Update 2025-03-13 3595 candle_min
This commit is contained in:
659
079430/min/candle-20250313.csv
Normal file
659
079430/min/candle-20250313.csv
Normal file
@@ -0,0 +1,659 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,195700,137049505,7230,7230,7230,7230,991
|
||||
20250313,195600,137049505,7230,7230,7230,7230,0
|
||||
20250313,195500,137049505,7230,7230,7230,7230,0
|
||||
20250313,195400,137049505,7230,7230,7230,7230,0
|
||||
20250313,195300,137049505,7230,7230,7230,7230,0
|
||||
20250313,195200,137049505,7230,7230,7230,7230,0
|
||||
20250313,195100,137049505,7230,7230,7230,7230,0
|
||||
20250313,195000,137049505,7230,7230,7230,7230,0
|
||||
20250313,194900,137049505,7230,7230,7230,7230,0
|
||||
20250313,194800,137049505,7230,7230,7230,7230,0
|
||||
20250313,194700,137049505,7230,7230,7230,7230,0
|
||||
20250313,194600,137049505,7230,7230,7230,7230,0
|
||||
20250313,194500,137049505,7230,7230,7230,7230,0
|
||||
20250313,194400,137049505,7230,7230,7230,7230,0
|
||||
20250313,194300,137049505,7230,7230,7230,7230,0
|
||||
20250313,194200,137049505,7230,7230,7230,7230,0
|
||||
20250313,194100,137049505,7230,7230,7230,7230,0
|
||||
20250313,194000,137049505,7230,7230,7230,7230,0
|
||||
20250313,193900,137049505,7230,7230,7230,7230,0
|
||||
20250313,193800,137049505,7230,7230,7230,7230,0
|
||||
20250313,193700,137049505,7230,7230,7230,7230,0
|
||||
20250313,193600,137049505,7230,7230,7230,7230,0
|
||||
20250313,193500,137049505,7230,7230,7230,7230,0
|
||||
20250313,193400,137049505,7230,7230,7230,7230,0
|
||||
20250313,193300,137049505,7230,7230,7230,7230,0
|
||||
20250313,193200,137049505,7230,7230,7230,7230,0
|
||||
20250313,193100,137049505,7230,7230,7230,7230,0
|
||||
20250313,193000,137049505,7230,7230,7230,7230,0
|
||||
20250313,192900,137049505,7230,7230,7230,7230,0
|
||||
20250313,192800,137049505,7230,7230,7230,7230,0
|
||||
20250313,192700,137049505,7230,7230,7230,7230,991
|
||||
20250313,192600,137049505,7230,7230,7230,7230,0
|
||||
20250313,192500,137049505,7230,7230,7230,7230,0
|
||||
20250313,192400,137049505,7230,7230,7230,7230,0
|
||||
20250313,192300,137049505,7230,7230,7230,7230,0
|
||||
20250313,192200,137049505,7230,7230,7230,7230,0
|
||||
20250313,192100,137049505,7230,7230,7230,7230,0
|
||||
20250313,192000,137049505,7230,7230,7230,7230,0
|
||||
20250313,191900,137049505,7230,7230,7230,7230,0
|
||||
20250313,191800,137049505,7230,7230,7230,7230,0
|
||||
20250313,191700,137049505,7230,7230,7230,7230,0
|
||||
20250313,191600,137049505,7230,7230,7230,7230,0
|
||||
20250313,191500,137049505,7230,7230,7230,7230,0
|
||||
20250313,191400,137049505,7230,7230,7230,7230,0
|
||||
20250313,191300,137049505,7230,7230,7230,7230,0
|
||||
20250313,191200,137049505,7230,7230,7230,7230,0
|
||||
20250313,191100,137049505,7230,7230,7230,7230,0
|
||||
20250313,191000,137049505,7230,7230,7230,7230,0
|
||||
20250313,190900,137049505,7230,7230,7230,7230,0
|
||||
20250313,190800,137049505,7230,7230,7230,7230,0
|
||||
20250313,190700,137049505,7230,7230,7230,7230,0
|
||||
20250313,190600,137049505,7230,7230,7230,7230,0
|
||||
20250313,190500,137049505,7230,7230,7230,7230,0
|
||||
20250313,190400,137049505,7230,7230,7230,7230,0
|
||||
20250313,190300,137049505,7230,7230,7230,7230,0
|
||||
20250313,190200,137049505,7230,7230,7230,7230,0
|
||||
20250313,190100,137049505,7230,7230,7230,7230,0
|
||||
20250313,190000,137049505,7230,7230,7230,7230,0
|
||||
20250313,185900,137049505,7230,7230,7230,7230,0
|
||||
20250313,185800,137049505,7230,7230,7230,7230,0
|
||||
20250313,185700,137049505,7230,7230,7230,7230,991
|
||||
20250313,185600,137049505,7230,7230,7230,7230,0
|
||||
20250313,185500,137049505,7230,7230,7230,7230,0
|
||||
20250313,185400,137049505,7230,7230,7230,7230,0
|
||||
20250313,185300,137049505,7230,7230,7230,7230,0
|
||||
20250313,185200,137049505,7230,7230,7230,7230,0
|
||||
20250313,185100,137049505,7230,7230,7230,7230,0
|
||||
20250313,185000,137049505,7230,7230,7230,7230,0
|
||||
20250313,184900,137049505,7230,7230,7230,7230,0
|
||||
20250313,184800,137049505,7230,7230,7230,7230,0
|
||||
20250313,184700,137049505,7230,7230,7230,7230,0
|
||||
20250313,184600,137049505,7230,7230,7230,7230,0
|
||||
20250313,184500,137049505,7230,7230,7230,7230,0
|
||||
20250313,184400,137049505,7230,7230,7230,7230,0
|
||||
20250313,184300,137049505,7230,7230,7230,7230,0
|
||||
20250313,184200,137049505,7230,7230,7230,7230,0
|
||||
20250313,184100,137049505,7230,7230,7230,7230,0
|
||||
20250313,184000,137049505,7230,7230,7230,7230,0
|
||||
20250313,183900,137049505,7230,7230,7230,7230,0
|
||||
20250313,183800,137049505,7230,7230,7230,7230,0
|
||||
20250313,183700,137049505,7230,7230,7230,7230,0
|
||||
20250313,183600,137049505,7230,7230,7230,7230,0
|
||||
20250313,183500,137049505,7230,7230,7230,7230,0
|
||||
20250313,183400,137049505,7230,7230,7230,7230,0
|
||||
20250313,183300,137049505,7230,7230,7230,7230,0
|
||||
20250313,183200,137049505,7230,7230,7230,7230,0
|
||||
20250313,183100,137049505,7230,7230,7230,7230,0
|
||||
20250313,183000,137049505,7230,7230,7230,7230,0
|
||||
20250313,182900,137049505,7230,7230,7230,7230,0
|
||||
20250313,182800,137049505,7230,7230,7230,7230,0
|
||||
20250313,182700,137049505,7230,7230,7230,7230,991
|
||||
20250313,182600,137049505,7230,7230,7230,7230,0
|
||||
20250313,182500,137049505,7230,7230,7230,7230,0
|
||||
20250313,182400,137049505,7230,7230,7230,7230,0
|
||||
20250313,182300,137049505,7230,7230,7230,7230,0
|
||||
20250313,182200,137049505,7230,7230,7230,7230,0
|
||||
20250313,182100,137049505,7230,7230,7230,7230,0
|
||||
20250313,182000,137049505,7230,7230,7230,7230,0
|
||||
20250313,181900,137049505,7230,7230,7230,7230,0
|
||||
20250313,181800,137049505,7230,7230,7230,7230,0
|
||||
20250313,181700,137049505,7230,7230,7230,7230,0
|
||||
20250313,181600,137049505,7230,7230,7230,7230,0
|
||||
20250313,181500,137049505,7230,7230,7230,7230,0
|
||||
20250313,181400,137049505,7230,7230,7230,7230,0
|
||||
20250313,181300,137049505,7230,7230,7230,7230,0
|
||||
20250313,181200,137049505,7230,7230,7230,7230,0
|
||||
20250313,181100,137049505,7230,7230,7230,7230,0
|
||||
20250313,181000,137049505,7230,7230,7230,7230,0
|
||||
20250313,180900,137049505,7230,7230,7230,7230,0
|
||||
20250313,180800,137049505,7230,7230,7230,7230,0
|
||||
20250313,180700,137049505,7230,7230,7230,7230,0
|
||||
20250313,180600,137049505,7230,7230,7230,7230,0
|
||||
20250313,180500,137049505,7230,7230,7230,7230,0
|
||||
20250313,180400,137049505,7230,7230,7230,7230,0
|
||||
20250313,180300,137049505,7230,7230,7230,7230,0
|
||||
20250313,180200,137049505,7230,7230,7230,7230,0
|
||||
20250313,180100,137049505,7230,7230,7230,7230,0
|
||||
20250313,180000,137049505,7230,7230,7230,7230,0
|
||||
20250313,175900,137049505,7230,7230,7230,7230,0
|
||||
20250313,175800,137049505,7230,7230,7230,7230,0
|
||||
20250313,175700,137049505,7230,7230,7230,7230,991
|
||||
20250313,175600,137049505,7230,7230,7230,7230,0
|
||||
20250313,175500,137049505,7230,7230,7230,7230,0
|
||||
20250313,175400,137049505,7230,7230,7230,7230,0
|
||||
20250313,175300,137049505,7230,7230,7230,7230,0
|
||||
20250313,175200,137049505,7230,7230,7230,7230,0
|
||||
20250313,175100,137049505,7230,7230,7230,7230,0
|
||||
20250313,175000,137049505,7230,7230,7230,7230,0
|
||||
20250313,174900,137049505,7230,7230,7230,7230,0
|
||||
20250313,174800,137049505,7230,7230,7230,7230,0
|
||||
20250313,174700,137049505,7230,7230,7230,7230,0
|
||||
20250313,174600,137049505,7230,7230,7230,7230,0
|
||||
20250313,174500,137049505,7230,7230,7230,7230,0
|
||||
20250313,174400,137049505,7230,7230,7230,7230,0
|
||||
20250313,174300,137049505,7230,7230,7230,7230,0
|
||||
20250313,174200,137049505,7230,7230,7230,7230,0
|
||||
20250313,174100,137049505,7230,7230,7230,7230,0
|
||||
20250313,174000,137049505,7230,7230,7230,7230,0
|
||||
20250313,173900,137049505,7230,7230,7230,7230,0
|
||||
20250313,173800,137049505,7230,7230,7230,7230,0
|
||||
20250313,173700,137049505,7230,7230,7230,7230,0
|
||||
20250313,173600,137049505,7230,7230,7230,7230,0
|
||||
20250313,173500,137049505,7230,7230,7230,7230,0
|
||||
20250313,173400,137049505,7230,7230,7230,7230,0
|
||||
20250313,173300,137049505,7230,7230,7230,7230,0
|
||||
20250313,173200,137049505,7230,7230,7230,7230,0
|
||||
20250313,173100,137049505,7230,7230,7230,7230,0
|
||||
20250313,173000,137049505,7230,7230,7230,7230,0
|
||||
20250313,172900,137049505,7230,7230,7230,7230,0
|
||||
20250313,172800,137049505,7230,7230,7230,7230,0
|
||||
20250313,172700,137049505,7230,7230,7230,7230,991
|
||||
20250313,172600,137049505,7230,7230,7230,7230,0
|
||||
20250313,172500,137049505,7230,7230,7230,7230,0
|
||||
20250313,172400,137049505,7230,7230,7230,7230,0
|
||||
20250313,172300,137049505,7230,7230,7230,7230,0
|
||||
20250313,172200,137049505,7230,7230,7230,7230,0
|
||||
20250313,172100,137049505,7230,7230,7230,7230,0
|
||||
20250313,172000,137049505,7230,7230,7230,7230,0
|
||||
20250313,171900,137049505,7230,7230,7230,7230,0
|
||||
20250313,171800,137049505,7230,7230,7230,7230,0
|
||||
20250313,171700,137049505,7230,7230,7230,7230,0
|
||||
20250313,171600,137049505,7230,7230,7230,7230,0
|
||||
20250313,171500,137049505,7230,7230,7230,7230,0
|
||||
20250313,171400,137049505,7230,7230,7230,7230,0
|
||||
20250313,171300,137049505,7230,7230,7230,7230,0
|
||||
20250313,171200,137049505,7230,7230,7230,7230,0
|
||||
20250313,171100,137049505,7230,7230,7230,7230,0
|
||||
20250313,171000,137049505,7230,7230,7230,7230,0
|
||||
20250313,170900,137049505,7230,7230,7230,7230,0
|
||||
20250313,170800,137049505,7230,7230,7230,7230,0
|
||||
20250313,170700,137049505,7230,7230,7230,7230,0
|
||||
20250313,170600,137049505,7230,7230,7230,7230,0
|
||||
20250313,170500,137049505,7230,7230,7230,7230,0
|
||||
20250313,170400,137049505,7230,7230,7230,7230,0
|
||||
20250313,170300,137049505,7230,7230,7230,7230,0
|
||||
20250313,170200,137049505,7230,7230,7230,7230,0
|
||||
20250313,170100,137049505,7230,7230,7230,7230,0
|
||||
20250313,170000,137049505,7230,7230,7230,7230,0
|
||||
20250313,165900,137049505,7230,7230,7230,7230,0
|
||||
20250313,165800,137049505,7230,7230,7230,7230,0
|
||||
20250313,165700,137049505,7230,7230,7230,7230,991
|
||||
20250313,165600,137049505,7230,7230,7230,7230,0
|
||||
20250313,165500,137049505,7230,7230,7230,7230,0
|
||||
20250313,165400,137049505,7230,7230,7230,7230,0
|
||||
20250313,165300,137049505,7230,7230,7230,7230,0
|
||||
20250313,165200,137049505,7230,7230,7230,7230,0
|
||||
20250313,165100,137049505,7230,7230,7230,7230,0
|
||||
20250313,165000,137049505,7230,7230,7230,7230,0
|
||||
20250313,164900,137049505,7230,7230,7230,7230,0
|
||||
20250313,164800,137049505,7230,7230,7230,7230,0
|
||||
20250313,164700,137049505,7230,7230,7230,7230,0
|
||||
20250313,164600,137049505,7230,7230,7230,7230,0
|
||||
20250313,164500,137049505,7230,7230,7230,7230,0
|
||||
20250313,164400,137049505,7230,7230,7230,7230,0
|
||||
20250313,164300,137049505,7230,7230,7230,7230,0
|
||||
20250313,164200,137049505,7230,7230,7230,7230,0
|
||||
20250313,164100,137049505,7230,7230,7230,7230,0
|
||||
20250313,164000,137049505,7230,7230,7230,7230,0
|
||||
20250313,163900,137049505,7230,7230,7230,7230,0
|
||||
20250313,163800,137049505,7230,7230,7230,7230,0
|
||||
20250313,163700,137049505,7230,7230,7230,7230,0
|
||||
20250313,163600,137049505,7230,7230,7230,7230,0
|
||||
20250313,163500,137049505,7230,7230,7230,7230,0
|
||||
20250313,163400,137049505,7230,7230,7230,7230,0
|
||||
20250313,163300,137049505,7230,7230,7230,7230,0
|
||||
20250313,163200,137049505,7230,7230,7230,7230,0
|
||||
20250313,163100,137049505,7230,7230,7230,7230,0
|
||||
20250313,163000,137049505,7230,7230,7230,7230,0
|
||||
20250313,162900,137049505,7230,7230,7230,7230,0
|
||||
20250313,162800,137049505,7230,7230,7230,7230,0
|
||||
20250313,162700,137049505,7230,7230,7230,7230,991
|
||||
20250313,162600,137049505,7230,7230,7230,7230,0
|
||||
20250313,162500,137049505,7230,7230,7230,7230,0
|
||||
20250313,162400,137049505,7230,7230,7230,7230,0
|
||||
20250313,162300,137049505,7230,7230,7230,7230,0
|
||||
20250313,162200,137049505,7230,7230,7230,7230,0
|
||||
20250313,162100,137049505,7230,7230,7230,7230,0
|
||||
20250313,162000,137049505,7230,7230,7230,7230,0
|
||||
20250313,161900,137049505,7230,7230,7230,7230,0
|
||||
20250313,161800,137049505,7230,7230,7230,7230,0
|
||||
20250313,161700,137049505,7230,7230,7230,7230,0
|
||||
20250313,161600,137049505,7230,7230,7230,7230,0
|
||||
20250313,161500,137049505,7230,7230,7230,7230,0
|
||||
20250313,161400,137049505,7230,7230,7230,7230,0
|
||||
20250313,161300,137049505,7230,7230,7230,7230,0
|
||||
20250313,161200,137049505,7230,7230,7230,7230,0
|
||||
20250313,161100,137049505,7230,7230,7230,7230,0
|
||||
20250313,161000,137049505,7230,7230,7230,7230,0
|
||||
20250313,160900,137049505,7230,7230,7230,7230,0
|
||||
20250313,160800,137049505,7230,7230,7230,7230,0
|
||||
20250313,160700,137049505,7230,7230,7230,7230,0
|
||||
20250313,160600,137049505,7230,7230,7230,7230,0
|
||||
20250313,160500,137049505,7230,7230,7230,7230,0
|
||||
20250313,160400,137049505,7230,7230,7230,7230,0
|
||||
20250313,160300,137049505,7230,7230,7230,7230,0
|
||||
20250313,160200,137049505,7230,7230,7230,7230,0
|
||||
20250313,160100,137049505,7230,7230,7230,7230,0
|
||||
20250313,160000,137049505,7230,7230,7230,7230,0
|
||||
20250313,155900,137049505,7230,7230,7230,7230,0
|
||||
20250313,155800,137049505,7230,7230,7230,7230,0
|
||||
20250313,155700,137049505,7230,7230,7230,7230,991
|
||||
20250313,155600,137049505,7230,7230,7230,7230,0
|
||||
20250313,155500,137049505,7230,7230,7230,7230,0
|
||||
20250313,155400,137049505,7230,7230,7230,7230,0
|
||||
20250313,155300,137049505,7230,7230,7230,7230,0
|
||||
20250313,155200,137049505,7230,7230,7230,7230,0
|
||||
20250313,155100,137049505,7230,7230,7230,7230,0
|
||||
20250313,155000,137049505,7230,7230,7230,7230,0
|
||||
20250313,154900,137049505,7230,7230,7230,7230,0
|
||||
20250313,154800,137049505,7230,7230,7230,7230,0
|
||||
20250313,154700,137049505,7230,7230,7230,7230,0
|
||||
20250313,154600,137049505,7230,7230,7230,7230,0
|
||||
20250313,154500,137049505,7230,7230,7230,7230,0
|
||||
20250313,154400,137049505,7230,7230,7230,7230,0
|
||||
20250313,154300,137049505,7230,7230,7230,7230,0
|
||||
20250313,154200,137049505,7230,7230,7230,7230,0
|
||||
20250313,154100,137049505,7230,7230,7230,7230,0
|
||||
20250313,154000,137049505,7230,7230,7230,7230,0
|
||||
20250313,153900,137049505,7230,7230,7230,7230,0
|
||||
20250313,153800,137049505,7230,7230,7230,7230,0
|
||||
20250313,153700,137049505,7230,7230,7230,7230,0
|
||||
20250313,153600,137049505,7230,7230,7230,7230,0
|
||||
20250313,153500,137049505,7230,7230,7230,7230,0
|
||||
20250313,153400,137049505,7230,7230,7230,7230,0
|
||||
20250313,153300,137049505,7230,7230,7230,7230,0
|
||||
20250313,153200,137049505,7230,7230,7230,7230,0
|
||||
20250313,153100,137049505,7230,7230,7230,7230,0
|
||||
20250313,153000,137049505,7230,7230,7230,7230,991
|
||||
20250313,152900,129884575,7200,7200,7200,7200,0
|
||||
20250313,152800,129884575,7200,7200,7200,7200,0
|
||||
20250313,152700,129884575,7200,7200,7200,7200,0
|
||||
20250313,152600,129884575,7200,7200,7200,7200,0
|
||||
20250313,152500,129884575,7200,7200,7200,7200,0
|
||||
20250313,152400,129884575,7200,7200,7200,7200,0
|
||||
20250313,152300,129884575,7200,7200,7200,7200,0
|
||||
20250313,152200,129884575,7200,7200,7200,7200,0
|
||||
20250313,152100,129884575,7200,7200,7200,7200,0
|
||||
20250313,152000,129884575,7200,7200,7200,7200,0
|
||||
20250313,151900,129884575,7200,7210,7210,7200,2570
|
||||
20250313,151800,111360555,7210,7210,7210,7210,9
|
||||
20250313,151700,111295665,7210,7210,7210,7210,21
|
||||
20250313,151600,111144255,7230,7230,7230,7230,20
|
||||
20250313,151500,110999655,7200,7200,7200,7200,0
|
||||
20250313,151400,110999655,7200,7210,7210,7200,409
|
||||
20250313,151300,108054275,7200,7225,7225,7200,343
|
||||
20250313,151200,105581430,7210,7210,7210,7210,418
|
||||
20250313,151100,102567650,7210,7220,7220,7210,200
|
||||
20250313,151000,101125550,7210,7210,7210,7210,0
|
||||
20250313,150900,101125550,7210,7210,7210,7210,15
|
||||
20250313,150800,101017400,7250,7220,7250,7220,224
|
||||
20250313,150700,99400060,7220,7220,7220,7220,0
|
||||
20250313,150600,99400060,7220,7220,7220,7220,0
|
||||
20250313,150500,99400060,7220,7220,7220,7220,36
|
||||
20250313,150400,99140140,7250,7250,7250,7250,0
|
||||
20250313,150300,99140140,7250,7230,7250,7220,502
|
||||
20250313,150200,95512310,7240,7240,7240,7240,0
|
||||
20250313,150100,95512310,7240,7240,7240,7240,10
|
||||
20250313,150000,95439910,7250,7250,7250,7250,44
|
||||
20250313,145900,95120910,7240,7250,7250,7240,202
|
||||
20250313,145800,93658420,7240,7240,7240,7240,0
|
||||
20250313,145700,93658420,7240,7240,7240,7240,3
|
||||
20250313,145600,93636700,7250,7250,7250,7250,0
|
||||
20250313,145500,93636700,7250,7250,7250,7250,1
|
||||
20250313,145400,93629450,7240,7240,7240,7240,0
|
||||
20250313,145300,93629450,7240,7240,7240,7240,0
|
||||
20250313,145200,93629450,7240,7240,7240,7240,0
|
||||
20250313,145100,93629450,7240,7230,7250,7230,203
|
||||
20250313,145000,92159720,7240,7240,7240,7240,0
|
||||
20250313,144900,92159720,7240,7240,7240,7240,0
|
||||
20250313,144800,92159720,7240,7240,7240,7240,0
|
||||
20250313,144700,92159720,7240,7240,7240,7240,70
|
||||
20250313,144600,91652920,7240,7240,7240,7240,1
|
||||
20250313,144500,91645680,7240,7240,7240,7240,164
|
||||
20250313,144400,90458320,7250,7250,7250,7250,0
|
||||
20250313,144300,90458320,7250,7250,7250,7250,0
|
||||
20250313,144200,90458320,7250,7250,7250,7250,0
|
||||
20250313,144100,90458320,7250,7250,7250,7250,0
|
||||
20250313,144000,90458320,7250,7250,7250,7250,5
|
||||
20250313,143900,90422070,7240,7240,7240,7240,0
|
||||
20250313,143800,90422070,7240,7240,7240,7240,0
|
||||
20250313,143700,90422070,7240,7240,7240,7240,0
|
||||
20250313,143600,90422070,7240,7240,7240,7240,0
|
||||
20250313,143500,90422070,7240,7230,7250,7230,22
|
||||
20250313,143400,90262790,7240,7240,7240,7240,3
|
||||
20250313,143300,90241070,7240,7240,7240,7240,6
|
||||
20250313,143200,90197630,7240,7240,7240,7240,5
|
||||
20250313,143100,90161430,7240,7240,7240,7240,0
|
||||
20250313,143000,90161430,7240,7240,7240,7240,0
|
||||
20250313,142900,90161430,7240,7240,7240,7240,1
|
||||
20250313,142800,90154190,7240,7240,7240,7240,0
|
||||
20250313,142700,90154190,7240,7240,7240,7240,0
|
||||
20250313,142600,90154190,7240,7240,7240,7240,88
|
||||
20250313,142500,89517070,7230,7230,7230,7230,0
|
||||
20250313,142400,89517070,7230,7240,7240,7230,61
|
||||
20250313,142300,89076030,7240,7240,7240,7240,1
|
||||
20250313,142200,89068790,7240,7240,7240,7240,0
|
||||
20250313,142100,89068790,7240,7240,7240,7240,1
|
||||
20250313,142000,89061550,7240,7240,7240,7240,0
|
||||
20250313,141900,89061550,7240,7240,7240,7240,0
|
||||
20250313,141800,89061550,7240,7240,7240,7240,1214
|
||||
20250313,141700,80272190,7260,7260,7260,7260,0
|
||||
20250313,141600,80272190,7260,7260,7260,7260,0
|
||||
20250313,141500,80272190,7260,7260,7260,7260,0
|
||||
20250313,141400,80272190,7260,7260,7260,7260,0
|
||||
20250313,141300,80272190,7260,7260,7260,7260,0
|
||||
20250313,141200,80272190,7260,7260,7260,7260,250
|
||||
20250313,141100,78457190,7250,7250,7250,7250,0
|
||||
20250313,141000,78457190,7250,7250,7250,7250,0
|
||||
20250313,140900,78457190,7250,7250,7250,7250,0
|
||||
20250313,140800,78457190,7250,7250,7250,7250,0
|
||||
20250313,140700,78457190,7250,7250,7250,7250,0
|
||||
20250313,140600,78457190,7250,7250,7250,7250,0
|
||||
20250313,140500,78457190,7250,7260,7260,7250,173
|
||||
20250313,140400,77202400,7280,7280,7280,7280,0
|
||||
20250313,140300,77202400,7280,7280,7280,7280,0
|
||||
20250313,140200,77202400,7280,7280,7280,7280,0
|
||||
20250313,140100,77202400,7280,7280,7280,7280,122
|
||||
20250313,140000,76314240,7270,7270,7270,7270,0
|
||||
20250313,135900,76314240,7270,7270,7270,7270,48
|
||||
20250313,135800,75965280,7280,7280,7280,7280,0
|
||||
20250313,135700,75965280,7280,7280,7280,7280,0
|
||||
20250313,135600,75965280,7280,7280,7280,7280,0
|
||||
20250313,135500,75965280,7280,7280,7280,7280,6
|
||||
20250313,135400,75921600,7270,7270,7270,7270,0
|
||||
20250313,135300,75921600,7270,7280,7280,7270,21
|
||||
20250313,135200,75768880,7290,7290,7290,7290,0
|
||||
20250313,135100,75768880,7290,7290,7290,7290,0
|
||||
20250313,135000,75768880,7290,7290,7290,7290,1
|
||||
20250313,134900,75761590,7290,7290,7290,7290,0
|
||||
20250313,134800,75761590,7290,7290,7290,7290,2
|
||||
20250313,134700,75747010,7280,7280,7280,7280,10
|
||||
20250313,134600,75674210,7280,7270,7280,7270,107
|
||||
20250313,134500,74895340,7270,7270,7270,7270,1
|
||||
20250313,134400,74888070,7280,7280,7280,7280,5
|
||||
20250313,134300,74851670,7280,7280,7280,7280,0
|
||||
20250313,134200,74851670,7280,7280,7280,7280,5
|
||||
20250313,134100,74815270,7280,7280,7280,7280,66
|
||||
20250313,134000,74334790,7250,7250,7250,7250,0
|
||||
20250313,133900,74334790,7250,7250,7250,7250,0
|
||||
20250313,133800,74334790,7250,7250,7250,7250,0
|
||||
20250313,133700,74334790,7250,7250,7250,7250,0
|
||||
20250313,133600,74334790,7250,7250,7250,7250,0
|
||||
20250313,133500,74334790,7250,7250,7250,7250,2
|
||||
20250313,133400,74320290,7290,7290,7290,7290,3
|
||||
20250313,133300,74298420,7290,7290,7290,7290,5
|
||||
20250313,133200,74261970,7290,7290,7290,7290,5
|
||||
20250313,133100,74225520,7290,7290,7290,7290,10
|
||||
20250313,133000,74152620,7290,7290,7290,7290,0
|
||||
20250313,132900,74152620,7290,7290,7290,7290,0
|
||||
20250313,132800,74152620,7290,7290,7290,7290,0
|
||||
20250313,132700,74152620,7290,7290,7290,7290,3
|
||||
20250313,132600,74130750,7290,7290,7290,7290,2
|
||||
20250313,132500,74116170,7290,7290,7290,7290,0
|
||||
20250313,132400,74116170,7290,7290,7290,7290,0
|
||||
20250313,132300,74116170,7290,7290,7290,7290,0
|
||||
20250313,132200,74116170,7290,7290,7290,7290,0
|
||||
20250313,132100,74116170,7290,7290,7290,7290,0
|
||||
20250313,132000,74116170,7290,7290,7290,7290,1
|
||||
20250313,131900,74108880,7290,7290,7290,7290,0
|
||||
20250313,131800,74108880,7290,7290,7290,7290,0
|
||||
20250313,131700,74108880,7290,7290,7290,7290,2
|
||||
20250313,131600,74094300,7250,7250,7250,7250,17
|
||||
20250313,131500,73971050,7250,7250,7250,7250,100
|
||||
20250313,131400,73246050,7240,7240,7240,7240,0
|
||||
20250313,131300,73246050,7240,7270,7270,7240,660
|
||||
20250313,131200,68458680,7270,7270,7270,7270,0
|
||||
20250313,131100,68458680,7270,7270,7270,7270,0
|
||||
20250313,131000,68458680,7270,7270,7270,7270,0
|
||||
20250313,130900,68458680,7270,7270,7270,7270,0
|
||||
20250313,130800,68458680,7270,7270,7270,7270,0
|
||||
20250313,130700,68458680,7270,7270,7270,7270,0
|
||||
20250313,130600,68458680,7270,7270,7270,7270,0
|
||||
20250313,130500,68458680,7270,7270,7270,7270,0
|
||||
20250313,130400,68458680,7270,7270,7270,7270,0
|
||||
20250313,130300,68458680,7270,7270,7270,7270,16
|
||||
20250313,130200,68342360,7280,7280,7280,7280,0
|
||||
20250313,130100,68342360,7280,7310,7310,7280,1267
|
||||
20250313,130000,59118570,7310,7310,7310,7310,0
|
||||
20250313,125900,59118570,7310,7290,7310,7290,291
|
||||
20250313,125800,56995680,7310,7310,7310,7310,0
|
||||
20250313,125700,56995680,7310,7310,7310,7310,0
|
||||
20250313,125600,56995680,7310,7310,7310,7310,0
|
||||
20250313,125500,56995680,7310,7310,7310,7310,0
|
||||
20250313,125400,56995680,7310,7310,7310,7310,0
|
||||
20250313,125300,56995680,7310,7310,7310,7310,2
|
||||
20250313,125200,56981060,7290,7290,7290,7290,20
|
||||
20250313,125100,56835260,7300,7300,7300,7300,0
|
||||
20250313,125000,56835260,7300,7300,7300,7300,0
|
||||
20250313,124900,56835260,7300,7300,7300,7300,0
|
||||
20250313,124800,56835260,7300,7300,7300,7300,0
|
||||
20250313,124700,56835260,7300,7300,7300,7300,0
|
||||
20250313,124600,56835260,7300,7300,7300,7300,351
|
||||
20250313,124500,54272960,7310,7310,7310,7310,0
|
||||
20250313,124400,54272960,7310,7310,7310,7310,0
|
||||
20250313,124300,54272960,7310,7310,7310,7310,0
|
||||
20250313,124200,54272960,7310,7310,7310,7310,7
|
||||
20250313,124100,54221790,7320,7320,7320,7320,0
|
||||
20250313,124000,54221790,7320,7320,7320,7320,0
|
||||
20250313,123900,54221790,7320,7320,7320,7320,0
|
||||
20250313,123800,54221790,7320,7320,7320,7320,0
|
||||
20250313,123700,54221790,7320,7320,7320,7320,1
|
||||
20250313,123600,54214470,7310,7310,7310,7310,0
|
||||
20250313,123500,54214470,7310,7310,7310,7310,0
|
||||
20250313,123400,54214470,7310,7310,7310,7310,3
|
||||
20250313,123300,54192540,7310,7310,7310,7310,0
|
||||
20250313,123200,54192540,7310,7310,7310,7310,0
|
||||
20250313,123100,54192540,7310,7310,7310,7310,0
|
||||
20250313,123000,54192540,7310,7310,7310,7310,0
|
||||
20250313,122900,54192540,7310,7310,7310,7310,0
|
||||
20250313,122800,54192540,7310,7300,7310,7300,28
|
||||
20250313,122700,53987930,7310,7310,7310,7310,0
|
||||
20250313,122600,53987930,7310,7310,7310,7310,0
|
||||
20250313,122500,53987930,7310,7310,7310,7310,1
|
||||
20250313,122400,53980620,7320,7320,7320,7320,0
|
||||
20250313,122300,53980620,7320,7320,7320,7320,0
|
||||
20250313,122200,53980620,7320,7320,7320,7320,0
|
||||
20250313,122100,53980620,7320,7320,7320,7320,0
|
||||
20250313,122000,53980620,7320,7320,7320,7320,0
|
||||
20250313,121900,53980620,7320,7320,7320,7320,0
|
||||
20250313,121800,53980620,7320,7320,7320,7320,1
|
||||
20250313,121700,53973300,7320,7320,7320,7320,1
|
||||
20250313,121600,53965980,7320,7320,7320,7320,0
|
||||
20250313,121500,53965980,7320,7320,7320,7320,1
|
||||
20250313,121400,53958660,7300,7300,7300,7300,0
|
||||
20250313,121300,53958660,7300,7300,7300,7300,0
|
||||
20250313,121200,53958660,7300,7300,7300,7300,0
|
||||
20250313,121100,53958660,7300,7300,7300,7300,82
|
||||
20250313,121000,53360060,7320,7320,7320,7320,0
|
||||
20250313,120900,53360060,7320,7320,7320,7320,0
|
||||
20250313,120800,53360060,7320,7320,7320,7320,0
|
||||
20250313,120700,53360060,7320,7320,7320,7320,0
|
||||
20250313,120600,53360060,7320,7320,7320,7320,1
|
||||
20250313,120500,53352740,7320,7320,7320,7320,0
|
||||
20250313,120400,53352740,7320,7320,7320,7320,0
|
||||
20250313,120300,53352740,7320,7320,7320,7320,0
|
||||
20250313,120200,53352740,7320,7320,7320,7320,0
|
||||
20250313,120100,53352740,7320,7320,7320,7320,0
|
||||
20250313,120000,53352740,7320,7320,7320,7320,0
|
||||
20250313,115900,53352740,7320,7320,7320,7320,0
|
||||
20250313,115800,53352740,7320,7320,7320,7320,1
|
||||
20250313,115700,53345420,7320,7320,7320,7320,0
|
||||
20250313,115600,53345420,7320,7320,7320,7320,0
|
||||
20250313,115500,53345420,7320,7320,7320,7320,0
|
||||
20250313,115400,53345420,7320,7320,7320,7320,1
|
||||
20250313,115300,53338100,7300,7300,7300,7300,0
|
||||
20250313,115200,53338100,7300,7300,7300,7300,0
|
||||
20250313,115100,53338100,7300,7300,7300,7300,0
|
||||
20250313,115000,53338100,7300,7300,7300,7300,0
|
||||
20250313,114900,53338100,7300,7300,7300,7300,0
|
||||
20250313,114800,53338100,7300,7300,7300,7300,0
|
||||
20250313,114700,53338100,7300,7300,7300,7300,0
|
||||
20250313,114600,53338100,7300,7300,7300,7300,0
|
||||
20250313,114500,53338100,7300,7300,7300,7300,0
|
||||
20250313,114400,53338100,7300,7300,7300,7300,0
|
||||
20250313,114300,53338100,7300,7300,7300,7300,8
|
||||
20250313,114200,53279700,7300,7300,7300,7300,0
|
||||
20250313,114100,53279700,7300,7300,7300,7300,0
|
||||
20250313,114000,53279700,7300,7300,7300,7300,0
|
||||
20250313,113900,53279700,7300,7300,7300,7300,0
|
||||
20250313,113800,53279700,7300,7300,7300,7300,0
|
||||
20250313,113700,53279700,7300,7300,7300,7300,0
|
||||
20250313,113600,53279700,7300,7300,7300,7300,0
|
||||
20250313,113500,53279700,7300,7320,7320,7300,421
|
||||
20250313,113400,50206380,7320,7320,7320,7320,0
|
||||
20250313,113300,50206380,7320,7320,7320,7320,0
|
||||
20250313,113200,50206380,7320,7320,7320,7320,1
|
||||
20250313,113100,50199060,7320,7320,7320,7320,1
|
||||
20250313,113000,50191740,7320,7320,7320,7320,0
|
||||
20250313,112900,50191740,7320,7320,7320,7320,0
|
||||
20250313,112800,50191740,7320,7320,7320,7320,81
|
||||
20250313,112700,49598820,7320,7320,7320,7320,0
|
||||
20250313,112600,49598820,7320,7320,7320,7320,0
|
||||
20250313,112500,49598820,7320,7320,7320,7320,0
|
||||
20250313,112400,49598820,7320,7320,7320,7320,0
|
||||
20250313,112300,49598820,7320,7320,7320,7320,0
|
||||
20250313,112200,49598820,7320,7320,7320,7320,0
|
||||
20250313,112100,49598820,7320,7320,7320,7320,0
|
||||
20250313,112000,49598820,7320,7320,7320,7320,7
|
||||
20250313,111900,49547580,7320,7320,7320,7320,0
|
||||
20250313,111800,49547580,7320,7320,7320,7320,0
|
||||
20250313,111700,49547580,7320,7320,7320,7320,0
|
||||
20250313,111600,49547580,7320,7320,7320,7320,0
|
||||
20250313,111500,49547580,7320,7320,7320,7320,0
|
||||
20250313,111400,49547580,7320,7320,7320,7320,0
|
||||
20250313,111300,49547580,7320,7320,7320,7320,0
|
||||
20250313,111200,49547580,7320,7320,7320,7320,0
|
||||
20250313,111100,49547580,7320,7320,7320,7320,0
|
||||
20250313,111000,49547580,7320,7310,7320,7310,5
|
||||
20250313,110900,49511020,7310,7310,7310,7310,0
|
||||
20250313,110800,49511020,7310,7310,7310,7310,0
|
||||
20250313,110700,49511020,7310,7310,7310,7310,0
|
||||
20250313,110600,49511020,7310,7310,7310,7310,16
|
||||
20250313,110500,49394060,7310,7310,7310,7310,0
|
||||
20250313,110400,49394060,7310,7310,7310,7310,0
|
||||
20250313,110300,49394060,7310,7310,7310,7310,0
|
||||
20250313,110200,49394060,7310,7310,7310,7310,0
|
||||
20250313,110100,49394060,7310,7310,7310,7310,0
|
||||
20250313,110000,49394060,7310,7310,7310,7310,0
|
||||
20250313,105900,49394060,7310,7310,7310,7310,0
|
||||
20250313,105800,49394060,7310,7310,7310,7310,0
|
||||
20250313,105700,49394060,7310,7310,7310,7310,10
|
||||
20250313,105600,49320960,7320,7320,7320,7320,0
|
||||
20250313,105500,49320960,7320,7320,7320,7320,2
|
||||
20250313,105400,49306320,7290,7290,7290,7290,0
|
||||
20250313,105300,49306320,7290,7290,7290,7290,51
|
||||
20250313,105200,48934530,7310,7310,7310,7310,1
|
||||
20250313,105100,48927220,7320,7320,7320,7320,0
|
||||
20250313,105000,48927220,7320,7320,7320,7320,0
|
||||
20250313,104900,48927220,7320,7320,7320,7320,0
|
||||
20250313,104800,48927220,7320,7320,7320,7320,1
|
||||
20250313,104700,48919900,7320,7320,7320,7320,0
|
||||
20250313,104600,48919900,7320,7320,7320,7320,0
|
||||
20250313,104500,48919900,7320,7320,7320,7320,0
|
||||
20250313,104400,48919900,7320,7320,7320,7320,0
|
||||
20250313,104300,48919900,7320,7320,7320,7320,0
|
||||
20250313,104200,48919900,7320,7350,7350,7320,49
|
||||
20250313,104100,48559840,7350,7350,7350,7330,22
|
||||
20250313,104000,48398230,7350,7320,7350,7320,97
|
||||
20250313,103900,47686860,7310,7310,7310,7310,0
|
||||
20250313,103800,47686860,7310,7310,7310,7310,0
|
||||
20250313,103700,47686860,7310,7310,7310,7310,528
|
||||
20250313,103600,43827180,7310,7310,7310,7310,0
|
||||
20250313,103500,43827180,7310,7290,7310,7290,501
|
||||
20250313,103400,40174870,7300,7300,7300,7300,0
|
||||
20250313,103300,40174870,7300,7300,7300,7300,0
|
||||
20250313,103200,40174870,7300,7300,7300,7300,0
|
||||
20250313,103100,40174870,7300,7300,7300,7300,0
|
||||
20250313,103000,40174870,7300,7300,7300,7300,575
|
||||
20250313,102900,35977370,7310,7310,7310,7310,1
|
||||
20250313,102800,35970060,7300,7300,7300,7300,72
|
||||
20250313,102700,35444460,7300,7300,7300,7300,30
|
||||
20250313,102600,35225460,7300,7300,7300,7300,0
|
||||
20250313,102500,35225460,7300,7300,7300,7300,81
|
||||
20250313,102400,34634160,7280,7280,7280,7280,0
|
||||
20250313,102300,34634160,7280,7280,7280,7280,0
|
||||
20250313,102200,34634160,7280,7280,7280,7280,0
|
||||
20250313,102100,34634160,7280,7280,7280,7280,0
|
||||
20250313,102000,34634160,7280,7280,7280,7280,0
|
||||
20250313,101900,34634160,7280,7280,7280,7280,0
|
||||
20250313,101800,34634160,7280,7280,7280,7280,100
|
||||
20250313,101700,33906160,7280,7280,7280,7280,17
|
||||
20250313,101600,33782400,7280,7280,7280,7280,2
|
||||
20250313,101500,33767840,7300,7300,7300,7300,0
|
||||
20250313,101400,33767840,7300,7300,7300,7300,3
|
||||
20250313,101300,33745940,7300,7300,7300,7300,1
|
||||
20250313,101200,33738640,7290,7290,7290,7290,0
|
||||
20250313,101100,33738640,7290,7290,7290,7290,0
|
||||
20250313,101000,33738640,7290,7290,7290,7290,0
|
||||
20250313,100900,33738640,7290,7290,7290,7290,10
|
||||
20250313,100800,33665740,7280,7280,7280,7280,0
|
||||
20250313,100700,33665740,7280,7280,7280,7280,0
|
||||
20250313,100600,33665740,7280,7280,7280,7280,0
|
||||
20250313,100500,33665740,7280,7280,7280,7280,0
|
||||
20250313,100400,33665740,7280,7280,7280,7280,0
|
||||
20250313,100300,33665740,7280,7290,7290,7280,46
|
||||
20250313,100200,33330450,7280,7280,7280,7280,12
|
||||
20250313,100100,33243090,7300,7300,7300,7300,33
|
||||
20250313,100000,33002190,7300,7300,7300,7300,0
|
||||
20250313,095900,33002190,7300,7300,7300,7300,2
|
||||
20250313,095800,32987590,7300,7300,7300,7300,65
|
||||
20250313,095700,32513090,7300,7300,7300,7300,55
|
||||
20250313,095600,32111590,7280,7280,7280,7280,0
|
||||
20250313,095500,32111590,7280,7290,7290,7280,56
|
||||
20250313,095400,31703650,7300,7300,7300,7300,106
|
||||
20250313,095300,30929850,7300,7300,7300,7300,30
|
||||
20250313,095200,30710850,7290,7290,7290,7290,10
|
||||
20250313,095100,30637950,7300,7300,7300,7300,100
|
||||
20250313,095000,29907950,7290,7290,7290,7290,300
|
||||
20250313,094900,27720950,7280,7280,7280,7280,0
|
||||
20250313,094800,27720950,7280,7280,7280,7280,0
|
||||
20250313,094700,27720950,7280,7280,7280,7280,0
|
||||
20250313,094600,27720950,7280,7280,7280,7280,15
|
||||
20250313,094500,27611750,7280,7280,7280,7280,10
|
||||
20250313,094400,27538950,7290,7290,7290,7290,0
|
||||
20250313,094300,27538950,7290,7280,7290,7280,5
|
||||
20250313,094200,27502540,7280,7270,7280,7270,320
|
||||
20250313,094100,25173030,7280,7270,7280,7270,39
|
||||
20250313,094000,24889400,7280,7280,7280,7280,0
|
||||
20250313,093900,24889400,7280,7280,7280,7280,0
|
||||
20250313,093800,24889400,7280,7270,7280,7270,451
|
||||
20250313,093700,21608580,7270,7270,7270,7270,0
|
||||
20250313,093600,21608580,7270,7270,7270,7270,0
|
||||
20250313,093500,21608580,7270,7270,7270,7270,10
|
||||
20250313,093400,21535880,7270,7270,7270,7270,0
|
||||
20250313,093300,21535880,7270,7270,7270,7270,10
|
||||
20250313,093200,21463180,7260,7260,7260,7260,21
|
||||
20250313,093100,21310720,7260,7260,7260,7260,0
|
||||
20250313,093000,21310720,7260,7260,7260,7260,0
|
||||
20250313,092900,21310720,7260,7260,7260,7260,0
|
||||
20250313,092800,21310720,7260,7260,7260,7260,0
|
||||
20250313,092700,21310720,7260,7260,7260,7260,0
|
||||
20250313,092600,21310720,7260,7260,7260,7260,13
|
||||
20250313,092500,21216340,7260,7260,7260,7260,0
|
||||
20250313,092400,21216340,7260,7260,7260,7260,92
|
||||
20250313,092300,20548420,7260,7260,7260,7260,90
|
||||
20250313,092200,19895020,7260,7270,7270,7260,111
|
||||
20250313,092100,19089050,7280,7270,7280,7270,259
|
||||
20250313,092000,17204800,7260,7260,7260,7260,12
|
||||
20250313,091900,17117680,7260,7260,7260,7260,110
|
||||
20250313,091800,16319080,7250,7250,7250,7250,0
|
||||
20250313,091700,16319080,7250,7250,7250,7250,0
|
||||
20250313,091600,16319080,7250,7250,7250,7250,139
|
||||
20250313,091500,15311330,7250,7250,7250,7250,1
|
||||
20250313,091400,15304080,7240,7240,7240,7240,112
|
||||
20250313,091300,14493200,7240,7240,7240,7240,0
|
||||
20250313,091200,14493200,7240,7240,7240,7240,18
|
||||
20250313,091100,14362880,7240,7240,7240,7240,0
|
||||
20250313,091000,14362880,7240,7240,7240,7240,200
|
||||
20250313,090900,12914880,7240,7240,7240,7230,505
|
||||
20250313,090800,9261300,7240,7230,7240,7230,159
|
||||
20250313,090700,8110680,7240,7240,7240,7240,100
|
||||
20250313,090600,7386680,7230,7230,7230,7230,0
|
||||
20250313,090500,7386680,7230,7240,7240,7230,66
|
||||
20250313,090400,6909130,7240,7240,7240,7240,0
|
||||
20250313,090300,6909130,7240,7250,7250,7240,51
|
||||
20250313,090200,6539880,7240,7240,7240,7240,470
|
||||
20250313,090100,3137080,7240,7250,7250,7240,142
|
||||
20250313,090000,2107750,7250,7270,7280,7250,290
|
||||
|
Reference in New Issue
Block a user