Update 2025-03-13 3595 candle_min
This commit is contained in:
659
079160/min/candle-20250313.csv
Normal file
659
079160/min/candle-20250313.csv
Normal file
@@ -0,0 +1,659 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,195700,1502443836,4910,4910,4910,4910,9713
|
||||
20250313,195600,1502443836,4910,4910,4910,4910,0
|
||||
20250313,195500,1502443836,4910,4910,4910,4910,0
|
||||
20250313,195400,1502443836,4910,4910,4910,4910,0
|
||||
20250313,195300,1502443836,4910,4910,4910,4910,0
|
||||
20250313,195200,1502443836,4910,4910,4910,4910,0
|
||||
20250313,195100,1502443836,4910,4910,4910,4910,0
|
||||
20250313,195000,1502443836,4910,4910,4910,4910,0
|
||||
20250313,194900,1502443836,4910,4910,4910,4910,0
|
||||
20250313,194800,1502443836,4910,4910,4910,4910,0
|
||||
20250313,194700,1502443836,4910,4910,4910,4910,0
|
||||
20250313,194600,1502443836,4910,4910,4910,4910,0
|
||||
20250313,194500,1502443836,4910,4910,4910,4910,0
|
||||
20250313,194400,1502443836,4910,4910,4910,4910,0
|
||||
20250313,194300,1502443836,4910,4910,4910,4910,0
|
||||
20250313,194200,1502443836,4910,4910,4910,4910,0
|
||||
20250313,194100,1502443836,4910,4910,4910,4910,0
|
||||
20250313,194000,1502443836,4910,4910,4910,4910,0
|
||||
20250313,193900,1502443836,4910,4910,4910,4910,0
|
||||
20250313,193800,1502443836,4910,4910,4910,4910,0
|
||||
20250313,193700,1502443836,4910,4910,4910,4910,0
|
||||
20250313,193600,1502443836,4910,4910,4910,4910,0
|
||||
20250313,193500,1502443836,4910,4910,4910,4910,0
|
||||
20250313,193400,1502443836,4910,4910,4910,4910,0
|
||||
20250313,193300,1502443836,4910,4910,4910,4910,0
|
||||
20250313,193200,1502443836,4910,4910,4910,4910,0
|
||||
20250313,193100,1502443836,4910,4910,4910,4910,0
|
||||
20250313,193000,1502443836,4910,4910,4910,4910,0
|
||||
20250313,192900,1502443836,4910,4910,4910,4910,0
|
||||
20250313,192800,1502443836,4910,4910,4910,4910,0
|
||||
20250313,192700,1502443836,4910,4910,4910,4910,9713
|
||||
20250313,192600,1502443836,4910,4910,4910,4910,0
|
||||
20250313,192500,1502443836,4910,4910,4910,4910,0
|
||||
20250313,192400,1502443836,4910,4910,4910,4910,0
|
||||
20250313,192300,1502443836,4910,4910,4910,4910,0
|
||||
20250313,192200,1502443836,4910,4910,4910,4910,0
|
||||
20250313,192100,1502443836,4910,4910,4910,4910,0
|
||||
20250313,192000,1502443836,4910,4910,4910,4910,0
|
||||
20250313,191900,1502443836,4910,4910,4910,4910,0
|
||||
20250313,191800,1502443836,4910,4910,4910,4910,0
|
||||
20250313,191700,1502443836,4910,4910,4910,4910,0
|
||||
20250313,191600,1502443836,4910,4910,4910,4910,0
|
||||
20250313,191500,1502443836,4910,4910,4910,4910,0
|
||||
20250313,191400,1502443836,4910,4910,4910,4910,0
|
||||
20250313,191300,1502443836,4910,4910,4910,4910,0
|
||||
20250313,191200,1502443836,4910,4910,4910,4910,0
|
||||
20250313,191100,1502443836,4910,4910,4910,4910,0
|
||||
20250313,191000,1502443836,4910,4910,4910,4910,0
|
||||
20250313,190900,1502443836,4910,4910,4910,4910,0
|
||||
20250313,190800,1502443836,4910,4910,4910,4910,0
|
||||
20250313,190700,1502443836,4910,4910,4910,4910,0
|
||||
20250313,190600,1502443836,4910,4910,4910,4910,0
|
||||
20250313,190500,1502443836,4910,4910,4910,4910,0
|
||||
20250313,190400,1502443836,4910,4910,4910,4910,0
|
||||
20250313,190300,1502443836,4910,4910,4910,4910,0
|
||||
20250313,190200,1502443836,4910,4910,4910,4910,0
|
||||
20250313,190100,1502443836,4910,4910,4910,4910,0
|
||||
20250313,190000,1502443836,4910,4910,4910,4910,0
|
||||
20250313,185900,1502443836,4910,4910,4910,4910,0
|
||||
20250313,185800,1502443836,4910,4910,4910,4910,0
|
||||
20250313,185700,1502443836,4910,4910,4910,4910,9713
|
||||
20250313,185600,1502443836,4910,4910,4910,4910,0
|
||||
20250313,185500,1502443836,4910,4910,4910,4910,0
|
||||
20250313,185400,1502443836,4910,4910,4910,4910,0
|
||||
20250313,185300,1502443836,4910,4910,4910,4910,0
|
||||
20250313,185200,1502443836,4910,4910,4910,4910,0
|
||||
20250313,185100,1502443836,4910,4910,4910,4910,0
|
||||
20250313,185000,1502443836,4910,4910,4910,4910,0
|
||||
20250313,184900,1502443836,4910,4910,4910,4910,0
|
||||
20250313,184800,1502443836,4910,4910,4910,4910,0
|
||||
20250313,184700,1502443836,4910,4910,4910,4910,0
|
||||
20250313,184600,1502443836,4910,4910,4910,4910,0
|
||||
20250313,184500,1502443836,4910,4910,4910,4910,0
|
||||
20250313,184400,1502443836,4910,4910,4910,4910,0
|
||||
20250313,184300,1502443836,4910,4910,4910,4910,0
|
||||
20250313,184200,1502443836,4910,4910,4910,4910,0
|
||||
20250313,184100,1502443836,4910,4910,4910,4910,0
|
||||
20250313,184000,1502443836,4910,4910,4910,4910,0
|
||||
20250313,183900,1502443836,4910,4910,4910,4910,0
|
||||
20250313,183800,1502443836,4910,4910,4910,4910,0
|
||||
20250313,183700,1502443836,4910,4910,4910,4910,0
|
||||
20250313,183600,1502443836,4910,4910,4910,4910,0
|
||||
20250313,183500,1502443836,4910,4910,4910,4910,0
|
||||
20250313,183400,1502443836,4910,4910,4910,4910,0
|
||||
20250313,183300,1502443836,4910,4910,4910,4910,0
|
||||
20250313,183200,1502443836,4910,4910,4910,4910,0
|
||||
20250313,183100,1502443836,4910,4910,4910,4910,0
|
||||
20250313,183000,1502443836,4910,4910,4910,4910,0
|
||||
20250313,182900,1502443836,4910,4910,4910,4910,0
|
||||
20250313,182800,1502443836,4910,4910,4910,4910,0
|
||||
20250313,182700,1502443836,4910,4910,4910,4910,9713
|
||||
20250313,182600,1502443836,4910,4910,4910,4910,0
|
||||
20250313,182500,1502443836,4910,4910,4910,4910,0
|
||||
20250313,182400,1502443836,4910,4910,4910,4910,0
|
||||
20250313,182300,1502443836,4910,4910,4910,4910,0
|
||||
20250313,182200,1502443836,4910,4910,4910,4910,0
|
||||
20250313,182100,1502443836,4910,4910,4910,4910,0
|
||||
20250313,182000,1502443836,4910,4910,4910,4910,0
|
||||
20250313,181900,1502443836,4910,4910,4910,4910,0
|
||||
20250313,181800,1502443836,4910,4910,4910,4910,0
|
||||
20250313,181700,1502443836,4910,4910,4910,4910,0
|
||||
20250313,181600,1502443836,4910,4910,4910,4910,0
|
||||
20250313,181500,1502443836,4910,4910,4910,4910,0
|
||||
20250313,181400,1502443836,4910,4910,4910,4910,0
|
||||
20250313,181300,1502443836,4910,4910,4910,4910,0
|
||||
20250313,181200,1502443836,4910,4910,4910,4910,0
|
||||
20250313,181100,1502443836,4910,4910,4910,4910,0
|
||||
20250313,181000,1502443836,4910,4910,4910,4910,0
|
||||
20250313,180900,1502443836,4910,4910,4910,4910,0
|
||||
20250313,180800,1502443836,4910,4910,4910,4910,0
|
||||
20250313,180700,1502443836,4910,4910,4910,4910,0
|
||||
20250313,180600,1502443836,4910,4910,4910,4910,0
|
||||
20250313,180500,1502443836,4910,4910,4910,4910,0
|
||||
20250313,180400,1502443836,4910,4910,4910,4910,0
|
||||
20250313,180300,1502443836,4910,4910,4910,4910,0
|
||||
20250313,180200,1502443836,4910,4910,4910,4910,0
|
||||
20250313,180100,1502443836,4910,4910,4910,4910,0
|
||||
20250313,180000,1502443836,4910,4910,4910,4910,0
|
||||
20250313,175900,1502443836,4910,4910,4910,4910,0
|
||||
20250313,175800,1502443836,4910,4910,4910,4910,0
|
||||
20250313,175700,1502443836,4910,4910,4910,4910,9713
|
||||
20250313,175600,1502443836,4910,4910,4910,4910,0
|
||||
20250313,175500,1502443836,4910,4910,4910,4910,0
|
||||
20250313,175400,1502443836,4910,4910,4910,4910,0
|
||||
20250313,175300,1502443836,4910,4910,4910,4910,0
|
||||
20250313,175200,1502443836,4910,4910,4910,4910,0
|
||||
20250313,175100,1502443836,4910,4910,4910,4910,0
|
||||
20250313,175000,1502443836,4910,4910,4910,4910,0
|
||||
20250313,174900,1502443836,4910,4910,4910,4910,0
|
||||
20250313,174800,1502443836,4910,4910,4910,4910,0
|
||||
20250313,174700,1502443836,4910,4910,4910,4910,0
|
||||
20250313,174600,1502443836,4910,4910,4910,4910,0
|
||||
20250313,174500,1502443836,4910,4910,4910,4910,0
|
||||
20250313,174400,1502443836,4910,4910,4910,4910,0
|
||||
20250313,174300,1502443836,4910,4910,4910,4910,0
|
||||
20250313,174200,1502443836,4910,4910,4910,4910,0
|
||||
20250313,174100,1502443836,4910,4910,4910,4910,0
|
||||
20250313,174000,1502443836,4910,4910,4910,4910,0
|
||||
20250313,173900,1502443836,4910,4910,4910,4910,0
|
||||
20250313,173800,1502443836,4910,4910,4910,4910,0
|
||||
20250313,173700,1502443836,4910,4910,4910,4910,0
|
||||
20250313,173600,1502443836,4910,4910,4910,4910,0
|
||||
20250313,173500,1502443836,4910,4910,4910,4910,0
|
||||
20250313,173400,1502443836,4910,4910,4910,4910,0
|
||||
20250313,173300,1502443836,4910,4910,4910,4910,0
|
||||
20250313,173200,1502443836,4910,4910,4910,4910,0
|
||||
20250313,173100,1502443836,4910,4910,4910,4910,0
|
||||
20250313,173000,1502443836,4910,4910,4910,4910,0
|
||||
20250313,172900,1502443836,4910,4910,4910,4910,0
|
||||
20250313,172800,1502443836,4910,4910,4910,4910,0
|
||||
20250313,172700,1502443836,4910,4910,4910,4910,9713
|
||||
20250313,172600,1502443836,4910,4910,4910,4910,0
|
||||
20250313,172500,1502443836,4910,4910,4910,4910,0
|
||||
20250313,172400,1502443836,4910,4910,4910,4910,0
|
||||
20250313,172300,1502443836,4910,4910,4910,4910,0
|
||||
20250313,172200,1502443836,4910,4910,4910,4910,0
|
||||
20250313,172100,1502443836,4910,4910,4910,4910,0
|
||||
20250313,172000,1502443836,4910,4910,4910,4910,0
|
||||
20250313,171900,1502443836,4910,4910,4910,4910,0
|
||||
20250313,171800,1502443836,4910,4910,4910,4910,0
|
||||
20250313,171700,1502443836,4910,4910,4910,4910,0
|
||||
20250313,171600,1502443836,4910,4910,4910,4910,0
|
||||
20250313,171500,1502443836,4910,4910,4910,4910,0
|
||||
20250313,171400,1502443836,4910,4910,4910,4910,0
|
||||
20250313,171300,1502443836,4910,4910,4910,4910,0
|
||||
20250313,171200,1502443836,4910,4910,4910,4910,0
|
||||
20250313,171100,1502443836,4910,4910,4910,4910,0
|
||||
20250313,171000,1502443836,4910,4910,4910,4910,0
|
||||
20250313,170900,1502443836,4910,4910,4910,4910,0
|
||||
20250313,170800,1502443836,4910,4910,4910,4910,0
|
||||
20250313,170700,1502443836,4910,4910,4910,4910,0
|
||||
20250313,170600,1502443836,4910,4910,4910,4910,0
|
||||
20250313,170500,1502443836,4910,4910,4910,4910,0
|
||||
20250313,170400,1502443836,4910,4910,4910,4910,0
|
||||
20250313,170300,1502443836,4910,4910,4910,4910,0
|
||||
20250313,170200,1502443836,4910,4910,4910,4910,0
|
||||
20250313,170100,1502443836,4910,4910,4910,4910,0
|
||||
20250313,170000,1502443836,4910,4910,4910,4910,0
|
||||
20250313,165900,1502443836,4910,4910,4910,4910,0
|
||||
20250313,165800,1502443836,4910,4910,4910,4910,0
|
||||
20250313,165700,1502443836,4910,4910,4910,4910,9713
|
||||
20250313,165600,1502443836,4910,4910,4910,4910,0
|
||||
20250313,165500,1502443836,4910,4910,4910,4910,0
|
||||
20250313,165400,1502443836,4910,4910,4910,4910,0
|
||||
20250313,165300,1502443836,4910,4910,4910,4910,0
|
||||
20250313,165200,1502443836,4910,4910,4910,4910,0
|
||||
20250313,165100,1502443836,4910,4910,4910,4910,0
|
||||
20250313,165000,1502443836,4910,4910,4910,4910,0
|
||||
20250313,164900,1502443836,4910,4910,4910,4910,0
|
||||
20250313,164800,1502443836,4910,4910,4910,4910,0
|
||||
20250313,164700,1502443836,4910,4910,4910,4910,0
|
||||
20250313,164600,1502443836,4910,4910,4910,4910,0
|
||||
20250313,164500,1502443836,4910,4910,4910,4910,0
|
||||
20250313,164400,1502443836,4910,4910,4910,4910,0
|
||||
20250313,164300,1502443836,4910,4910,4910,4910,0
|
||||
20250313,164200,1502443836,4910,4910,4910,4910,0
|
||||
20250313,164100,1502443836,4910,4910,4910,4910,0
|
||||
20250313,164000,1502443836,4910,4910,4910,4910,0
|
||||
20250313,163900,1502443836,4910,4910,4910,4910,0
|
||||
20250313,163800,1502443836,4910,4910,4910,4910,0
|
||||
20250313,163700,1502443836,4910,4910,4910,4910,0
|
||||
20250313,163600,1502443836,4910,4910,4910,4910,0
|
||||
20250313,163500,1502443836,4910,4910,4910,4910,0
|
||||
20250313,163400,1502443836,4910,4910,4910,4910,0
|
||||
20250313,163300,1502443836,4910,4910,4910,4910,0
|
||||
20250313,163200,1502443836,4910,4910,4910,4910,0
|
||||
20250313,163100,1502443836,4910,4910,4910,4910,0
|
||||
20250313,163000,1502443836,4910,4910,4910,4910,0
|
||||
20250313,162900,1502443836,4910,4910,4910,4910,0
|
||||
20250313,162800,1502443836,4910,4910,4910,4910,0
|
||||
20250313,162700,1502443836,4910,4910,4910,4910,9713
|
||||
20250313,162600,1502443836,4910,4910,4910,4910,0
|
||||
20250313,162500,1502443836,4910,4910,4910,4910,0
|
||||
20250313,162400,1502443836,4910,4910,4910,4910,0
|
||||
20250313,162300,1502443836,4910,4910,4910,4910,0
|
||||
20250313,162200,1502443836,4910,4910,4910,4910,0
|
||||
20250313,162100,1502443836,4910,4910,4910,4910,0
|
||||
20250313,162000,1502443836,4910,4910,4910,4910,0
|
||||
20250313,161900,1502443836,4910,4910,4910,4910,0
|
||||
20250313,161800,1502443836,4910,4910,4910,4910,0
|
||||
20250313,161700,1502443836,4910,4910,4910,4910,0
|
||||
20250313,161600,1502443836,4910,4910,4910,4910,0
|
||||
20250313,161500,1502443836,4910,4910,4910,4910,0
|
||||
20250313,161400,1502443836,4910,4910,4910,4910,0
|
||||
20250313,161300,1502443836,4910,4910,4910,4910,0
|
||||
20250313,161200,1502443836,4910,4910,4910,4910,0
|
||||
20250313,161100,1502443836,4910,4910,4910,4910,0
|
||||
20250313,161000,1502443836,4910,4910,4910,4910,0
|
||||
20250313,160900,1502443836,4910,4910,4910,4910,0
|
||||
20250313,160800,1502443836,4910,4910,4910,4910,0
|
||||
20250313,160700,1502443836,4910,4910,4910,4910,0
|
||||
20250313,160600,1502443836,4910,4910,4910,4910,0
|
||||
20250313,160500,1502443836,4910,4910,4910,4910,0
|
||||
20250313,160400,1502443836,4910,4910,4910,4910,0
|
||||
20250313,160300,1502443836,4910,4910,4910,4910,0
|
||||
20250313,160200,1502443836,4910,4910,4910,4910,0
|
||||
20250313,160100,1502443836,4910,4910,4910,4910,0
|
||||
20250313,160000,1502443836,4910,4910,4910,4910,0
|
||||
20250313,155900,1502443836,4910,4910,4910,4910,0
|
||||
20250313,155800,1502443836,4910,4910,4910,4910,0
|
||||
20250313,155700,1502443836,4910,4910,4910,4910,9713
|
||||
20250313,155600,1502443836,4910,4910,4910,4910,0
|
||||
20250313,155500,1502443836,4910,4910,4910,4910,0
|
||||
20250313,155400,1502443836,4910,4910,4910,4910,0
|
||||
20250313,155300,1502443836,4910,4910,4910,4910,0
|
||||
20250313,155200,1502443836,4910,4910,4910,4910,0
|
||||
20250313,155100,1502443836,4910,4910,4910,4910,0
|
||||
20250313,155000,1502443836,4910,4910,4910,4910,0
|
||||
20250313,154900,1502443836,4910,4910,4910,4910,0
|
||||
20250313,154800,1502443836,4910,4910,4910,4910,0
|
||||
20250313,154700,1502443836,4910,4910,4910,4910,0
|
||||
20250313,154600,1502443836,4910,4910,4910,4910,0
|
||||
20250313,154500,1502443836,4910,4910,4910,4910,0
|
||||
20250313,154400,1502443836,4910,4910,4910,4910,0
|
||||
20250313,154300,1502443836,4910,4910,4910,4910,0
|
||||
20250313,154200,1502443836,4910,4910,4910,4910,0
|
||||
20250313,154100,1502443836,4910,4910,4910,4910,0
|
||||
20250313,154000,1502443836,4910,4910,4910,4910,0
|
||||
20250313,153900,1502443836,4910,4910,4910,4910,0
|
||||
20250313,153800,1502443836,4910,4910,4910,4910,0
|
||||
20250313,153700,1502443836,4910,4910,4910,4910,0
|
||||
20250313,153600,1502443836,4910,4910,4910,4910,0
|
||||
20250313,153500,1502443836,4910,4910,4910,4910,0
|
||||
20250313,153400,1502443836,4910,4910,4910,4910,0
|
||||
20250313,153300,1502443836,4910,4910,4910,4910,0
|
||||
20250313,153200,1502443836,4910,4910,4910,4910,0
|
||||
20250313,153100,1502443836,4910,4910,4910,4910,0
|
||||
20250313,153000,1502443836,4910,4910,4910,4910,9713
|
||||
20250313,152900,1454753006,4935,4935,4935,4935,0
|
||||
20250313,152800,1454753006,4935,4935,4935,4935,0
|
||||
20250313,152700,1454753006,4935,4935,4935,4935,0
|
||||
20250313,152600,1454753006,4935,4935,4935,4935,0
|
||||
20250313,152500,1454753006,4935,4935,4935,4935,0
|
||||
20250313,152400,1454753006,4935,4935,4935,4935,0
|
||||
20250313,152300,1454753006,4935,4935,4935,4935,0
|
||||
20250313,152200,1454753006,4935,4935,4935,4935,0
|
||||
20250313,152100,1454753006,4935,4935,4935,4935,0
|
||||
20250313,152000,1454753006,4935,4935,4935,4935,0
|
||||
20250313,151900,1454753006,4935,4920,4935,4920,182
|
||||
20250313,151800,1453857536,4920,4925,4935,4920,1244
|
||||
20250313,151700,1447737001,4920,4930,4935,4920,641
|
||||
20250313,151600,1444579096,4930,4930,4935,4930,38
|
||||
20250313,151500,1444391701,4930,4927,4930,4925,53
|
||||
20250313,151400,1444130625,4930,4930,4935,4920,447
|
||||
20250313,151300,1441931095,4930,4925,4930,4925,132
|
||||
20250313,151200,1441280990,4925,4925,4925,4920,543
|
||||
20250313,151100,1438609405,4925,4925,4925,4920,65
|
||||
20250313,151000,1438289300,4930,4935,4935,4920,147
|
||||
20250313,150900,1437565120,4920,4940,4940,4920,4032
|
||||
20250313,150800,1417715445,4940,4925,4940,4925,256
|
||||
20250313,150700,1416454630,4930,4935,4935,4930,354
|
||||
20250313,150600,1414708170,4935,4935,4935,4930,209
|
||||
20250313,150500,1413677255,4925,4935,4935,4925,3400
|
||||
20250313,150400,1396923985,4935,4940,4940,4935,57
|
||||
20250313,150300,1396642567,4937,4940,4940,4937,15
|
||||
20250313,150200,1396568485,4940,4935,4940,4930,137
|
||||
20250313,150100,1395892435,4935,4940,4940,4935,349
|
||||
20250313,150000,1394169913,4940,4940,4940,4940,1
|
||||
20250313,145900,1394164973,4935,4935,4935,4935,0
|
||||
20250313,145800,1394164973,4935,4935,4940,4935,319
|
||||
20250313,145700,1392590703,4940,4935,4940,4935,3
|
||||
20250313,145600,1392575893,4940,4940,4940,4940,91
|
||||
20250313,145500,1392126353,4940,4940,4940,4940,72
|
||||
20250313,145400,1391770673,4940,4940,4940,4940,49
|
||||
20250313,145300,1391528613,4940,4940,4940,4940,0
|
||||
20250313,145200,1391528613,4940,4935,4940,4930,153
|
||||
20250313,145100,1390774043,4940,4940,4940,4940,163
|
||||
20250313,145000,1389968823,4935,4935,4935,4935,735
|
||||
20250313,144900,1386341598,4925,4925,4925,4925,0
|
||||
20250313,144800,1386341598,4925,4935,4935,4925,370
|
||||
20250313,144700,1384517293,4935,4935,4935,4935,654
|
||||
20250313,144600,1381289803,4935,4930,4935,4930,501
|
||||
20250313,144500,1378819848,4925,4930,4930,4925,69
|
||||
20250313,144400,1378479683,4930,4930,4930,4930,146
|
||||
20250313,144300,1377759903,4925,4925,4925,4925,0
|
||||
20250313,144200,1377759903,4925,4925,4925,4925,0
|
||||
20250313,144100,1377759903,4925,4935,4935,4925,1792
|
||||
20250313,144000,1368933788,4930,4935,4935,4930,1082
|
||||
20250313,143900,1363599398,4935,4935,4935,4935,1
|
||||
20250313,143800,1363594463,4935,4930,4935,4930,381
|
||||
20250313,143700,1361716128,4935,4935,4935,4935,8
|
||||
20250313,143600,1361676648,4935,4935,4935,4935,109
|
||||
20250313,143500,1361138733,4935,4930,4935,4930,297
|
||||
20250313,143400,1359674108,4935,4930,4935,4930,16
|
||||
20250313,143300,1359595203,4930,4930,4930,4930,132
|
||||
20250313,143200,1358944443,4930,4935,4935,4930,379
|
||||
20250313,143100,1357075298,4935,4935,4935,4935,20
|
||||
20250313,143000,1356976598,4935,4935,4935,4930,124
|
||||
20250313,142900,1356365248,4935,4930,4935,4930,85
|
||||
20250313,142800,1355946173,4930,4930,4930,4930,0
|
||||
20250313,142700,1355946173,4930,4930,4930,4925,29
|
||||
20250313,142600,1355803318,4935,4925,4935,4925,393
|
||||
20250313,142500,1353867783,4930,4930,4935,4930,152
|
||||
20250313,142400,1353118123,4930,4930,4935,4930,42
|
||||
20250313,142300,1352911058,4930,4930,4930,4930,655
|
||||
20250313,142200,1349681908,4930,4925,4930,4925,47
|
||||
20250313,142100,1349450203,4930,4930,4930,4930,0
|
||||
20250313,142000,1349450203,4930,4930,4930,4930,220
|
||||
20250313,141900,1348365603,4930,4930,4930,4930,6
|
||||
20250313,141800,1348336023,4930,4930,4930,4925,99
|
||||
20250313,141700,1347847973,4930,4930,4930,4930,50
|
||||
20250313,141600,1347601473,4930,4925,4930,4925,198
|
||||
20250313,141500,1346626178,4925,4925,4930,4925,2030
|
||||
20250313,141400,1336628358,4925,4925,4925,4925,0
|
||||
20250313,141300,1336628358,4925,4925,4925,4925,55
|
||||
20250313,141200,1336357483,4925,4920,4925,4910,1853
|
||||
20250313,141100,1327251428,4920,4920,4920,4920,201
|
||||
20250313,141000,1326262508,4925,4925,4925,4920,31
|
||||
20250313,140900,1326109883,4920,4920,4920,4920,0
|
||||
20250313,140800,1326109883,4920,4920,4920,4920,367
|
||||
20250313,140700,1324304243,4920,4920,4920,4920,0
|
||||
20250313,140600,1324304243,4920,4920,4920,4920,20
|
||||
20250313,140500,1324205843,4915,4920,4920,4915,632
|
||||
20250313,140400,1321097758,4915,4920,4920,4915,379
|
||||
20250313,140300,1319233083,4925,4925,4925,4925,37
|
||||
20250313,140200,1319050858,4925,4930,4930,4925,152
|
||||
20250313,140100,1318302163,4930,4935,4940,4930,4040
|
||||
20250313,140000,1298364923,4935,4925,4935,4925,1098
|
||||
20250313,135900,1292956213,4925,4920,4925,4920,119
|
||||
20250313,135800,1292370573,4920,4915,4920,4910,281
|
||||
20250313,135700,1290989343,4915,4915,4915,4910,256
|
||||
20250313,135600,1289731203,4910,4905,4910,4900,4710
|
||||
20250313,135500,1266626373,4905,4905,4905,4900,504
|
||||
20250313,135400,1264156096,4905,4905,4905,4905,1011
|
||||
20250313,135300,1259197141,4900,4900,4900,4900,1
|
||||
20250313,135200,1259192241,4900,4900,4905,4900,674
|
||||
20250313,135100,1255889541,4905,4905,4905,4900,3652
|
||||
20250313,135000,1237994516,4905,4905,4905,4900,845
|
||||
20250313,134900,1233849886,4905,4905,4905,4905,3322
|
||||
20250313,134800,1217555476,4905,4900,4905,4900,235
|
||||
20250313,134700,1216402806,4900,4905,4905,4900,5826
|
||||
20250313,134600,1187851276,4905,4900,4905,4900,6768
|
||||
20250313,134500,1154656886,4900,4900,4905,4900,1542
|
||||
20250313,134400,1147098896,4900,4905,4905,4900,10445
|
||||
20250313,134300,1095915948,4902,4905,4905,4900,7138
|
||||
20250313,134200,1060934381,4905,4915,4915,4900,9945
|
||||
20250313,134100,1012136791,4915,4915,4915,4915,91
|
||||
20250313,134000,1011689526,4910,4920,4920,4910,14435
|
||||
20250313,133900,940755321,4920,4920,4920,4920,325
|
||||
20250313,133800,939156321,4920,4920,4925,4915,1454
|
||||
20250313,133700,932003526,4925,4920,4925,4920,501
|
||||
20250313,133600,929538601,4920,4920,4920,4915,1064
|
||||
20250313,133500,924304831,4920,4925,4925,4920,6981
|
||||
20250313,133400,889954886,4925,4925,4925,4920,426
|
||||
20250313,133300,887856841,4925,4925,4925,4920,1147
|
||||
20250313,133200,882211131,4925,4930,4930,4925,3202
|
||||
20250313,133100,866440771,4925,4930,4930,4925,250
|
||||
20250313,133000,865208281,4930,4930,4930,4930,175
|
||||
20250313,132900,864345531,4930,4935,4935,4930,4785
|
||||
20250313,132800,840754756,4935,4940,4940,4935,3202
|
||||
20250313,132700,824952336,4940,4940,4940,4935,164
|
||||
20250313,132600,824142181,4940,4945,4945,4935,4581
|
||||
20250313,132500,801508166,4950,4945,4950,4945,61
|
||||
20250313,132400,801206466,4945,4950,4950,4945,458
|
||||
20250313,132300,798941156,4945,4945,4945,4945,373
|
||||
20250313,132200,797096671,4940,4950,4950,4940,15012
|
||||
20250313,132100,722928206,4950,4950,4950,4950,118
|
||||
20250313,132000,722344106,4945,4950,4950,4945,1012
|
||||
20250313,131900,717335571,4955,4955,4955,4955,817
|
||||
20250313,131800,713287336,4955,4955,4955,4955,6
|
||||
20250313,131700,713257606,4955,4955,4955,4955,106
|
||||
20250313,131600,712732376,4955,4955,4955,4955,8
|
||||
20250313,131500,712692736,4950,4950,4950,4950,149
|
||||
20250313,131400,711955186,4950,4950,4950,4950,12
|
||||
20250313,131300,711895786,4955,4945,4955,4945,9
|
||||
20250313,131200,711851201,4940,4940,4940,4940,100
|
||||
20250313,131100,711357201,4940,4950,4950,4940,3501
|
||||
20250313,131000,694045481,4955,4955,4955,4955,5
|
||||
20250313,130900,694020706,4950,4950,4950,4950,0
|
||||
20250313,130800,694020706,4950,4955,4955,4950,213
|
||||
20250313,130700,692965791,4955,4955,4955,4955,103
|
||||
20250313,130600,692455426,4955,4955,4960,4955,29
|
||||
20250313,130500,692311606,4955,4950,4960,4950,169
|
||||
20250313,130400,691474946,4960,4950,4960,4950,1771
|
||||
20250313,130300,682699546,4945,4950,4950,4945,133
|
||||
20250313,130200,682041201,4950,4950,4950,4950,105
|
||||
20250313,130100,681521451,4950,4950,4950,4950,750
|
||||
20250313,130000,677808951,4945,4957,4957,4945,27969
|
||||
20250313,125900,539330664,4960,4960,4960,4960,2
|
||||
20250313,125800,539320744,4960,4960,4960,4960,19
|
||||
20250313,125700,539226504,4960,4960,4960,4960,1408
|
||||
20250313,125600,532242824,4965,4965,4965,4965,19
|
||||
20250313,125500,532148489,4965,4965,4965,4965,3
|
||||
20250313,125400,532133594,4960,4960,4960,4960,478
|
||||
20250313,125300,529762714,4960,4965,4965,4960,469
|
||||
20250313,125200,527436324,4960,4965,4965,4960,1519
|
||||
20250313,125100,519901924,4965,4965,4965,4965,5
|
||||
20250313,125000,519877099,4965,4960,4965,4960,573
|
||||
20250313,124900,517034919,4965,4965,4965,4965,62
|
||||
20250313,124800,516727089,4960,4960,4960,4960,0
|
||||
20250313,124700,516727089,4960,4965,4965,4960,6
|
||||
20250313,124600,516697319,4960,4960,4965,4960,299
|
||||
20250313,124500,515214169,4960,4965,4965,4960,5024
|
||||
20250313,124400,490295014,4965,4965,4965,4965,469
|
||||
20250313,124300,487966429,4965,4970,4970,4965,8071
|
||||
20250313,124200,447893909,4965,4970,4970,4965,1053
|
||||
20250313,124100,442665594,4970,4975,4975,4970,207
|
||||
20250313,124000,441636799,4970,4970,4970,4970,25
|
||||
20250313,123900,441512549,4970,4970,4970,4970,942
|
||||
20250313,123800,436830809,4975,4975,4975,4975,0
|
||||
20250313,123700,436830809,4975,4975,4975,4975,0
|
||||
20250313,123600,436830809,4975,4975,4975,4975,1
|
||||
20250313,123500,436825834,4970,4970,4970,4970,103
|
||||
20250313,123400,436313924,4975,4975,4975,4975,2
|
||||
20250313,123300,436303974,4975,4975,4975,4975,1
|
||||
20250313,123200,436298999,4975,4975,4975,4975,1
|
||||
20250313,123100,436294024,4980,4980,4980,4980,20
|
||||
20250313,123000,436194424,4980,4970,4980,4970,114
|
||||
20250313,122900,435627814,4970,4970,4970,4970,10
|
||||
20250313,122800,435578114,4975,4975,4975,4975,156
|
||||
20250313,122700,434802014,4980,4980,4980,4980,0
|
||||
20250313,122600,434802014,4980,4980,4980,4980,5
|
||||
20250313,122500,434777114,4975,4975,4975,4975,50
|
||||
20250313,122400,434528364,4975,4975,4975,4975,0
|
||||
20250313,122300,434528364,4975,4975,4975,4975,105
|
||||
20250313,122200,434005989,4970,4977,4977,4970,10000
|
||||
20250313,122100,384305632,4975,4975,4975,4975,0
|
||||
20250313,122000,384305632,4975,4975,4975,4975,1
|
||||
20250313,121900,384300657,4980,4980,4980,4980,0
|
||||
20250313,121800,384300657,4980,4980,4980,4980,0
|
||||
20250313,121700,384300657,4980,4980,4980,4980,100
|
||||
20250313,121600,383802657,4980,4980,4980,4980,7
|
||||
20250313,121500,383767797,4980,4980,4980,4980,1
|
||||
20250313,121400,383762817,4980,4975,4980,4970,2694
|
||||
20250313,121300,370359812,4970,4970,4970,4970,0
|
||||
20250313,121200,370359812,4970,4970,4970,4970,0
|
||||
20250313,121100,370359812,4970,4970,4970,4970,23
|
||||
20250313,121000,370245502,4970,4970,4970,4970,200
|
||||
20250313,120900,369251502,4965,4967,4967,4965,1431
|
||||
20250313,120800,362146567,4970,4970,4970,4970,20
|
||||
20250313,120700,362047167,4970,4970,4975,4970,120
|
||||
20250313,120600,361450747,4975,4975,4975,4975,0
|
||||
20250313,120500,361450747,4975,4970,4975,4970,150
|
||||
20250313,120400,360704747,4970,4970,4970,4970,0
|
||||
20250313,120300,360704747,4970,4970,4970,4970,0
|
||||
20250313,120200,360704747,4970,4975,4975,4970,122
|
||||
20250313,120100,360098342,4975,4970,4975,4970,10355
|
||||
20250313,120000,308633892,4970,4970,4970,4970,14
|
||||
20250313,115900,308564312,4975,4975,4975,4975,7
|
||||
20250313,115800,308529487,4975,4975,4975,4975,17
|
||||
20250313,115700,308444912,4975,4970,4975,4970,1028
|
||||
20250313,115600,303335252,4970,4975,4975,4970,1009
|
||||
20250313,115500,298315497,4975,4975,4975,4975,10
|
||||
20250313,115400,298265747,4975,4975,4975,4975,10
|
||||
20250313,115300,298215997,4975,4975,4975,4975,30
|
||||
20250313,115200,298066747,4975,4975,4975,4975,28
|
||||
20250313,115100,297927447,4975,4975,4975,4975,2
|
||||
20250313,115000,297917497,4975,4975,4975,4975,0
|
||||
20250313,114900,297917497,4975,4975,4975,4975,4
|
||||
20250313,114800,297897597,4970,4970,4975,4970,321
|
||||
20250313,114700,296302217,4975,4975,4975,4975,30
|
||||
20250313,114600,296152967,4975,4975,4975,4975,623
|
||||
20250313,114500,293053542,4970,4970,4970,4970,0
|
||||
20250313,114400,293053542,4970,4970,4970,4970,0
|
||||
20250313,114300,293053542,4970,4970,4970,4970,0
|
||||
20250313,114200,293053542,4970,4970,4970,4970,10
|
||||
20250313,114100,293003842,4970,4970,4970,4970,688
|
||||
20250313,114000,289584482,4970,4970,4970,4970,204
|
||||
20250313,113900,288570602,4970,4970,4970,4970,170
|
||||
20250313,113800,287725702,4970,4970,4970,4970,39
|
||||
20250313,113700,287531872,4970,4970,4970,4970,120
|
||||
20250313,113600,286935472,4970,4970,4970,4970,0
|
||||
20250313,113500,286935472,4970,4970,4970,4970,5
|
||||
20250313,113400,286910622,4970,4970,4970,4970,1
|
||||
20250313,113300,286905652,4970,4970,4970,4965,454
|
||||
20250313,113200,284649277,4970,4975,4975,4970,4398
|
||||
20250313,113100,262791212,4975,4975,4975,4975,0
|
||||
20250313,113000,262791212,4975,4970,4975,4970,518
|
||||
20250313,112900,260216662,4975,4975,4975,4975,5
|
||||
20250313,112800,260191787,4975,4975,4975,4975,5
|
||||
20250313,112700,260166912,4975,4975,4975,4975,5
|
||||
20250313,112600,260142037,4975,4975,4975,4975,44
|
||||
20250313,112500,259923137,4980,4980,4980,4980,0
|
||||
20250313,112400,259923137,4980,4980,4980,4980,12
|
||||
20250313,112300,259863377,4980,4980,4980,4980,28
|
||||
20250313,112200,259723937,4980,4980,4980,4980,0
|
||||
20250313,112100,259723937,4980,4980,4980,4980,3
|
||||
20250313,112000,259708997,4975,4975,4975,4975,0
|
||||
20250313,111900,259708997,4975,4975,4980,4975,128
|
||||
20250313,111800,259072127,4970,4975,4975,4970,90
|
||||
20250313,111700,258624762,4980,4980,4980,4980,30
|
||||
20250313,111600,258475362,4980,4980,4980,4980,23
|
||||
20250313,111500,258360822,4980,4980,4980,4980,0
|
||||
20250313,111400,258360822,4980,4980,4980,4980,2408
|
||||
20250313,111300,246368982,4980,4975,4980,4975,130
|
||||
20250313,111200,245721732,4975,4975,4975,4975,29
|
||||
20250313,111100,245577457,4975,4975,4975,4975,54
|
||||
20250313,111000,245308807,4975,4975,4975,4975,391
|
||||
20250313,110900,243363582,4975,4980,4980,4975,20
|
||||
20250313,110800,243264032,4980,4980,4980,4970,119
|
||||
20250313,110700,242672492,4980,4980,4980,4980,8
|
||||
20250313,110600,242632652,4970,4970,4970,4970,1437
|
||||
20250313,110500,235490762,4975,4975,4975,4975,100
|
||||
20250313,110400,234993262,4970,4970,4970,4970,0
|
||||
20250313,110300,234993262,4970,4975,4975,4970,579
|
||||
20250313,110200,232113602,4975,4970,4975,4970,112
|
||||
20250313,110100,231556937,4975,4975,4975,4975,15
|
||||
20250313,110000,231482312,4975,4975,4975,4975,6
|
||||
20250313,105900,231452462,4970,4970,4970,4970,685
|
||||
20250313,105800,228048012,4970,4970,4970,4965,82
|
||||
20250313,105700,227640670,4970,4970,4970,4970,85
|
||||
20250313,105600,227218220,4970,4970,4970,4970,443
|
||||
20250313,105500,225016510,4970,4975,4975,4970,571
|
||||
20250313,105400,222178380,4970,4970,4970,4970,91
|
||||
20250313,105300,221726110,4970,4970,4970,4970,126
|
||||
20250313,105200,221099890,4970,4975,4975,4970,15262
|
||||
20250313,105100,145216595,4975,4975,4975,4975,0
|
||||
20250313,105000,145216595,4975,4975,4975,4975,234
|
||||
20250313,104900,144052445,4975,4975,4975,4975,0
|
||||
20250313,104800,144052445,4975,4975,4975,4975,401
|
||||
20250313,104700,142057470,4980,4980,4980,4980,0
|
||||
20250313,104600,142057470,4980,4980,4980,4980,0
|
||||
20250313,104500,142057470,4980,4980,4980,4980,1
|
||||
20250313,104400,142052490,4980,4980,4980,4980,0
|
||||
20250313,104300,142052490,4980,4980,4980,4980,7
|
||||
20250313,104200,142017630,4980,4980,4980,4980,362
|
||||
20250313,104100,140214870,4980,4975,4980,4975,241
|
||||
20250313,104000,139015890,4980,4980,4980,4980,150
|
||||
20250313,103900,138268890,4980,4980,4980,4980,0
|
||||
20250313,103800,138268890,4980,4980,4980,4980,202
|
||||
20250313,103700,137262930,4980,4980,4980,4975,93
|
||||
20250313,103600,136800190,4980,4980,4980,4975,83
|
||||
20250313,103500,136387000,4980,4975,4980,4975,233
|
||||
20250313,103400,135227565,4980,4980,4980,4980,220
|
||||
20250313,103300,134131965,4980,4980,4980,4980,18
|
||||
20250313,103200,134042325,4980,4980,4980,4980,23
|
||||
20250313,103100,133927785,4980,4980,4980,4980,29
|
||||
20250313,103000,133783365,4980,4975,4980,4975,420
|
||||
20250313,102900,131693855,4975,4975,4975,4975,0
|
||||
20250313,102800,131693855,4975,4980,4980,4975,95
|
||||
20250313,102700,131221205,4975,4980,4982,4975,262
|
||||
20250313,102600,129917012,4980,4980,4980,4980,0
|
||||
20250313,102500,129917012,4980,4980,4980,4980,6
|
||||
20250313,102400,129887132,4980,4980,4980,4980,0
|
||||
20250313,102300,129887132,4980,4980,4980,4980,13
|
||||
20250313,102200,129822392,4975,4980,4980,4975,6
|
||||
20250313,102100,129792532,4975,4975,4975,4975,118
|
||||
20250313,102000,129205482,4980,4980,4980,4980,2626
|
||||
20250313,101900,116128002,4980,4980,4980,4980,100
|
||||
20250313,101800,115630002,4985,4985,4985,4985,5
|
||||
20250313,101700,115605077,4985,4985,4985,4980,282
|
||||
20250313,101600,114200682,4985,4985,4985,4985,1
|
||||
20250313,101500,114195697,4985,4985,4985,4982,376
|
||||
20250313,101400,112321397,4985,4985,4985,4985,53
|
||||
20250313,101300,112057192,4985,4985,4985,4985,0
|
||||
20250313,101200,112057192,4985,4980,4985,4970,2002
|
||||
20250313,101100,102101837,4985,4975,4985,4975,534
|
||||
20250313,101000,99443992,4980,4975,4980,4975,757
|
||||
20250313,100900,95675412,4980,4980,4980,4980,3
|
||||
20250313,100800,95660472,4975,4980,4980,4970,1012
|
||||
20250313,100700,90630382,4975,4980,4980,4975,704
|
||||
20250313,100600,87127962,4980,4980,4980,4980,11
|
||||
20250313,100500,87073182,4980,4975,4980,4975,471
|
||||
20250313,100400,84729937,4980,4980,4980,4980,2
|
||||
20250313,100300,84719977,4980,4975,4980,4975,1667
|
||||
20250313,100200,76426642,4980,4980,4980,4980,2
|
||||
20250313,100100,76416682,4980,4980,4980,4980,1061
|
||||
20250313,100000,71132902,4975,4980,4980,4975,21
|
||||
20250313,095900,71028372,4980,4980,4980,4980,96
|
||||
20250313,095800,70550292,4985,4985,4985,4985,0
|
||||
20250313,095700,70550292,4985,4980,4985,4975,1862
|
||||
20250313,095600,61279137,4985,4985,4985,4985,3
|
||||
20250313,095500,61264182,4985,4985,4985,4985,210
|
||||
20250313,095400,60217332,4980,4980,4985,4980,107
|
||||
20250313,095300,59684467,4980,4980,4980,4980,72
|
||||
20250313,095200,59325907,4980,4982,4982,4980,50
|
||||
20250313,095100,59076905,4980,4982,4985,4980,402
|
||||
20250313,095000,57074820,4985,4985,4985,4985,131
|
||||
20250313,094900,56421785,4985,4985,4985,4985,20
|
||||
20250313,094800,56322085,4985,4985,4985,4980,206
|
||||
20250313,094700,55296165,4985,4985,4985,4985,20
|
||||
20250313,094600,55196465,4985,4985,4985,4985,0
|
||||
20250313,094500,55196465,4985,4985,4985,4985,2
|
||||
20250313,094400,55186495,4985,4985,4985,4985,211
|
||||
20250313,094300,54134660,4985,4985,4985,4985,61
|
||||
20250313,094200,53830575,4985,4990,4990,4985,35
|
||||
20250313,094100,53656085,4990,4990,4990,4990,21
|
||||
20250313,094000,53551295,4990,4980,4990,4980,13
|
||||
20250313,093900,53486535,4985,4985,4985,4985,0
|
||||
20250313,093800,53486535,4985,4990,4990,4980,168
|
||||
20250313,093700,52649045,4985,4990,4990,4985,1140
|
||||
20250313,093600,46960635,4990,4990,4990,4990,209
|
||||
20250313,093500,45917725,4990,4990,4990,4990,3
|
||||
20250313,093400,45902755,4990,4990,4990,4985,369
|
||||
20250313,093300,44061945,4990,4990,4990,4990,22
|
||||
20250313,093200,43952165,4990,4990,4990,4990,41
|
||||
20250313,093100,43747575,4990,4990,4990,4990,228
|
||||
20250313,093000,42609855,4990,4985,4990,4985,64
|
||||
20250313,092900,42290750,4990,4990,4990,4990,7
|
||||
20250313,092800,42255820,4985,4985,4985,4985,10
|
||||
20250313,092700,42205970,4985,4985,4985,4985,0
|
||||
20250313,092600,42205970,4985,4985,4985,4985,1
|
||||
20250313,092500,42200985,4985,4985,4985,4985,10
|
||||
20250313,092400,42151135,4980,4980,4990,4980,62
|
||||
20250313,092300,41842355,4980,4980,4980,4980,59
|
||||
20250313,092200,41548535,4980,4990,4990,4980,188
|
||||
20250313,092100,40612115,4990,4990,4990,4990,1001
|
||||
20250313,092000,35617125,4985,4985,4985,4985,205
|
||||
20250313,091900,34595200,4985,4985,4985,4985,0
|
||||
20250313,091800,34595200,4985,4985,4985,4985,201
|
||||
20250313,091700,33593215,4985,4980,4985,4980,1148
|
||||
20250313,091600,27875475,4985,4985,4985,4980,865
|
||||
20250313,091500,23565410,4985,4985,4985,4985,19
|
||||
20250313,091400,23470695,4980,4985,4985,4980,228
|
||||
20250313,091300,22334175,4985,4980,4985,4980,45
|
||||
20250313,091200,22109855,4985,4985,4985,4985,14
|
||||
20250313,091100,22040065,4985,4985,4985,4980,147
|
||||
20250313,091000,21307370,4985,4985,4985,4980,125
|
||||
20250313,090900,20684345,4985,4990,4990,4980,991
|
||||
20250313,090800,15740690,4985,4985,4985,4985,375
|
||||
20250313,090700,13871315,4985,5000,5000,4985,1089
|
||||
20250313,090600,8429190,4990,5000,5000,4990,10
|
||||
20250313,090500,8379280,5000,5000,5000,5000,69
|
||||
20250313,090400,8034280,5000,5000,5000,5000,0
|
||||
20250313,090300,8034280,5000,5000,5000,5000,26
|
||||
20250313,090200,7904280,4985,5000,5000,4985,817
|
||||
20250313,090100,3819295,5000,5000,5000,5000,112
|
||||
20250313,090000,3259295,5000,4985,5000,4985,454
|
||||
|
Reference in New Issue
Block a user