36750,0
|
||||
20250313,171300,16579254700,36750,36750,36750,36750,0
|
||||
20250313,171200,16579254700,36750,36750,36750,36750,0
|
||||
20250313,171100,16579254700,36750,36750,36750,36750,0
|
||||
20250313,171000,16579254700,36750,36750,36750,36750,0
|
||||
20250313,170900,16579254700,36750,36750,36750,36750,0
|
||||
20250313,170800,16579254700,36750,36750,36750,36750,0
|
||||
20250313,170700,16579254700,36750,36750,36750,36750,0
|
||||
20250313,170600,16579254700,36750,36750,36750,36750,0
|
||||
20250313,170500,16579254700,36750,36750,36750,36750,0
|
||||
20250313,170400,16579254700,36750,36750,36750,36750,0
|
||||
20250313,170300,16579254700,36750,36750,36750,36750,0
|
||||
20250313,170200,16579254700,36750,36750,36750,36750,0
|
||||
20250313,170100,16579254700,36750,36750,36750,36750,0
|
||||
20250313,170000,16579254700,36750,36750,36750,36750,0
|
||||
20250313,165900,16579254700,36750,36750,36750,36750,0
|
||||
20250313,165800,16579254700,36750,36750,36750,36750,0
|
||||
20250313,165700,16579254700,36750,36750,36750,36750,0
|
||||
20250313,165600,16579254700,36750,36750,36750,36750,181743
|
||||
20250313,165500,16579254700,36750,36750,36750,36750,0
|
||||
20250313,165400,16579254700,36750,36750,36750,36750,0
|
||||
20250313,165300,16579254700,36750,36750,36750,36750,0
|
||||
20250313,165200,16579254700,36750,36750,36750,36750,0
|
||||
20250313,165100,16579254700,36750,36750,36750,36750,0
|
||||
20250313,165000,16579254700,36750,36750,36750,36750,0
|
||||
20250313,164900,16579254700,36750,36750,36750,36750,0
|
||||
20250313,164800,16579254700,36750,36750,36750,36750,0
|
||||
20250313,164700,16579254700,36750,36750,36750,36750,0
|
||||
20250313,164600,16579254700,36750,36750,36750,36750,0
|
||||
20250313,164500,16579254700,36750,36750,36750,36750,0
|
||||
20250313,164400,16579254700,36750,36750,36750,36750,0
|
||||
20250313,164300,16579254700,36750,36750,36750,36750,0
|
||||
20250313,164200,16579254700,36750,36750,36750,36750,0
|
||||
20250313,164100,16579254700,36750,36750,36750,36750,0
|
||||
20250313,164000,16579254700,36750,36750,36750,36750,0
|
||||
20250313,163900,16579254700,36750,36750,36750,36750,0
|
||||
20250313,163800,16579254700,36750,36750,36750,36750,0
|
||||
20250313,163700,16579254700,36750,36750,36750,36750,0
|
||||
20250313,163600,16579254700,36750,36750,36750,36750,0
|
||||
20250313,163500,16579254700,36750,36750,36750,36750,0
|
||||
20250313,163400,16579254700,36750,36750,36750,36750,0
|
||||
20250313,163300,16579254700,36750,36750,36750,36750,0
|
||||
20250313,163200,16579254700,36750,36750,36750,36750,0
|
||||
20250313,163100,16579254700,36750,36750,36750,36750,0
|
||||
20250313,163000,16579254700,36750,36750,36750,36750,0
|
||||
20250313,162900,16579254700,36750,36750,36750,36750,0
|
||||
20250313,162800,16579254700,36750,36750,36750,36750,0
|
||||
20250313,162700,16579254700,36750,36750,36750,36750,0
|
||||
20250313,162600,16579254700,36750,36750,36750,36750,181743
|
||||
20250313,162500,16579254700,36750,36750,36750,36750,0
|
||||
20250313,162400,16579254700,36750,36750,36750,36750,0
|
||||
20250313,162300,16579254700,36750,36750,36750,36750,0
|
||||
20250313,162200,16579254700,36750,36750,36750,36750,0
|
||||
20250313,162100,16579254700,36750,36750,36750,36750,0
|
||||
20250313,162000,16579254700,36750,36750,36750,36750,0
|
||||
20250313,161900,16579254700,36750,36750,36750,36750,0
|
||||
20250313,161800,16579254700,36750,36750,36750,36750,0
|
||||
20250313,161700,16579254700,36750,36750,36750,36750,0
|
||||
20250313,161600,16579254700,36750,36750,36750,36750,0
|
||||
20250313,161500,16579254700,36750,36750,36750,36750,0
|
||||
20250313,161400,16579254700,36750,36750,36750,36750,0
|
||||
20250313,161300,16579254700,36750,36750,36750,36750,0
|
||||
20250313,161200,16579254700,36750,36750,36750,36750,0
|
||||
20250313,161100,16579254700,36750,36750,36750,36750,0
|
||||
20250313,161000,16579254700,36750,36750,36750,36750,0
|
||||
20250313,160900,16579254700,36750,36750,36750,36750,0
|
||||
20250313,160800,16579254700,36750,36750,36750,36750,0
|
||||
20250313,160700,16579254700,36750,36750,36750,36750,0
|
||||
20250313,160600,16579254700,36750,36750,36750,36750,0
|
||||
20250313,160500,16579254700,36750,36750,36750,36750,0
|
||||
20250313,160400,16579254700,36750,36750,36750,36750,0
|
||||
20250313,160300,16579254700,36750,36750,36750,36750,0
|
||||
20250313,160200,16579254700,36750,36750,36750,36750,0
|
||||
20250313,160100,16579254700,36750,36750,36750,36750,0
|
||||
20250313,160000,16579254700,36750,36750,36750,36750,0
|
||||
20250313,155900,16579254700,36750,36750,36750,36750,0
|
||||
20250313,155800,16579254700,36750,36750,36750,36750,0
|
||||
20250313,155700,16579254700,36750,36750,36750,36750,0
|
||||
20250313,155600,16579254700,36750,36750,36750,36750,181743
|
||||
20250313,155500,16579254700,36750,36750,36750,36750,0
|
||||
20250313,155400,16579254700,36750,36750,36750,36750,0
|
||||
20250313,155300,16579254700,36750,36750,36750,36750,0
|
||||
20250313,155200,16579254700,36750,36750,36750,36750,0
|
||||
20250313,155100,16579254700,36750,36750,36750,36750,0
|
||||
20250313,155000,16579254700,36750,36750,36750,36750,0
|
||||
20250313,154900,16579254700,36750,36750,36750,36750,0
|
||||
20250313,154800,16579254700,36750,36750,36750,36750,0
|
||||
20250313,154700,16579254700,36750,36750,36750,36750,0
|
||||
20250313,154600,16579254700,36750,36750,36750,36750,0
|
||||
20250313,154500,16579254700,36750,36750,36750,36750,0
|
||||
20250313,154400,16579254700,36750,36750,36750,36750,0
|
||||
20250313,154300,16579254700,36750,36750,36750,36750,0
|
||||
20250313,154200,16579254700,36750,36750,36750,36750,0
|
||||
20250313,154100,16579254700,36750,36750,36750,36750,0
|
||||
20250313,154000,16579254700,36750,36750,36750,36750,0
|
||||
20250313,153900,16579254700,36750,36750,36750,36750,0
|
||||
20250313,153800,16579254700,36750,36750,36750,36750,0
|
||||
20250313,153700,16579254700,36750,36750,36750,36750,0
|
||||
20250313,153600,16579254700,36750,36750,36750,36750,0
|
||||
20250313,153500,16579254700,36750,36750,36750,36750,0
|
||||
20250313,153400,16579254700,36750,36750,36750,36750,0
|
||||
20250313,153300,16579254700,36750,36750,36750,36750,0
|
||||
20250313,153200,16579254700,36750,36750,36750,36750,0
|
||||
20250313,153100,16579254700,36750,36750,36750,36750,0
|
||||
20250313,153000,16579254700,36750,36750,36750,36750,181743
|
||||
20250313,152900,9900199450,36750,36750,36750,36750,0
|
||||
20250313,152800,9900199450,36750,36750,36750,36750,0
|
||||
20250313,152700,9900199450,36750,36750,36750,36750,0
|
||||
20250313,152600,9900199450,36750,36750,36750,36750,0
|
||||
20250313,152500,9900199450,36750,36750,36750,36750,0
|
||||
20250313,152400,9900199450,36750,36750,36750,36750,0
|
||||
20250313,152300,9900199450,36750,36750,36750,36750,0
|
||||
20250313,152200,9900199450,36750,36750,36750,36750,0
|
||||
20250313,152100,9900199450,36750,36750,36750,36750,0
|
||||
20250313,152000,9900199450,36750,36750,36750,36750,0
|
||||
20250313,151900,9900199450,36750,36650,36850,36650,4542
|
||||
20250313,151800,9733309350,36650,36700,36700,36650,1628
|
||||
20250313,151700,9673609850,36650,36700,36700,36650,312
|
||||
20250313,151600,9662172300,36700,36750,36750,36650,1567
|
||||
20250313,151500,9604666550,36750,36700,36750,36700,761
|
||||
20250313,151400,9576727850,36750,36700,36750,36700,705
|
||||
20250313,151300,9550832250,36750,36700,36750,36700,990
|
||||
20250313,151200,9514469250,36750,36750,36750,36700,247
|
||||
20250313,151100,9505400950,36750,36700,36750,36700,476
|
||||
20250313,151000,9487910800,36700,36750,36750,36700,858
|
||||
20250313,150900,9456416550,36700,36700,36750,36700,870
|
||||
20250313,150800,9424484850,36700,36750,36750,36700,482
|
||||
20250313,150700,9406775850,36700,36700,36750,36700,945
|
||||
20250313,150600,9372077950,36700,36750,36750,36700,234
|
||||
20250313,150500,9363484550,36750,36750,36750,36700,752
|
||||
20250313,150400,9335878950,36700,36700,36750,36700,487
|
||||
20250313,150300,9317988900,36750,36700,36750,36700,842
|
||||
20250313,150200,9287069650,36700,36700,36750,36700,571
|
||||
20250313,150100,9266098600,36750,36750,36800,36750,1887
|
||||
20250313,150000,9196750550,36800,36800,36800,36750,903
|
||||
20250313,145900,9163522550,36800,36800,36800,36750,434
|
||||
20250313,145800,9147553050,36750,36800,36800,36750,586
|
||||
20250313,145700,9126009300,36800,36800,36800,36750,152
|
||||
20250313,145600,9120418450,36800,36750,36850,36750,580
|
||||
20250313,145500,9099052800,36800,36850,36850,36750,1161
|
||||
20250313,145400,9056332850,36800,36750,36850,36750,3045
|
||||
20250313,145300,8944284600,36800,36750,36800,36750,129
|
||||
20250313,145200,8939540300,36750,36800,36800,36750,1080
|
||||
20250313,145100,8899835300,36800,36800,36800,36750,183
|
||||
20250313,145000,8893103700,36800,36800,36800,36750,581
|
||||
20250313,144900,8871726950,36800,36750,36800,36750,394
|
||||
20250313,144800,8857232900,36800,36800,36800,36750,942
|
||||
20250313,144700,8822591200,36800,36800,36800,36750,141
|
||||
20250313,144600,8817405150,36750,36750,36800,36700,524
|
||||
20250313,144500,8798149250,36750,36750,36800,36700,1145
|
||||
20250313,144400,8756073550,36800,36800,36800,36750,353
|
||||
20250313,144300,8743092400,36800,36800,36800,36750,732
|
||||
20250313,144200,8716189550,36750,36800,36800,36700,588
|
||||
20250313,144100,8694563900,36800,36800,36800,36750,613
|
||||
20250313,144000,8672017050,36800,36750,36800,36750,1175
|
||||
20250313,143900,8628831300,36750,36750,36800,36700,796
|
||||
20250313,143800,8599581650,36750,36750,36800,36700,1441
|
||||
20250313,143700,8546648400,36700,36750,36750,36700,108
|
||||
20250313,143600,8542681950,36750,36750,36800,36700,347
|
||||
20250313,143500,8529929200,36700,36800,36800,36700,684
|
||||
20250313,143400,8504802600,36800,36800,36800,36700,1631
|
||||
20250313,143300,8444863950,36800,36800,36800,36750,652
|
||||
20250313,143200,8420901400,36750,36750,36800,36750,196
|
||||
20250313,143100,8413690100,36750,36750,36800,36750,602
|
||||
20250313,143000,8391539450,36800,36750,36800,36750,1026
|
||||
20250313,142900,8353814050,36800,36800,36800,36750,121
|
||||
20250313,142800,8349363850,36800,36750,36800,36700,1150
|
||||
20250313,142700,8307102750,36650,36650,36750,36650,1310
|
||||
20250313,142600,8259034750,36750,36750,36750,36650,228
|
||||
20250313,142500,8250662650,36650,36700,36750,36650,495
|
||||
20250313,142400,8232513450,36700,36700,36750,36650,429
|
||||
20250313,142300,8216782800,36700,36650,36750,36650,629
|
||||
20250313,142200,8193678700,36750,36750,36750,36650,698
|
||||
20250313,142100,8168058000,36750,36750,36750,36700,308
|
||||
20250313,142000,8156743900,36700,36800,36800,36700,1029
|
||||
20250313,141900,8118968500,36750,36700,36800,36700,488
|
||||
20250313,141800,8101040300,36750,36750,36750,36700,1012
|
||||
20250313,141700,8063886950,36700,36750,36800,36700,267
|
||||
20250313,141600,8054079250,36750,36700,36750,36700,380
|
||||
20250313,141500,8040118400,36750,36750,36800,36700,470
|
||||
20250313,141400,8022847800,36750,36800,36800,36700,883
|
||||
20250313,141300,7990426900,36800,36750,36800,36700,591
|
||||
20250313,141200,7968699825,36750,36800,36800,36700,542
|
||||
20250313,141100,7948786775,36750,36750,36800,36700,1131
|
||||
20250313,141000,7907226475,36700,36750,36750,36700,592
|
||||
20250313,140900,7885498725,36700,36725,36750,36700,1233
|
||||
20250313,140800,7840235175,36725,36750,36775,36700,276
|
||||
20250313,140700,7830098425,36800,36800,36800,36700,850
|
||||
20250313,140600,7798863375,36800,36700,36800,36700,1439
|
||||
20250313,140500,7745985700,36750,36750,36800,36700,1071
|
||||
20250313,140400,7706659350,36700,36750,36800,36700,409
|
||||
20250313,140300,7691635625,36700,36750,36800,36700,459
|
||||
20250313,140200,7674774075,36750,36750,36800,36700,888
|
||||
20250313,140100,7642168225,36800,36750,36800,36700,1058
|
||||
20250313,140000,7603288175,36750,36800,36800,36700,914
|
||||
20250313,135900,7569737875,36800,36750,36800,36700,215
|
||||
20250313,135800,7561838925,36800,36800,36800,36700,506
|
||||
20250313,135700,7543224775,36800,36750,36800,36700,1116
|
||||
20250313,135600,7502210775,36800,36800,36800,36750,80
|
||||
20250313,135500,7499269725,36850,36800,36850,36750,1184
|
||||
20250313,135400,7455721275,36750,36800,36850,36750,305
|
||||
20250313,135300,7444506325,36800,36800,36800,36750,742
|
||||
20250313,135200,7417219425,36800,36750,36850,36750,341
|
||||
20250313,135100,7404660575,36750,36850,36850,36750,482
|
||||
20250313,135000,7386936325,36750,36750,36850,36750,438
|
||||
20250313,134900,7370827025,36750,36850,36850,36750,1086
|
||||
20250313,134800,7330856675,36850,36800,36850,36800,108
|
||||
20250313,134700,7326882075,36800,36800,36850,36800,409
|
||||
20250313,134600,7311830025,36850,36800,36850,36800,555
|
||||
20250313,134500,7291397625,36800,36800,36850,36800,588
|
||||
20250313,134400,7269758575,36800,36850,36850,36800,138
|
||||
20250313,134300,7264679325,36800,36850,36850,36800,508
|
||||
20250313,134200,7245977125,36800,36800,36850,36800,596
|
||||
20250313,134100,7224043175,36800,36800,36850,36800,223
|
||||
20250313,134000,7215835875,36800,36850,36850,36800,2567
|
||||
20250313,133900,7121362525,36850,36800,36850,36800,154
|
||||
20250313,133800,7115694275,36800,36800,36850,36800,212
|
||||
20250313,133700,7107887175,36800,36850,36850,36800,589
|
||||
20250313,133600,7086209075,36850,36750,36850,36750,158
|
||||
20250313,133500,7080399025,36800,36850,36850,36800,888
|
||||
20250313,133400,7047719975,36800,36800,36850,36800,212
|
||||
20250313,133300,7039910525,36800,36850,36850,36775,1203
|
||||
20250313,133200,6995640475,36800,36800,36850,36800,167
|
||||
20250313,133100,6989490225,36850,36800,36850,36800,94
|
||||
20250313,133000,6986027775,36800,36800,36850,36800,1138
|
||||
20250313,132900,6944107975,36800,36850,36850,36700,4272
|
||||
20250313,132800,6787105675,36850,36850,36850,36800,199
|
||||
20250313,132700,6779775025,36850,36800,36850,36750,583
|
||||
20250313,132600,6758322325,36800,36850,36850,36800,50
|
||||
20250313,132500,6756480925,36850,36850,36900,36800,537
|
||||
20250313,132400,6736703675,36850,36800,36850,36750,4281
|
||||
20250313,132300,6579128725,36800,36850,36850,36800,564
|
||||
20250313,132200,6558368425,36800,36850,36850,36800,233
|
||||
20250313,132100,6549784475,36800,36850,36850,36800,97
|
||||
20250313,132000,6546211925,36800,36900,36900,36800,749
|
||||
20250313,131900,6518633975,36850,36850,36900,36850,171
|
||||
20250313,131800,6512332175,36850,36850,36850,36800,185
|
||||
20250313,131700,6505518125,36850,36900,36900,36850,760
|
||||
20250313,131600,6477509325,36850,36900,36900,36850,145
|
||||
20250313,131500,6472162975,36850,36800,36900,36700,3427
|
||||
20250313,131400,6345921825,36850,36800,36850,36750,296
|
||||
20250313,131300,6335031175,36750,36800,36850,36750,718
|
||||
20250313,131200,6308605175,36800,36800,36800,36700,933
|
||||
20250313,131100,6274328525,36750,36800,36800,36750,69
|
||||
20250313,131000,6271790675,36800,36850,36850,36750,407
|
||||
20250313,130900,6256824825,36850,36800,36850,36750,665
|
||||
20250313,130800,6232362475,36850,36750,36850,36750,57
|
||||
20250313,130700,6230264225,36850,36750,36850,36750,1195
|
||||
20250313,130600,6186299575,36750,36800,36800,36750,181
|
||||
20250313,130500,6179646575,36800,36700,36800,36700,540
|
||||
20250313,130400,6159799825,36750,36800,36800,36650,433
|
||||
20250313,130300,6143891625,36800,36750,36800,36700,1012
|
||||
20250313,130200,6106701075,36700,36700,36750,36700,1710
|
||||
20250313,130100,6043942775,36700,36700,36750,36700,1118
|
||||
20250313,130000,6002864025,36700,36700,36750,36650,2859
|
||||
20250313,125900,5897939375,36700,36700,36750,36700,712
|
||||
20250313,125800,5871808025,36700,36650,36750,36650,2168
|
||||
20250313,125700,5792219875,36650,36700,36700,36650,147
|
||||
20250313,125600,5786830125,36700,36750,36750,36650,2558
|
||||
20250313,125500,5692963325,36750,36750,36750,36700,512
|
||||
20250313,125400,5674165325,36700,36700,36750,36700,617
|
||||
20250313,125300,5651518225,36700,36700,36750,36700,568
|
||||
20250313,125200,5630670875,36750,36725,36750,36700,93
|
||||
20250313,125100,5627256250,36750,36700,36750,36700,253
|
||||
20250313,125000,5617962600,36700,36750,36750,36700,550
|
||||
20250313,124900,5597776475,36750,36750,36750,36700,214
|
||||
20250313,124800,5589916875,36750,36750,36800,36700,1713
|
||||
20250313,124700,5526984075,36750,36800,36800,36750,654
|
||||
20250313,124600,5502943175,36750,36750,36800,36750,455
|
||||
20250313,124500,5486214975,36800,36750,36800,36750,448
|
||||
20250313,124400,5469748625,36750,36750,36800,36750,532
|
||||
20250313,124300,5450194475,36750,36800,36800,36750,228
|
||||
20250313,124200,5441808625,36800,36750,36800,36750,586
|
||||
20250313,124100,5420269175,36800,36750,36800,36750,65
|
||||
20250313,124000,5417878475,36800,36750,36800,36750,426
|
||||
20250313,123900,5402216225,36750,36800,36850,36750,1896
|
||||
20250313,123800,5332471975,36850,36850,36850,36800,381
|
||||
20250313,123700,5318434050,36850,36800,36850,36800,248
|
||||
20250313,123600,5309300875,36800,36800,36850,36800,304
|
||||
20250313,123500,5298111425,36800,36850,36850,36750,305
|
||||
20250313,123400,5286896675,36800,36850,36900,36800,335
|
||||
20250313,123300,5274561825,36900,36800,36900,36800,1607
|
||||
20250313,123200,5215347025,36750,36850,36850,36750,1153
|
||||
20250313,123100,5172929075,36800,36850,36850,36800,565
|
||||
20250313,123000,5152131775,36850,36850,36850,36800,718
|
||||
20250313,122900,5125704675,36800,36850,36850,36800,193
|
||||
20250313,122800,5118599325,36800,36850,36900,36800,949
|
||||
20250313,122700,5083663225,36900,36850,36900,36800,575
|
||||
20250313,122600,5062472375,36800,36850,36900,36800,110
|
||||
20250313,122500,5058419725,36900,36850,36900,36800,383
|
||||
20250313,122400,5044318825,36850,36900,36900,36800,958
|
||||
20250313,122300,5009017875,36850,36850,36900,36850,68
|
||||
20250313,122200,5006510825,36850,36850,36900,36850,53
|
||||
20250313,122100,5004556325,36850,36850,36950,36850,280
|
||||
20250313,122000,4994225775,36900,36950,36950,36850,493
|
||||
20250313,121900,4976045675,36950,36900,36950,36900,192
|
||||
20250313,121800,4968953675,36900,36850,36900,36850,2615
|
||||
20250313,121700,4872501525,36800,36750,36800,36750,1576
|
||||
20250313,121600,4814519075,36800,36750,36800,36750,114
|
||||
20250313,121500,4810329225,36800,36850,36850,36750,2254
|
||||
20250313,121400,4727396825,36800,36850,36850,36800,362
|
||||
20250313,121300,4714059075,36850,36900,36900,36850,3668
|
||||
20250313,121200,4578883225,36900,36900,36900,36850,150
|
||||
20250313,121100,4573349575,36850,36850,36900,36850,84
|
||||
20250313,121000,4570251925,36850,36900,36950,36850,1617
|
||||
20250313,120900,4510600725,36950,36950,36950,36900,207
|
||||
20250313,120800,4502955075,36950,36900,36950,36850,1152
|
||||
20250313,120700,4460446225,36900,36900,36950,36900,179
|
||||
20250313,120600,4453834725,36900,36950,36950,36900,228
|
||||
20250313,120500,4445414425,36900,36950,36950,36900,843
|
||||
20250313,120400,4414281975,36900,36900,36950,36900,187
|
||||
20250313,120300,4407381125,36900,37000,37000,36900,718
|
||||
20250313,120200,4380874375,36950,36950,37000,36950,58
|
||||
20250313,120100,4378731075,36950,36950,37050,36950,190
|
||||
20250313,120000,4371706525,37000,37000,37050,36950,617
|
||||
20250313,115900,4348876775,37000,36950,37050,36950,304
|
||||
20250313,115800,4337642875,36950,36950,37000,36950,1831
|
||||
20250313,115700,4269953275,36950,36950,37000,36950,499
|
||||
20250313,115600,4251508275,36950,37050,37050,36950,495
|
||||
20250313,115500,4233196575,37050,37000,37050,37000,338
|
||||
20250313,115400,4220689075,37050,37050,37100,37000,1319
|
||||
20250313,115300,4171835425,37050,37100,37100,37050,616
|
||||
20250313,115200,4149010525,37050,37100,37100,37050,154
|
||||
20250313,115100,4143299075,37100,37050,37100,37050,100
|
||||
20250313,115000,4139591525,37050,37150,37150,37050,1363
|
||||
20250313,114900,4089024675,37100,37100,37150,37100,132
|
||||
20250313,114800,4084126125,37150,37150,37150,37100,90
|
||||
20250313,114700,4080784275,37150,37100,37150,37100,171
|
||||
20250313,114600,4074434375,37150,37150,37150,37100,127
|
||||
20250313,114500,4069720875,37100,37100,37150,37100,1161
|
||||
20250313,114400,4026639075,37100,37100,37150,37100,98
|
||||
20250313,114300,4023002825,37150,37150,37150,37100,57
|
||||
20250313,114200,4020886225,37150,37150,37150,37100,265
|
||||
20250313,114100,4011043125,37100,37150,37150,37100,75
|
||||
20250313,114000,4008259875,37150,37100,37150,37100,99
|
||||
20250313,113900,4004584125,37100,37150,37150,37100,171
|
||||
20250313,113800,3998233525,37150,37150,37150,37100,155
|
||||
20250313,113700,3992478975,37150,37100,37150,37100,93
|
||||
20250313,113600,3989026375,37150,37100,37150,37100,149
|
||||
20250313,113500,3983492875,37150,37150,37150,37100,174
|
||||
20250313,113400,3977031875,37150,37150,37150,37100,198
|
||||
20250313,113300,3969681725,37150,37100,37150,37100,168
|
||||
20250313,113200,3963443725,37150,37150,37150,37100,766
|
||||
20250313,113100,3935022075,37100,37200,37200,37100,371
|
||||
20250313,113000,3921241775,37200,37150,37200,37150,362
|
||||
20250313,112900,3907790625,37200,37150,37200,37100,140
|
||||
20250313,112800,3902589075,37150,37150,37200,37100,1218
|
||||
20250313,112700,3857340625,37150,37200,37200,37150,212
|
||||
20250313,112600,3849457325,37200,37150,37200,37150,177
|
||||
20250313,112500,3842879475,37200,37150,37200,37150,90
|
||||
20250313,112400,3839532975,37150,37200,37200,37150,63
|
||||
20250313,112300,3837190725,37200,37200,37200,37150,198
|
||||
20250313,112200,3829827625,37200,37150,37200,37150,69
|
||||
20250313,112100,3827263325,37150,37200,37200,37150,179
|
||||
20250313,112000,3820605575,37200,37250,37250,37150,203
|
||||
20250313,111900,3813055125,37200,37250,37250,37200,276
|
||||
20250313,111800,3802787675,37250,37200,37250,37200,5238
|
||||
20250313,111700,3607771175,37150,37150,37200,37150,236
|
||||
20250313,111600,3598995575,37150,37175,37175,37150,56
|
||||
20250313,111500,3596914900,37175,37150,37200,37150,100
|
||||
20250313,111400,3593197075,37150,37150,37200,37150,329
|
||||
20250313,111300,3580962275,37200,37200,37200,37150,80
|
||||
20250313,111200,3577988675,37150,37150,37200,37100,1519
|
||||
20250313,111100,3521512275,37150,37150,37150,37100,100
|
||||
20250313,111000,3517798875,37100,37150,37150,37100,985
|
||||
20250313,110900,3481207625,37150,37150,37150,37100,181
|
||||
20250313,110800,3474485975,37150,37100,37150,37100,106
|
||||
20250313,110700,3470550275,37150,37100,37150,37100,339
|
||||
20250313,110600,3457957425,37150,37150,37150,37100,252
|
||||
20250313,110500,3448597225,37100,37150,37150,37100,135
|
||||
20250313,110400,3443585325,37100,37100,37150,37100,60
|
||||
20250313,110300,3441358475,37100,37150,37150,37100,145
|
||||
20250313,110200,3435973525,37150,37100,37150,37100,214
|
||||
20250313,110100,3428029275,37100,37150,37150,37100,61
|
||||
20250313,110000,3425765275,37100,37150,37150,37100,37
|
||||
20250313,105900,3424391725,37150,37150,37150,37100,982
|
||||
20250313,105800,3387950475,37150,37150,37200,37150,497
|
||||
20250313,105700,3369486875,37150,37150,37200,37150,203
|
||||
20250313,105600,3361944025,37150,37150,37200,37150,190
|
||||
20250313,105500,3354877075,37200,37200,37200,37100,929
|
||||
20250313,105400,3320364975,37200,37150,37200,37150,95
|
||||
20250313,105300,3316834175,37200,37200,37200,37200,219
|
||||
20250313,105200,3308687375,37150,37150,37200,37150,95
|
||||
20250313,105100,3305156625,37200,37200,37250,37150,265
|
||||
20250313,105000,3295299225,37250,37150,37250,37150,999
|
||||
20250313,104900,3258136425,37150,37200,37200,37150,73
|
||||
20250313,104800,3255421825,37200,37200,37250,37150,334
|
||||
20250313,104700,3242996325,37250,37200,37250,37150,1670
|
||||
20250313,104600,3180871025,37150,37150,37200,37150,134
|
||||
20250313,104500,3175890675,37150,37200,37200,37150,160
|
||||
20250313,104400,3169941425,37200,37150,37200,37150,160
|
||||
20250313,104300,3163994525,37150,37150,37200,37150,238
|
||||
20250313,104200,3155142925,37150,37100,37200,37100,51
|
||||
20250313,104100,3153249025,37150,37125,37200,37100,200
|
||||
20250313,104000,3145818600,37150,37175,37175,37150,626
|
||||
20250313,103900,3122561875,37175,37200,37200,37175,25
|
||||
20250313,103800,3121632275,37200,37150,37200,37150,968
|
||||
20250313,103700,3085668325,37100,37150,37150,37100,171
|
||||
20250313,103600,3079320325,37100,37100,37150,37100,141
|
||||
20250313,103500,3074087525,37150,37150,37150,37100,181
|
||||
20250313,103400,3067365125,37150,37100,37150,37100,1617
|
||||
20250313,103300,3007366925,37050,37050,37100,37050,717
|
||||
20250313,103200,2980801675,37050,37100,37100,37000,1660
|
||||
20250313,103100,2919300075,37100,37100,37100,37050,63
|
||||
20250313,103000,2916963525,37050,37050,37100,37050,167
|
||||
20250313,102900,2910774575,37050,37150,37150,37050,208
|
||||
20250313,102800,2903052025,37150,37150,37150,37050,338
|
||||
20250313,102700,2890497425,37100,37150,37150,37100,24
|
||||
20250313,102600,2889606725,37100,37150,37150,37050,73
|
||||
20250313,102500,2886898825,37150,37100,37150,37050,193
|
||||
20250313,102400,2879739775,37100,37100,37150,37050,209
|
||||
20250313,102300,2871989275,37100,37150,37150,37100,142
|
||||
20250313,102200,2866714975,37100,37100,37150,37050,605
|
||||
20250313,102100,2844259025,37100,37100,37100,37050,72
|
||||
20250313,102000,2841589375,37100,37050,37100,37050,31
|
||||
20250313,101900,2840440275,37100,37100,37100,37050,224
|
||||
20250313,101800,2832133575,37100,37000,37100,37000,299
|
||||
20250313,101700,2821061075,37000,37000,37050,36950,181
|
||||
20250313,101600,2814364925,37000,36950,37050,36950,466
|
||||
20250313,101500,2797115975,37150,37150,37150,37150,17
|
||||
20250313,101400,2796484425,37000,37000,37050,36950,1442
|
||||
20250313,101300,2743184275,37000,37000,37000,36950,785
|
||||
20250313,101200,2714176850,36950,37050,37100,36950,2767
|
||||
20250313,101100,2611667400,37100,37100,37100,37050,630
|
||||
20250313,101000,2588325550,37100,37075,37100,37050,512
|
||||
20250313,100900,2569331700,37075,37075,37075,37050,89
|
||||
20250313,100800,2566033925,37075,37050,37075,37050,117
|
||||
20250313,100700,2561698650,37100,37100,37100,37100,32
|
||||
20250313,100600,2560511450,37100,37100,37100,37050,65
|
||||
20250313,100500,2558101100,37100,37050,37100,37050,52
|
||||
20250313,100400,2556173050,37050,37000,37050,37000,6135
|
||||
20250313,100300,2329169400,37050,37050,37100,37000,64
|
||||
20250313,100200,2326798550,37050,37100,37100,37050,66
|
||||
20250313,100100,2324351350,37050,37050,37100,37050,41
|
||||
20250313,100000,2322832150,37100,37150,37150,37050,972
|
||||
20250313,095900,2286817250,37100,37150,37150,37100,893
|
||||
20250313,095800,2253686050,37150,37100,37150,37100,1412
|
||||
20250313,095700,2201300300,37050,37100,37150,37050,5151
|
||||
20250313,095600,2010385150,37100,37150,37150,37100,350
|
||||
20250313,095500,1997396250,37150,37150,37150,37150,133
|
||||
20250313,095400,1992455300,37150,37150,37150,37150,373
|
||||
20250313,095300,1978598350,37200,37150,37200,37150,445
|
||||
20250313,095200,1962060500,37150,37100,37150,37100,7
|
||||
20250313,095100,1961800650,37150,37150,37150,37150,10
|
||||
20250313,095000,1961429150,37150,37150,37150,37100,234
|
||||
20250313,094900,1952746550,37150,37150,37150,37100,197
|
||||
20250313,094800,1945431650,37150,37150,37150,37150,10
|
||||
20250313,094700,1945060150,37150,37150,37175,37100,1449
|
||||
20250313,094600,1891229700,37200,37200,37200,37150,302
|
||||
20250313,094500,1880008600,37150,37150,37200,37150,23
|
||||
20250313,094400,1879154100,37200,37200,37200,37175,132
|
||||
20250313,094300,1874245775,37200,37225,37225,37200,1331
|
||||
20250313,094200,1824731600,37200,37225,37225,37200,24
|
||||
20250313,094100,1823838450,37225,37300,37300,37225,63
|
||||
20250313,094000,1821488775,37250,37250,37250,37200,2332
|
||||
20250313,093900,1734688225,37250,37250,37250,37250,115
|
||||
20250313,093800,1730404475,37250,37200,37250,37200,2363
|
||||
20250313,093700,1642382775,37250,37250,37250,37200,236
|
||||
20250313,093600,1633594125,37250,37250,37300,37250,1040
|
||||
20250313,093500,1594853775,37250,37250,37250,37200,25
|
||||
20250313,093400,1593922575,37200,37250,37250,37200,730
|
||||
20250313,093300,1566730175,37250,37250,37250,37250,203
|
||||
20250313,093200,1559168425,37250,37250,37250,37200,138
|
||||
20250313,093100,1554027975,37250,37250,37250,37200,734
|
||||
20250313,093000,1526687225,37250,37250,37250,37225,348
|
||||
20250313,092900,1513724975,37250,37250,37250,37200,140
|
||||
20250313,092800,1508510475,37250,37250,37250,37200,547
|
||||
20250313,092700,1488134775,37250,37250,37300,37200,1760
|
||||
20250313,092600,1422573725,37250,37250,37400,37200,5482
|
||||
20250313,092500,1218204575,37250,37150,37250,37150,967
|
||||
20250313,092400,1182241125,37200,37150,37250,37100,7787
|
||||
20250313,092300,892699325,37150,37100,37150,37100,703
|
||||
20250313,092200,866594925,37100,37100,37150,37075,1957
|
||||
20250313,092100,793989350,37100,37050,37100,37050,34
|
||||
20250313,092000,792728125,37050,37050,37050,37000,471
|
||||
20250313,091900,775278075,37050,37050,37050,37000,841
|
||||
20250313,091800,744122825,37050,37100,37100,37000,66
|
||||
20250313,091700,741679150,37050,37100,37100,37050,525
|
||||
20250313,091600,722226850,37050,37100,37100,37050,1101
|
||||
20250313,091500,681381400,37100,37100,37150,37100,784
|
||||
20250313,091400,652286375,37100,37050,37150,37050,1232
|
||||
20250313,091300,606587500,37075,37000,37100,37000,1957
|
||||
20250313,091200,534077125,37000,37025,37050,37000,451
|
||||
20250313,091100,517389050,37025,36975,37050,36950,939
|
||||
20250313,091000,482638300,36950,37000,37000,36950,15
|
||||
20250313,090900,482083550,36950,36950,37000,36950,1447
|
||||
20250313,090800,428616700,37000,37000,37000,36950,766
|
||||
20250313,090700,400274900,36950,37000,37000,36950,95
|
||||
20250313,090600,396761650,37000,36950,37000,36950,967
|
||||
20250313,090500,360983400,37000,37050,37050,37000,1246
|
||||
20250313,090400,314838600,37100,37050,37100,37000,3360
|
||||
20250313,090300,190413250,37050,36950,37050,36950,1242
|
||||
20250313,090200,144462100,36950,36900,36950,36900,670
|
||||
20250313,090100,119720350,36900,36900,36950,36850,1073
|
||||
20250313,090000,80126600,36950,36850,36950,36850,2172
|
||||
|
Reference in New Issue
Block a user