Update 2025-03-13 3595 candle_min
This commit is contained in:
659
079550/min/candle-20250313.csv
Normal file
659
079550/min/candle-20250313.csv
Normal file
@@ -0,0 +1,659 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,195700,193813096750,279500,279500,279500,279500,37720
|
||||
20250313,195600,193813096750,279500,279500,279500,279500,0
|
||||
20250313,195500,193813096750,279500,279500,279500,279500,0
|
||||
20250313,195400,193813096750,279500,279500,279500,279500,0
|
||||
20250313,195300,193813096750,279500,279500,279500,279500,0
|
||||
20250313,195200,193813096750,279500,279500,279500,279500,0
|
||||
20250313,195100,193813096750,279500,279500,279500,279500,0
|
||||
20250313,195000,193813096750,279500,279500,279500,279500,0
|
||||
20250313,194900,193813096750,279500,279500,279500,279500,0
|
||||
20250313,194800,193813096750,279500,279500,279500,279500,0
|
||||
20250313,194700,193813096750,279500,279500,279500,279500,0
|
||||
20250313,194600,193813096750,279500,279500,279500,279500,0
|
||||
20250313,194500,193813096750,279500,279500,279500,279500,0
|
||||
20250313,194400,193813096750,279500,279500,279500,279500,0
|
||||
20250313,194300,193813096750,279500,279500,279500,279500,0
|
||||
20250313,194200,193813096750,279500,279500,279500,279500,0
|
||||
20250313,194100,193813096750,279500,279500,279500,279500,0
|
||||
20250313,194000,193813096750,279500,279500,279500,279500,0
|
||||
20250313,193900,193813096750,279500,279500,279500,279500,0
|
||||
20250313,193800,193813096750,279500,279500,279500,279500,0
|
||||
20250313,193700,193813096750,279500,279500,279500,279500,0
|
||||
20250313,193600,193813096750,279500,279500,279500,279500,0
|
||||
20250313,193500,193813096750,279500,279500,279500,279500,0
|
||||
20250313,193400,193813096750,279500,279500,279500,279500,0
|
||||
20250313,193300,193813096750,279500,279500,279500,279500,0
|
||||
20250313,193200,193813096750,279500,279500,279500,279500,0
|
||||
20250313,193100,193813096750,279500,279500,279500,279500,0
|
||||
20250313,193000,193813096750,279500,279500,279500,279500,0
|
||||
20250313,192900,193813096750,279500,279500,279500,279500,0
|
||||
20250313,192800,193813096750,279500,279500,279500,279500,0
|
||||
20250313,192700,193813096750,279500,279500,279500,279500,37720
|
||||
20250313,192600,193813096750,279500,279500,279500,279500,0
|
||||
20250313,192500,193813096750,279500,279500,279500,279500,0
|
||||
20250313,192400,193813096750,279500,279500,279500,279500,0
|
||||
20250313,192300,193813096750,279500,279500,279500,279500,0
|
||||
20250313,192200,193813096750,279500,279500,279500,279500,0
|
||||
20250313,192100,193813096750,279500,279500,279500,279500,0
|
||||
20250313,192000,193813096750,279500,279500,279500,279500,0
|
||||
20250313,191900,193813096750,279500,279500,279500,279500,0
|
||||
20250313,191800,193813096750,279500,279500,279500,279500,0
|
||||
20250313,191700,193813096750,279500,279500,279500,279500,0
|
||||
20250313,191600,193813096750,279500,279500,279500,279500,0
|
||||
20250313,191500,193813096750,279500,279500,279500,279500,0
|
||||
20250313,191400,193813096750,279500,279500,279500,279500,0
|
||||
20250313,191300,193813096750,279500,279500,279500,279500,0
|
||||
20250313,191200,193813096750,279500,279500,279500,279500,0
|
||||
20250313,191100,193813096750,279500,279500,279500,279500,0
|
||||
20250313,191000,193813096750,279500,279500,279500,279500,0
|
||||
20250313,190900,193813096750,279500,279500,279500,279500,0
|
||||
20250313,190800,193813096750,279500,279500,279500,279500,0
|
||||
20250313,190700,193813096750,279500,279500,279500,279500,0
|
||||
20250313,190600,193813096750,279500,279500,279500,279500,0
|
||||
20250313,190500,193813096750,279500,279500,279500,279500,0
|
||||
20250313,190400,193813096750,279500,279500,279500,279500,0
|
||||
20250313,190300,193813096750,279500,279500,279500,279500,0
|
||||
20250313,190200,193813096750,279500,279500,279500,279500,0
|
||||
20250313,190100,193813096750,279500,279500,279500,279500,0
|
||||
20250313,190000,193813096750,279500,279500,279500,279500,0
|
||||
20250313,185900,193813096750,279500,279500,279500,279500,0
|
||||
20250313,185800,193813096750,279500,279500,279500,279500,0
|
||||
20250313,185700,193813096750,279500,279500,279500,279500,37720
|
||||
20250313,185600,193813096750,279500,279500,279500,279500,0
|
||||
20250313,185500,193813096750,279500,279500,279500,279500,0
|
||||
20250313,185400,193813096750,279500,279500,279500,279500,0
|
||||
20250313,185300,193813096750,279500,279500,279500,279500,0
|
||||
20250313,185200,193813096750,279500,279500,279500,279500,0
|
||||
20250313,185100,193813096750,279500,279500,279500,279500,0
|
||||
20250313,185000,193813096750,279500,279500,279500,279500,0
|
||||
20250313,184900,193813096750,279500,279500,279500,279500,0
|
||||
20250313,184800,193813096750,279500,279500,279500,279500,0
|
||||
20250313,184700,193813096750,279500,279500,279500,279500,0
|
||||
20250313,184600,193813096750,279500,279500,279500,279500,0
|
||||
20250313,184500,193813096750,279500,279500,279500,279500,0
|
||||
20250313,184400,193813096750,279500,279500,279500,279500,0
|
||||
20250313,184300,193813096750,279500,279500,279500,279500,0
|
||||
20250313,184200,193813096750,279500,279500,279500,279500,0
|
||||
20250313,184100,193813096750,279500,279500,279500,279500,0
|
||||
20250313,184000,193813096750,279500,279500,279500,279500,0
|
||||
20250313,183900,193813096750,279500,279500,279500,279500,0
|
||||
20250313,183800,193813096750,279500,279500,279500,279500,0
|
||||
20250313,183700,193813096750,279500,279500,279500,279500,0
|
||||
20250313,183600,193813096750,279500,279500,279500,279500,0
|
||||
20250313,183500,193813096750,279500,279500,279500,279500,0
|
||||
20250313,183400,193813096750,279500,279500,279500,279500,0
|
||||
20250313,183300,193813096750,279500,279500,279500,279500,0
|
||||
20250313,183200,193813096750,279500,279500,279500,279500,0
|
||||
20250313,183100,193813096750,279500,279500,279500,279500,0
|
||||
20250313,183000,193813096750,279500,279500,279500,279500,0
|
||||
20250313,182900,193813096750,279500,279500,279500,279500,0
|
||||
20250313,182800,193813096750,279500,279500,279500,279500,0
|
||||
20250313,182700,193813096750,279500,279500,279500,279500,37720
|
||||
20250313,182600,193813096750,279500,279500,279500,279500,0
|
||||
20250313,182500,193813096750,279500,279500,279500,279500,0
|
||||
20250313,182400,193813096750,279500,279500,279500,279500,0
|
||||
20250313,182300,193813096750,279500,279500,279500,279500,0
|
||||
20250313,182200,193813096750,279500,279500,279500,279500,0
|
||||
20250313,182100,193813096750,279500,279500,279500,279500,0
|
||||
20250313,182000,193813096750,279500,279500,279500,279500,0
|
||||
20250313,181900,193813096750,279500,279500,279500,279500,0
|
||||
20250313,181800,193813096750,279500,279500,279500,279500,0
|
||||
20250313,181700,193813096750,279500,279500,279500,279500,0
|
||||
20250313,181600,193813096750,279500,279500,279500,279500,0
|
||||
20250313,181500,193813096750,279500,279500,279500,279500,0
|
||||
20250313,181400,193813096750,279500,279500,279500,279500,0
|
||||
20250313,181300,193813096750,279500,279500,279500,279500,0
|
||||
20250313,181200,193813096750,279500,279500,279500,279500,0
|
||||
20250313,181100,193813096750,279500,279500,279500,279500,0
|
||||
20250313,181000,193813096750,279500,279500,279500,279500,0
|
||||
20250313,180900,193813096750,279500,279500,279500,279500,0
|
||||
20250313,180800,193813096750,279500,279500,279500,279500,0
|
||||
20250313,180700,193813096750,279500,279500,279500,279500,0
|
||||
20250313,180600,193813096750,279500,279500,279500,279500,0
|
||||
20250313,180500,193813096750,279500,279500,279500,279500,0
|
||||
20250313,180400,193813096750,279500,279500,279500,279500,0
|
||||
20250313,180300,193813096750,279500,279500,279500,279500,0
|
||||
20250313,180200,193813096750,279500,279500,279500,279500,0
|
||||
20250313,180100,193813096750,279500,279500,279500,279500,0
|
||||
20250313,180000,193813096750,279500,279500,279500,279500,0
|
||||
20250313,175900,193813096750,279500,279500,279500,279500,0
|
||||
20250313,175800,193813096750,279500,279500,279500,279500,0
|
||||
20250313,175700,193813096750,279500,279500,279500,279500,37720
|
||||
20250313,175600,193813096750,279500,279500,279500,279500,0
|
||||
20250313,175500,193813096750,279500,279500,279500,279500,0
|
||||
20250313,175400,193813096750,279500,279500,279500,279500,0
|
||||
20250313,175300,193813096750,279500,279500,279500,279500,0
|
||||
20250313,175200,193813096750,279500,279500,279500,279500,0
|
||||
20250313,175100,193813096750,279500,279500,279500,279500,0
|
||||
20250313,175000,193813096750,279500,279500,279500,279500,0
|
||||
20250313,174900,193813096750,279500,279500,279500,279500,0
|
||||
20250313,174800,193813096750,279500,279500,279500,279500,0
|
||||
20250313,174700,193813096750,279500,279500,279500,279500,0
|
||||
20250313,174600,193813096750,279500,279500,279500,279500,0
|
||||
20250313,174500,193813096750,279500,279500,279500,279500,0
|
||||
20250313,174400,193813096750,279500,279500,279500,279500,0
|
||||
20250313,174300,193813096750,279500,279500,279500,279500,0
|
||||
20250313,174200,193813096750,279500,279500,279500,279500,0
|
||||
20250313,174100,193813096750,279500,279500,279500,279500,0
|
||||
20250313,174000,193813096750,279500,279500,279500,279500,0
|
||||
20250313,173900,193813096750,279500,279500,279500,279500,0
|
||||
20250313,173800,193813096750,279500,279500,279500,279500,0
|
||||
20250313,173700,193813096750,279500,279500,279500,279500,0
|
||||
20250313,173600,193813096750,279500,279500,279500,279500,0
|
||||
20250313,173500,193813096750,279500,279500,279500,279500,0
|
||||
20250313,173400,193813096750,279500,279500,279500,279500,0
|
||||
20250313,173300,193813096750,279500,279500,279500,279500,0
|
||||
20250313,173200,193813096750,279500,279500,279500,279500,0
|
||||
20250313,173100,193813096750,279500,279500,279500,279500,0
|
||||
20250313,173000,193813096750,279500,279500,279500,279500,0
|
||||
20250313,172900,193813096750,279500,279500,279500,279500,0
|
||||
20250313,172800,193813096750,279500,279500,279500,279500,0
|
||||
20250313,172700,193813096750,279500,279500,279500,279500,37720
|
||||
20250313,172600,193813096750,279500,279500,279500,279500,0
|
||||
20250313,172500,193813096750,279500,279500,279500,279500,0
|
||||
20250313,172400,193813096750,279500,279500,279500,279500,0
|
||||
20250313,172300,193813096750,279500,279500,279500,279500,0
|
||||
20250313,172200,193813096750,279500,279500,279500,279500,0
|
||||
20250313,172100,193813096750,279500,279500,279500,279500,0
|
||||
20250313,172000,193813096750,279500,279500,279500,279500,0
|
||||
20250313,171900,193813096750,279500,279500,279500,279500,0
|
||||
20250313,171800,193813096750,279500,279500,279500,279500,0
|
||||
20250313,171700,193813096750,279500,279500,279500,279500,0
|
||||
20250313,171600,193813096750,279500,279500,279500,279500,0
|
||||
20250313,171500,193813096750,279500,279500,279500,279500,0
|
||||
20250313,171400,193813096750,279500,279500,279500,279500,0
|
||||
20250313,171300,193813096750,279500,279500,279500,279500,0
|
||||
20250313,171200,193813096750,279500,279500,279500,279500,0
|
||||
20250313,171100,193813096750,279500,279500,279500,279500,0
|
||||
20250313,171000,193813096750,279500,279500,279500,279500,0
|
||||
20250313,170900,193813096750,279500,279500,279500,279500,0
|
||||
20250313,170800,193813096750,279500,279500,279500,279500,0
|
||||
20250313,170700,193813096750,279500,279500,279500,279500,0
|
||||
20250313,170600,193813096750,279500,279500,279500,279500,0
|
||||
20250313,170500,193813096750,279500,279500,279500,279500,0
|
||||
20250313,170400,193813096750,279500,279500,279500,279500,0
|
||||
20250313,170300,193813096750,279500,279500,279500,279500,0
|
||||
20250313,170200,193813096750,279500,279500,279500,279500,0
|
||||
20250313,170100,193813096750,279500,279500,279500,279500,0
|
||||
20250313,170000,193813096750,279500,279500,279500,279500,0
|
||||
20250313,165900,193813096750,279500,279500,279500,279500,0
|
||||
20250313,165800,193813096750,279500,279500,279500,279500,0
|
||||
20250313,165700,193813096750,279500,279500,279500,279500,37720
|
||||
20250313,165600,193813096750,279500,279500,279500,279500,0
|
||||
20250313,165500,193813096750,279500,279500,279500,279500,0
|
||||
20250313,165400,193813096750,279500,279500,279500,279500,0
|
||||
20250313,165300,193813096750,279500,279500,279500,279500,0
|
||||
20250313,165200,193813096750,279500,279500,279500,279500,0
|
||||
20250313,165100,193813096750,279500,279500,279500,279500,0
|
||||
20250313,165000,193813096750,279500,279500,279500,279500,0
|
||||
20250313,164900,193813096750,279500,279500,279500,279500,0
|
||||
20250313,164800,193813096750,279500,279500,279500,279500,0
|
||||
20250313,164700,193813096750,279500,279500,279500,279500,0
|
||||
20250313,164600,193813096750,279500,279500,279500,279500,0
|
||||
20250313,164500,193813096750,279500,279500,279500,279500,0
|
||||
20250313,164400,193813096750,279500,279500,279500,279500,0
|
||||
20250313,164300,193813096750,279500,279500,279500,279500,0
|
||||
20250313,164200,193813096750,279500,279500,279500,279500,0
|
||||
20250313,164100,193813096750,279500,279500,279500,279500,0
|
||||
20250313,164000,193813096750,279500,279500,279500,279500,0
|
||||
20250313,163900,193813096750,279500,279500,279500,279500,0
|
||||
20250313,163800,193813096750,279500,279500,279500,279500,0
|
||||
20250313,163700,193813096750,279500,279500,279500,279500,0
|
||||
20250313,163600,193813096750,279500,279500,279500,279500,0
|
||||
20250313,163500,193813096750,279500,279500,279500,279500,0
|
||||
20250313,163400,193813096750,279500,279500,279500,279500,0
|
||||
20250313,163300,193813096750,279500,279500,279500,279500,0
|
||||
20250313,163200,193813096750,279500,279500,279500,279500,0
|
||||
20250313,163100,193813096750,279500,279500,279500,279500,0
|
||||
20250313,163000,193813096750,279500,279500,279500,279500,0
|
||||
20250313,162900,193813096750,279500,279500,279500,279500,0
|
||||
20250313,162800,193813096750,279500,279500,279500,279500,0
|
||||
20250313,162700,193813096750,279500,279500,279500,279500,37720
|
||||
20250313,162600,193813096750,279500,279500,279500,279500,0
|
||||
20250313,162500,193813096750,279500,279500,279500,279500,0
|
||||
20250313,162400,193813096750,279500,279500,279500,279500,0
|
||||
20250313,162300,193813096750,279500,279500,279500,279500,0
|
||||
20250313,162200,193813096750,279500,279500,279500,279500,0
|
||||
20250313,162100,193813096750,279500,279500,279500,279500,0
|
||||
20250313,162000,193813096750,279500,279500,279500,279500,0
|
||||
20250313,161900,193813096750,279500,279500,279500,279500,0
|
||||
20250313,161800,193813096750,279500,279500,279500,279500,0
|
||||
20250313,161700,193813096750,279500,279500,279500,279500,0
|
||||
20250313,161600,193813096750,279500,279500,279500,279500,0
|
||||
20250313,161500,193813096750,279500,279500,279500,279500,0
|
||||
20250313,161400,193813096750,279500,279500,279500,279500,0
|
||||
20250313,161300,193813096750,279500,279500,279500,279500,0
|
||||
20250313,161200,193813096750,279500,279500,279500,279500,0
|
||||
20250313,161100,193813096750,279500,279500,279500,279500,0
|
||||
20250313,161000,193813096750,279500,279500,279500,279500,0
|
||||
20250313,160900,193813096750,279500,279500,279500,279500,0
|
||||
20250313,160800,193813096750,279500,279500,279500,279500,0
|
||||
20250313,160700,193813096750,279500,279500,279500,279500,0
|
||||
20250313,160600,193813096750,279500,279500,279500,279500,0
|
||||
20250313,160500,193813096750,279500,279500,279500,279500,0
|
||||
20250313,160400,193813096750,279500,279500,279500,279500,0
|
||||
20250313,160300,193813096750,279500,279500,279500,279500,0
|
||||
20250313,160200,193813096750,279500,279500,279500,279500,0
|
||||
20250313,160100,193813096750,279500,279500,279500,279500,0
|
||||
20250313,160000,193813096750,279500,279500,279500,279500,0
|
||||
20250313,155900,193813096750,279500,279500,279500,279500,0
|
||||
20250313,155800,193813096750,279500,279500,279500,279500,0
|
||||
20250313,155700,193813096750,279500,279500,279500,279500,37720
|
||||
20250313,155600,193813096750,279500,279500,279500,279500,0
|
||||
20250313,155500,193813096750,279500,279500,279500,279500,0
|
||||
20250313,155400,193813096750,279500,279500,279500,279500,0
|
||||
20250313,155300,193813096750,279500,279500,279500,279500,0
|
||||
20250313,155200,193813096750,279500,279500,279500,279500,0
|
||||
20250313,155100,193813096750,279500,279500,279500,279500,0
|
||||
20250313,155000,193813096750,279500,279500,279500,279500,0
|
||||
20250313,154900,193813096750,279500,279500,279500,279500,0
|
||||
20250313,154800,193813096750,279500,279500,279500,279500,0
|
||||
20250313,154700,193813096750,279500,279500,279500,279500,0
|
||||
20250313,154600,193813096750,279500,279500,279500,279500,0
|
||||
20250313,154500,193813096750,279500,279500,279500,279500,0
|
||||
20250313,154400,193813096750,279500,279500,279500,279500,0
|
||||
20250313,154300,193813096750,279500,279500,279500,279500,0
|
||||
20250313,154200,193813096750,279500,279500,279500,279500,0
|
||||
20250313,154100,193813096750,279500,279500,279500,279500,0
|
||||
20250313,154000,193813096750,279500,279500,279500,279500,0
|
||||
20250313,153900,193813096750,279500,279500,279500,279500,0
|
||||
20250313,153800,193813096750,279500,279500,279500,279500,0
|
||||
20250313,153700,193813096750,279500,279500,279500,279500,0
|
||||
20250313,153600,193813096750,279500,279500,279500,279500,0
|
||||
20250313,153500,193813096750,279500,279500,279500,279500,0
|
||||
20250313,153400,193813096750,279500,279500,279500,279500,0
|
||||
20250313,153300,193813096750,279500,279500,279500,279500,0
|
||||
20250313,153200,193813096750,279500,279500,279500,279500,0
|
||||
20250313,153100,193813096750,279500,279500,279500,279500,0
|
||||
20250313,153000,193813096750,279500,279500,279500,279500,37720
|
||||
20250313,152900,183270356750,280000,280000,280000,280000,0
|
||||
20250313,152800,183270356750,280000,280000,280000,280000,0
|
||||
20250313,152700,183270356750,280000,280000,280000,280000,0
|
||||
20250313,152600,183270356750,280000,280000,280000,280000,0
|
||||
20250313,152500,183270356750,280000,280000,280000,280000,0
|
||||
20250313,152400,183270356750,280000,280000,280000,280000,0
|
||||
20250313,152300,183270356750,280000,280000,280000,280000,0
|
||||
20250313,152200,183270356750,280000,280000,280000,280000,0
|
||||
20250313,152100,183270356750,280000,280000,280000,280000,0
|
||||
20250313,152000,183270356750,280000,280000,280000,280000,0
|
||||
20250313,151900,183270356750,280000,280250,280500,279500,1702
|
||||
20250313,151800,182793797250,280000,280000,280500,279500,1539
|
||||
20250313,151700,182363065500,279500,279500,280500,279500,1407
|
||||
20250313,151600,181969615500,279500,280000,280500,279500,2286
|
||||
20250313,151500,181329325000,280000,280000,280500,280000,1593
|
||||
20250313,151400,180883126000,280500,280000,280500,280000,1280
|
||||
20250313,151300,180524691500,280500,280000,280500,280000,1749
|
||||
20250313,151200,180034889500,280000,280000,280500,280000,1189
|
||||
20250313,151100,179701951000,280000,280500,280500,280000,1516
|
||||
20250313,151000,179277056250,281000,280750,281000,280500,1285
|
||||
20250313,150900,178916580750,280500,280500,280750,280500,1435
|
||||
20250313,150800,178514058500,280750,280500,280750,280500,448
|
||||
20250313,150700,178388386250,280750,280000,281000,280000,1399
|
||||
20250313,150600,177996152250,280000,280000,281000,280000,1325
|
||||
20250313,150500,177624646750,280000,280500,281000,280000,1542
|
||||
20250313,150400,177192328000,280000,280500,281000,280000,1615
|
||||
20250313,150300,176739242500,280500,280500,281000,280500,1103
|
||||
20250313,150200,176429836500,280500,280500,281000,280500,1190
|
||||
20250313,150100,176096017250,280500,280500,281000,280500,1585
|
||||
20250313,150000,175651401250,280500,280500,281000,280500,890
|
||||
20250313,145900,175401739750,281000,280500,281000,280500,909
|
||||
20250313,145800,175146706750,280500,280500,281000,280500,1178
|
||||
20250313,145700,174816242250,280500,280500,281000,280500,1189
|
||||
20250313,145600,174482688750,280500,281000,281500,280500,940
|
||||
20250313,145500,174218554750,281000,281000,281500,280500,1388
|
||||
20250313,145400,173828606250,281000,281000,281500,280500,2475
|
||||
20250313,145300,173133332250,281000,281000,281500,280500,2565
|
||||
20250313,145200,172412709750,281000,280500,281000,280500,843
|
||||
20250313,145100,172176146750,280500,280500,281000,280500,510
|
||||
20250313,145000,172033048250,281000,280500,281000,280500,1314
|
||||
20250313,144900,171664315250,280500,280500,281000,280500,929
|
||||
20250313,144800,171403587250,281000,280500,281000,280500,470
|
||||
20250313,144700,171271705750,281000,280500,281000,280500,584
|
||||
20250313,144600,171107832750,280500,280500,281000,280500,470
|
||||
20250313,144500,170975941250,280500,280500,281000,280500,791
|
||||
20250313,144400,170753954250,280500,281000,281500,280500,1766
|
||||
20250313,144300,170257794750,281000,281000,281500,281000,706
|
||||
20250313,144200,170059293750,281000,281000,281500,281000,573
|
||||
20250313,144100,169898193750,281000,281000,281500,281000,510
|
||||
20250313,144000,169754837750,281000,281500,281500,281000,335
|
||||
20250313,143900,169660613750,281500,281500,282000,281000,2281
|
||||
20250313,143800,169018453000,281500,281500,282000,281500,654
|
||||
20250313,143700,168834177000,281500,281500,282000,281500,216
|
||||
20250313,143600,168773335500,281500,281000,282000,281000,1490
|
||||
20250313,143500,168353866750,281000,280500,281500,280500,1454
|
||||
20250313,143400,167945339750,281000,281000,281250,280500,1398
|
||||
20250313,143300,167552522000,281000,281000,281500,281000,832
|
||||
20250313,143200,167318647500,281000,281000,281500,281000,814
|
||||
20250313,143100,167089872000,281500,281000,281500,281000,528
|
||||
20250313,143000,166941455500,281500,281500,281500,281000,534
|
||||
20250313,142900,166791196500,281500,281500,281500,281000,706
|
||||
20250313,142800,166592755000,281500,281000,281500,281000,694
|
||||
20250313,142700,166397671000,281500,281000,281500,281000,504
|
||||
20250313,142600,166256001000,281500,281000,281500,281000,688
|
||||
20250313,142500,166062605000,281000,281500,281500,281000,940
|
||||
20250313,142400,165798325500,281000,280750,281500,280500,1117
|
||||
20250313,142300,165484417750,281000,280000,281000,280000,1834
|
||||
20250313,142200,164969768500,280000,280000,280500,280000,846
|
||||
20250313,142100,164732874750,280000,280000,280500,280000,538
|
||||
20250313,142000,164582214250,280000,280500,280500,280000,512
|
||||
20250313,141900,164438843750,280500,279500,280500,279500,705
|
||||
20250313,141800,164241389250,279500,280000,280000,279500,340
|
||||
20250313,141700,164146242250,280500,279500,280500,279500,1126
|
||||
20250313,141600,163831145750,279500,280000,280500,279500,1504
|
||||
20250313,141500,163410077250,280000,280000,281000,280000,2273
|
||||
20250313,141400,162772585750,280000,279750,280500,279500,2317
|
||||
20250313,141300,162123759500,280000,279500,280000,279500,883
|
||||
20250313,141200,161876794000,280000,279500,280000,279500,798
|
||||
20250313,141100,161653692500,279500,279500,280000,279500,777
|
||||
20250313,141000,161436503250,279500,279500,280000,279500,236
|
||||
20250313,140900,161370527500,279500,280000,280500,279500,3420
|
||||
20250313,140800,160413177500,280000,280500,280500,280000,1676
|
||||
20250313,140700,159943648500,281000,280500,281000,280500,1363
|
||||
20250313,140600,159561303500,280500,281000,281000,280500,417
|
||||
20250313,140500,159444266500,281000,280000,281000,280000,931
|
||||
20250313,140400,159182978500,280500,280000,280500,280000,559
|
||||
20250313,140300,159026351500,280000,280000,280500,280000,868
|
||||
20250313,140200,158783123000,280000,280500,280500,280000,446
|
||||
20250313,140100,158658224500,280000,279500,280500,279500,1426
|
||||
20250313,140000,158258963250,279500,281000,281000,279500,7920
|
||||
20250313,135900,156040367250,281000,281000,281500,280500,4024
|
||||
20250313,135800,154910379750,281500,281500,281500,281000,367
|
||||
20250313,135700,154807148750,281500,281000,281500,281000,219
|
||||
20250313,135600,154745593250,281500,281500,282000,281000,349
|
||||
20250313,135500,154647378250,281500,281500,282000,281000,1046
|
||||
20250313,135400,154353007250,281500,281000,282000,281000,1229
|
||||
20250313,135300,154007119750,281000,281500,281500,281000,565
|
||||
20250313,135200,153848278750,281000,281000,281500,281000,158
|
||||
20250313,135100,153803870250,281000,281000,281500,281000,508
|
||||
20250313,135000,153661066250,281500,281500,282000,281000,1032
|
||||
20250313,134900,153370664750,282000,281500,282000,281500,542
|
||||
20250313,134800,153218032750,282000,281500,282000,281500,372
|
||||
20250313,134700,153113278500,281500,281500,282000,281000,1076
|
||||
20250313,134600,152810373750,281500,281000,281500,281000,373
|
||||
20250313,134500,152705475250,281000,280500,281500,280500,665
|
||||
20250313,134400,152518597750,280500,280500,281000,280500,409
|
||||
20250313,134300,152403744750,280500,281000,281000,280500,382
|
||||
20250313,134200,152296480750,281000,280500,281500,280500,1272
|
||||
20250313,134100,151939263000,281000,281000,281000,280500,885
|
||||
20250313,134000,151690779000,281000,280500,281000,280500,529
|
||||
20250313,133900,151542282000,281000,281500,282000,280500,3322
|
||||
20250313,133800,150608280500,282000,281500,282000,281500,589
|
||||
20250313,133700,150442470000,281500,281500,282000,281500,418
|
||||
20250313,133600,150324784500,281500,282000,282000,281500,120
|
||||
20250313,133500,150290991500,281500,282000,282000,281500,675
|
||||
20250313,133400,150100932500,281500,282000,282000,281500,1998
|
||||
20250313,133300,149537901500,281500,281500,282000,281500,440
|
||||
20250313,133200,149413913000,281500,281500,282000,281500,593
|
||||
20250313,133100,149246922000,282000,282000,282000,281500,257
|
||||
20250313,133000,149174547000,282000,282000,282000,281500,507
|
||||
20250313,132900,149031757750,282000,282000,282000,281500,259
|
||||
20250313,132800,148958752250,281500,281000,282000,281000,749
|
||||
20250313,132700,148747889750,281500,281500,281500,281000,375
|
||||
20250313,132600,148642366250,281000,281000,281500,281000,268
|
||||
20250313,132500,148567009750,281500,281500,281500,281000,232
|
||||
20250313,132400,148501743750,281500,281000,281500,281000,438
|
||||
20250313,132300,148378537000,281000,281000,281500,281000,211
|
||||
20250313,132200,148319215500,281000,281500,281500,281000,647
|
||||
20250313,132100,148137125500,281000,281500,281500,281000,256
|
||||
20250313,132000,148065140000,281000,281000,281500,281000,135
|
||||
20250313,131900,148027198500,281500,281500,281500,281000,363
|
||||
20250313,131800,147925082000,281000,281000,281500,281000,244
|
||||
20250313,131700,147856459500,281000,281000,282000,281000,705
|
||||
20250313,131600,147658187250,281000,281000,282000,281000,1027
|
||||
20250313,131500,147369096250,281000,281000,281500,280500,312
|
||||
20250313,131400,147281405250,281000,280500,281500,280500,915
|
||||
20250313,131300,147024275250,281000,280500,281500,280500,2122
|
||||
20250313,131200,146428005750,280500,281250,281500,280500,892
|
||||
20250313,131100,146177523250,281000,281500,281500,281000,184
|
||||
20250313,131000,146125795250,281000,281000,281500,280500,1211
|
||||
20250313,130900,145785495250,281500,281500,281500,281000,477
|
||||
20250313,130800,145651341500,281500,281500,281500,281000,742
|
||||
20250313,130700,145442501250,281500,281000,281500,281000,586
|
||||
20250313,130600,145277713500,281000,281000,281500,281000,257
|
||||
20250313,130500,145205472500,281000,281250,281500,281000,843
|
||||
20250313,130400,144968538750,281250,281000,281500,281000,259
|
||||
20250313,130300,144895743250,281250,281000,282000,281000,851
|
||||
20250313,130200,144656212250,281500,281000,281500,281000,261
|
||||
20250313,130100,144582792750,281500,281500,282000,281000,784
|
||||
20250313,130000,144362158500,281500,281500,282000,281500,204
|
||||
20250313,125900,144304721500,281500,281500,282000,281500,425
|
||||
20250313,125800,144185079000,281500,281500,282000,281500,314
|
||||
20250313,125700,144096635000,282000,282000,282500,281500,817
|
||||
20250313,125600,143866498000,282000,282000,282500,281500,996
|
||||
20250313,125500,143585651750,281500,281500,282000,281500,261
|
||||
20250313,125400,143512127500,281500,281500,282000,281000,598
|
||||
20250313,125300,143343803250,281500,281500,281500,281000,400
|
||||
20250313,125200,143231331500,281500,281500,281500,281000,209
|
||||
20250313,125100,143172579000,281500,281500,281500,281000,245
|
||||
20250313,125000,143103661000,281500,281500,282000,281000,904
|
||||
20250313,124900,142849119750,281500,281000,282000,281000,757
|
||||
20250313,124800,142636024000,281000,281000,281500,281000,459
|
||||
20250313,124700,142506938250,281000,281000,281500,281000,202
|
||||
20250313,124600,142450149750,281000,281250,281500,281000,355
|
||||
20250313,124500,142350371250,281000,281000,281500,281000,178
|
||||
20250313,124400,142300346000,281500,281000,281500,281000,240
|
||||
20250313,124300,142232839750,281500,281250,281500,281000,134
|
||||
20250313,124200,142195173750,281000,281000,281500,281000,130
|
||||
20250313,124100,142158627000,281500,281500,282000,281250,387
|
||||
20250313,124000,142049678750,281500,281000,282000,281000,983
|
||||
20250313,123900,141773221500,281000,281000,281000,280500,281
|
||||
20250313,123800,141694324000,281000,281000,281000,280500,833
|
||||
20250313,123700,141460373000,280500,281000,281500,280500,1570
|
||||
20250313,123600,141019386500,281000,281500,281500,280500,2704
|
||||
20250313,123500,140259889000,281500,281000,281500,281000,246
|
||||
20250313,123400,140190718250,281000,281000,281500,281000,301
|
||||
20250313,123300,140106068500,281500,281000,281500,281000,298
|
||||
20250313,123200,140022234000,281500,281000,281500,281000,155
|
||||
20250313,123100,139978659000,281500,281000,281500,281000,565
|
||||
20250313,123000,139819728250,281000,281500,281500,281000,248
|
||||
20250313,122900,139750000500,281500,281000,281500,281000,599
|
||||
20250313,122800,139581410250,281000,281000,281500,281000,382
|
||||
20250313,122700,139474027250,281000,281250,281500,281000,440
|
||||
20250313,122600,139350365250,281000,281500,282000,281000,617
|
||||
20250313,122500,139176825500,281500,282000,282000,281500,411
|
||||
20250313,122400,139061106750,281500,281500,282500,281500,692
|
||||
20250313,122300,138865974250,281750,282000,282000,281500,327
|
||||
20250313,122200,138773815750,281500,281500,282000,281500,302
|
||||
20250313,122100,138688692500,281500,281500,282000,281000,205
|
||||
20250313,122000,138630983750,281500,282000,282000,281000,334
|
||||
20250313,121900,138536968750,281500,281000,282000,281000,1000
|
||||
20250313,121800,138255489000,281000,280500,281500,280500,240
|
||||
20250313,121700,138188101250,280500,281000,281500,280500,433
|
||||
20250313,121600,138066515000,281500,281000,281500,280500,639
|
||||
20250313,121500,137887055250,281000,281000,281500,280500,464
|
||||
20250313,121400,137756782000,281000,280500,281500,280500,386
|
||||
20250313,121300,137648380750,281000,280000,281000,280000,2549
|
||||
20250313,121200,136934293000,280500,280500,281000,280500,882
|
||||
20250313,121100,136686881250,280500,280500,281000,280500,435
|
||||
20250313,121000,136564831250,280500,280500,281500,280000,6022
|
||||
20250313,120900,134875169750,280500,280000,280500,280000,652
|
||||
20250313,120800,134692534000,280500,280000,280500,280000,625
|
||||
20250313,120700,134517505250,280000,280750,281000,280000,2212
|
||||
20250313,120600,133897240500,280500,280500,281000,280500,623
|
||||
20250313,120500,133722382250,280500,280500,281000,280500,364
|
||||
20250313,120400,133620261500,280500,280750,281000,280500,590
|
||||
20250313,120300,133454605750,280500,280500,281000,280500,400
|
||||
20250313,120200,133342372250,280500,281000,281500,280500,1872
|
||||
20250313,120100,132816282750,281500,281000,281500,281000,935
|
||||
20250313,120000,132553530750,281000,281250,281500,281000,656
|
||||
20250313,115900,132369156250,281500,281500,281500,281000,249
|
||||
20250313,115800,132299089000,281000,281000,281500,281000,178
|
||||
20250313,115700,132249015750,281500,281000,281500,281000,349
|
||||
20250313,115600,132150871750,281500,281250,282500,281000,792
|
||||
20250313,115500,131927876750,281500,281250,281500,281250,786
|
||||
20250313,115400,131706639250,281250,281500,281500,281000,628
|
||||
20250313,115300,131529975000,281000,281000,281500,281000,1133
|
||||
20250313,115200,131211542750,281000,280500,281000,280500,404
|
||||
20250313,115100,131098153250,281000,281000,281000,280500,369
|
||||
20250313,115000,130994588000,281000,280500,281000,280500,328
|
||||
20250313,114900,130902534000,280500,280000,281000,279500,1645
|
||||
20250313,114800,130441520250,280000,279750,280000,279500,976
|
||||
20250313,114700,130168489500,279750,280000,280250,279500,4383
|
||||
20250313,114600,128941479500,280000,280250,280250,280000,1223
|
||||
20250313,114500,128598919500,280250,280500,281000,280000,2021
|
||||
20250313,114400,128032207500,280500,280500,281000,280500,767
|
||||
20250313,114300,127816943250,281000,281500,281500,280500,2984
|
||||
20250313,114200,126978553750,281000,281000,281500,281000,298
|
||||
20250313,114100,126894751250,281500,281000,281500,281000,256
|
||||
20250313,114000,126822718000,281500,281000,281500,280500,663
|
||||
20250313,113900,126636405500,281000,281000,281000,280500,1173
|
||||
20250313,113800,126306857000,280500,280000,281000,280000,797
|
||||
20250313,113700,126083147250,280250,280250,280750,280000,523
|
||||
20250313,113600,125936462750,280500,280500,280500,280000,587
|
||||
20250313,113500,125771902750,280500,280500,280500,280000,1459
|
||||
20250313,113400,125362816500,280500,280500,280500,280000,599
|
||||
20250313,113300,125194923250,280500,280500,281000,280000,2831
|
||||
20250313,113200,124400996500,281000,281250,281500,280500,2377
|
||||
20250313,113100,123733162250,281000,281000,281500,281000,909
|
||||
20250313,113000,123477695500,281000,281500,281500,281000,1235
|
||||
20250313,112900,123130148000,281500,282000,282500,281500,2301
|
||||
20250313,112800,122481214500,282500,282500,283000,282000,788
|
||||
20250313,112700,122258639750,282500,282250,282500,282000,507
|
||||
20250313,112600,122115573250,282000,282000,282500,282000,436
|
||||
20250313,112500,121992602250,282000,282000,282500,282000,442
|
||||
20250313,112400,121867866000,282000,282500,282500,282000,577
|
||||
20250313,112300,121704967500,282250,281500,282500,281500,1726
|
||||
20250313,112200,121218205500,281750,281500,282000,281500,722
|
||||
20250313,112100,121014933000,282000,282000,282500,281500,2225
|
||||
20250313,112000,120388460250,282000,282000,282500,282000,1027
|
||||
20250313,111900,120098833000,282000,282500,282500,282000,672
|
||||
20250313,111800,119909285250,282000,282500,283000,282000,893
|
||||
20250313,111700,119657063000,282500,282000,283000,282000,1227
|
||||
20250313,111600,119310541500,282000,283000,283250,282000,4384
|
||||
20250313,111500,118071401500,283000,284000,284500,283000,2245
|
||||
20250313,111400,117434671500,284000,284000,284500,283500,1169
|
||||
20250313,111300,117102620000,283500,283500,284000,283500,260
|
||||
20250313,111200,117028845000,284000,283500,284000,283500,629
|
||||
20250313,111100,116850363000,283500,284000,284250,283500,1095
|
||||
20250313,111000,116539508250,284250,283750,284500,283500,1164
|
||||
20250313,110900,116208924750,283500,283500,284000,283500,803
|
||||
20250313,110800,115980974500,283500,286000,286000,283500,6006
|
||||
20250313,110700,114272138250,286000,286000,286500,286000,270
|
||||
20250313,110600,114194891750,286000,286000,286500,285500,390
|
||||
20250313,110500,114083360250,285500,286000,287000,285500,3045
|
||||
20250313,110400,113211238000,286000,286000,286500,285500,1915
|
||||
20250313,110300,112663621000,286000,286500,286500,286000,494
|
||||
20250313,110200,112522135000,287000,285500,287000,285500,2104
|
||||
20250313,110100,111919358750,285500,285500,286000,285500,367
|
||||
20250313,110000,111814499750,285500,285500,286500,285500,154
|
||||
20250313,105900,111770495000,286500,286000,286500,285500,955
|
||||
20250313,105800,111497129750,286000,285500,286500,285500,809
|
||||
20250313,105700,111265434000,286500,286000,286500,285500,1290
|
||||
20250313,105600,110896181500,286500,286000,286500,285500,904
|
||||
20250313,105500,110637574250,286000,285500,286000,285500,145
|
||||
20250313,105400,110596167750,285500,286000,286500,285500,388
|
||||
20250313,105300,110485255250,286000,287000,287250,286000,1017
|
||||
20250313,105200,110193811500,287500,287000,287500,287000,1795
|
||||
20250313,105100,109678447750,287500,287000,287500,287000,320
|
||||
20250313,105000,109586512500,287500,286500,287500,286500,1499
|
||||
20250313,104900,109155946750,286500,286500,287000,286000,889
|
||||
20250313,104800,108901033750,286500,286000,286500,285500,1086
|
||||
20250313,104700,108590476750,286000,285500,286000,285500,298
|
||||
20250313,104600,108505303000,285500,285500,286000,285500,145
|
||||
20250313,104500,108463894750,286000,285500,286000,285500,518
|
||||
20250313,104400,108315943000,285500,285750,286000,285500,496
|
||||
20250313,104300,108174330000,285500,285500,285750,285000,930
|
||||
20250313,104200,107909024500,285500,285500,286000,285500,495
|
||||
20250313,104100,107767678500,285500,286000,286500,285000,1843
|
||||
20250313,104000,107241552000,286000,286500,286750,286000,1342
|
||||
20250313,103900,106857432250,286500,287000,287000,286250,554
|
||||
20250313,103800,106698704000,287000,287000,287500,286000,819
|
||||
20250313,103700,106463976500,287000,288500,288500,286250,4851
|
||||
20250313,103600,105068127750,288500,287500,289000,287500,7265
|
||||
20250313,103500,102972831250,288000,288000,288000,287500,408
|
||||
20250313,103400,102855441250,288000,288500,288500,287000,1243
|
||||
20250313,103300,102497495250,288500,285500,288500,285500,3577
|
||||
20250313,103200,101470891250,285500,285500,286500,285500,562
|
||||
20250313,103100,101310167500,285500,286000,286000,285000,1171
|
||||
20250313,103000,100975866750,285500,286500,287000,285500,2738
|
||||
20250313,102900,100192055000,287000,288000,288000,286500,3301
|
||||
20250313,102800,99243407750,288000,288000,288000,287500,653
|
||||
20250313,102700,99055468750,287500,287500,288000,287000,4302
|
||||
20250313,102600,97818365250,288000,287500,288000,287500,536
|
||||
20250313,102500,97664132250,287500,288000,288500,287500,3641
|
||||
20250313,102400,96615551000,288000,287000,288500,287000,4708
|
||||
20250313,102300,95260490750,287500,287500,287500,287000,1392
|
||||
20250313,102200,94860381500,287250,287000,287500,286500,1792
|
||||
20250313,102100,94345799750,287000,287000,287500,286000,2702
|
||||
20250313,102000,93570852000,287500,285500,287500,285000,5902
|
||||
20250313,101900,91881242500,285500,285250,285500,285000,872
|
||||
20250313,101800,91632492000,285250,285000,285500,284500,958
|
||||
20250313,101700,91359414500,284500,285000,285500,284000,1472
|
||||
20250313,101600,90940131500,285000,286000,286000,284500,3745
|
||||
20250313,101500,89871217500,285500,286000,286500,285500,3322
|
||||
20250313,101400,88920488250,286500,285500,287000,285500,5707
|
||||
20250313,101300,87286675500,286000,285500,286500,285000,2982
|
||||
20250313,101200,86434185000,286000,283000,286000,283000,9298
|
||||
20250313,101100,83787044250,283000,283000,283500,283000,1187
|
||||
20250313,101000,83450888500,283000,283000,283500,282500,1117
|
||||
20250313,100900,83134755000,283000,283500,284000,283000,2325
|
||||
20250313,100800,82476036500,284000,284000,284000,283000,2530
|
||||
20250313,100700,81758646750,283000,283000,284000,282500,3284
|
||||
20250313,100600,80828766000,283000,282000,283000,281500,2172
|
||||
20250313,100500,80215718500,281500,282000,282000,281500,1075
|
||||
20250313,100400,79912898500,282000,281500,282500,281000,2720
|
||||
20250313,100300,79146592500,281500,281000,281500,280500,1616
|
||||
20250313,100200,78692607000,280500,280500,281500,280500,2800
|
||||
20250313,100100,77906379250,281000,280500,281000,280000,1541
|
||||
20250313,100000,77473981500,280500,280000,280500,279500,2003
|
||||
20250313,095900,76913134250,280000,280250,280500,280000,836
|
||||
20250313,095800,76678833500,280500,281000,281000,280000,884
|
||||
20250313,095700,76431057000,280500,279000,280500,279000,2871
|
||||
20250313,095600,75627227500,279500,280000,280000,279000,2541
|
||||
20250313,095500,74917059000,279500,280000,280500,279000,9971
|
||||
20250313,095400,72128915250,280000,279500,280500,279500,5303
|
||||
20250313,095300,70644038500,279500,280500,281000,279500,7570
|
||||
20250313,095200,68523949000,281000,281000,281500,280000,7965
|
||||
20250313,095100,66288421000,281500,281500,281500,280500,1540
|
||||
20250313,095000,65855340250,281000,282000,282000,280500,5321
|
||||
20250313,094900,64359476250,282000,282500,282500,282000,1073
|
||||
20250313,094800,64056677750,282500,281500,283500,281500,3014
|
||||
20250313,094700,63205398250,281500,281000,282000,280500,4067
|
||||
20250313,094600,62062730250,281000,282500,282500,281000,4770
|
||||
20250313,094500,60719134500,282500,282000,282500,282000,747
|
||||
20250313,094400,60508309500,282000,283500,284000,282000,5520
|
||||
20250313,094300,58947145000,283500,283000,283500,282000,2981
|
||||
20250313,094200,58104496500,283000,281500,283000,281500,3532
|
||||
20250313,094100,57107161000,281500,281250,282500,280500,5432
|
||||
20250313,094000,55578309500,281000,281500,281500,281000,1296
|
||||
20250313,093900,55213997750,281500,281000,281500,280500,2841
|
||||
20250313,093800,54415777250,281000,280750,281500,280500,3301
|
||||
20250313,093700,53488327500,280500,281500,282000,280500,3254
|
||||
20250313,093600,52573523750,282000,281000,282500,281000,2657
|
||||
20250313,093500,51824707000,281500,280500,281500,280500,1752
|
||||
20250313,093400,51332337000,280500,281000,282000,280500,3219
|
||||
20250313,093300,50428058250,282000,281000,283000,280500,3883
|
||||
20250313,093200,49333910000,280500,281000,281000,279500,11010
|
||||
20250313,093100,46249325750,281000,280500,282500,280500,7431
|
||||
20250313,093000,44162257750,280500,282000,282500,280500,7754
|
||||
20250313,092900,41981767000,282000,282500,282500,281500,3229
|
||||
20250313,092800,41071149750,283000,284000,284000,282000,12125
|
||||
20250313,092700,37646540250,283500,283000,284500,282500,2963
|
||||
20250313,092600,36807223000,283000,283500,284000,283000,941
|
||||
20250313,092500,36540441000,283500,283500,284000,283500,1524
|
||||
20250313,092400,36108036500,283500,283000,283500,282500,2710
|
||||
20250313,092300,35341697000,283000,284500,284500,282500,3114
|
||||
20250313,092200,34458941000,284500,283500,284500,283000,1910
|
||||
20250313,092100,33917619750,284000,283500,284000,283000,851
|
||||
20250313,092000,33676426750,283500,283000,283500,282500,1950
|
||||
20250313,091900,33124471500,283000,282500,284000,282000,3040
|
||||
20250313,091800,32265240500,282000,282000,283000,282000,1648
|
||||
20250313,091700,31800192250,282500,283000,283500,281000,12267
|
||||
20250313,091600,28345060750,283000,285000,285000,283000,6931
|
||||
20250313,091500,26379380750,285000,285000,286000,284500,3701
|
||||
20250313,091400,25324892750,285000,287000,287000,285000,3347
|
||||
20250313,091300,24367718250,286500,288000,288000,286500,4777
|
||||
20250313,091200,22996124750,288000,288000,288500,287000,5246
|
||||
20250313,091100,21485978500,287750,287500,288000,285000,8525
|
||||
20250313,091000,19042909500,287500,286000,287500,286000,3933
|
||||
20250313,090900,17915926750,285500,286000,287000,285500,5801
|
||||
20250313,090800,16254954500,286000,285000,286500,284500,3861
|
||||
20250313,090700,15151517250,285000,283500,285500,283500,5946
|
||||
20250313,090600,13460145000,284000,283000,284000,283000,4142
|
||||
20250313,090500,12286981000,283000,284000,284500,283000,3636
|
||||
20250313,090400,11255690250,283500,284250,285000,283000,8187
|
||||
20250313,090300,8932027750,284250,285500,286000,284000,6705
|
||||
20250313,090200,7023588750,285500,286000,287000,285000,4215
|
||||
20250313,090100,5817561750,286000,284000,286000,280500,11543
|
||||
20250313,090000,2560849750,284000,281500,286000,281500,9021
|
||||
|
Reference in New Issue
Block a user