Update 2025-03-13 3595 candle_min
This commit is contained in:
659
079650/min/candle-20250313.csv
Normal file
659
079650/min/candle-20250313.csv
Normal file
@@ -0,0 +1,659 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,195700,23849137,1224,1224,1224,1224,413
|
||||
20250313,195600,23849137,1224,1224,1224,1224,0
|
||||
20250313,195500,23849137,1224,1224,1224,1224,0
|
||||
20250313,195400,23849137,1224,1224,1224,1224,0
|
||||
20250313,195300,23849137,1224,1224,1224,1224,0
|
||||
20250313,195200,23849137,1224,1224,1224,1224,0
|
||||
20250313,195100,23849137,1224,1224,1224,1224,0
|
||||
20250313,195000,23849137,1224,1224,1224,1224,0
|
||||
20250313,194900,23849137,1224,1224,1224,1224,0
|
||||
20250313,194800,23849137,1224,1224,1224,1224,0
|
||||
20250313,194700,23849137,1224,1224,1224,1224,0
|
||||
20250313,194600,23849137,1224,1224,1224,1224,0
|
||||
20250313,194500,23849137,1224,1224,1224,1224,0
|
||||
20250313,194400,23849137,1224,1224,1224,1224,0
|
||||
20250313,194300,23849137,1224,1224,1224,1224,0
|
||||
20250313,194200,23849137,1224,1224,1224,1224,0
|
||||
20250313,194100,23849137,1224,1224,1224,1224,0
|
||||
20250313,194000,23849137,1224,1224,1224,1224,0
|
||||
20250313,193900,23849137,1224,1224,1224,1224,0
|
||||
20250313,193800,23849137,1224,1224,1224,1224,0
|
||||
20250313,193700,23849137,1224,1224,1224,1224,0
|
||||
20250313,193600,23849137,1224,1224,1224,1224,0
|
||||
20250313,193500,23849137,1224,1224,1224,1224,0
|
||||
20250313,193400,23849137,1224,1224,1224,1224,0
|
||||
20250313,193300,23849137,1224,1224,1224,1224,0
|
||||
20250313,193200,23849137,1224,1224,1224,1224,0
|
||||
20250313,193100,23849137,1224,1224,1224,1224,0
|
||||
20250313,193000,23849137,1224,1224,1224,1224,0
|
||||
20250313,192900,23849137,1224,1224,1224,1224,0
|
||||
20250313,192800,23849137,1224,1224,1224,1224,0
|
||||
20250313,192700,23849137,1224,1224,1224,1224,413
|
||||
20250313,192600,23849137,1224,1224,1224,1224,0
|
||||
20250313,192500,23849137,1224,1224,1224,1224,0
|
||||
20250313,192400,23849137,1224,1224,1224,1224,0
|
||||
20250313,192300,23849137,1224,1224,1224,1224,0
|
||||
20250313,192200,23849137,1224,1224,1224,1224,0
|
||||
20250313,192100,23849137,1224,1224,1224,1224,0
|
||||
20250313,192000,23849137,1224,1224,1224,1224,0
|
||||
20250313,191900,23849137,1224,1224,1224,1224,0
|
||||
20250313,191800,23849137,1224,1224,1224,1224,0
|
||||
20250313,191700,23849137,1224,1224,1224,1224,0
|
||||
20250313,191600,23849137,1224,1224,1224,1224,0
|
||||
20250313,191500,23849137,1224,1224,1224,1224,0
|
||||
20250313,191400,23849137,1224,1224,1224,1224,0
|
||||
20250313,191300,23849137,1224,1224,1224,1224,0
|
||||
20250313,191200,23849137,1224,1224,1224,1224,0
|
||||
20250313,191100,23849137,1224,1224,1224,1224,0
|
||||
20250313,191000,23849137,1224,1224,1224,1224,0
|
||||
20250313,190900,23849137,1224,1224,1224,1224,0
|
||||
20250313,190800,23849137,1224,1224,1224,1224,0
|
||||
20250313,190700,23849137,1224,1224,1224,1224,0
|
||||
20250313,190600,23849137,1224,1224,1224,1224,0
|
||||
20250313,190500,23849137,1224,1224,1224,1224,0
|
||||
20250313,190400,23849137,1224,1224,1224,1224,0
|
||||
20250313,190300,23849137,1224,1224,1224,1224,0
|
||||
20250313,190200,23849137,1224,1224,1224,1224,0
|
||||
20250313,190100,23849137,1224,1224,1224,1224,0
|
||||
20250313,190000,23849137,1224,1224,1224,1224,0
|
||||
20250313,185900,23849137,1224,1224,1224,1224,0
|
||||
20250313,185800,23849137,1224,1224,1224,1224,0
|
||||
20250313,185700,23849137,1224,1224,1224,1224,413
|
||||
20250313,185600,23849137,1224,1224,1224,1224,0
|
||||
20250313,185500,23849137,1224,1224,1224,1224,0
|
||||
20250313,185400,23849137,1224,1224,1224,1224,0
|
||||
20250313,185300,23849137,1224,1224,1224,1224,0
|
||||
20250313,185200,23849137,1224,1224,1224,1224,0
|
||||
20250313,185100,23849137,1224,1224,1224,1224,0
|
||||
20250313,185000,23849137,1224,1224,1224,1224,0
|
||||
20250313,184900,23849137,1224,1224,1224,1224,0
|
||||
20250313,184800,23849137,1224,1224,1224,1224,0
|
||||
20250313,184700,23849137,1224,1224,1224,1224,0
|
||||
20250313,184600,23849137,1224,1224,1224,1224,0
|
||||
20250313,184500,23849137,1224,1224,1224,1224,0
|
||||
20250313,184400,23849137,1224,1224,1224,1224,0
|
||||
20250313,184300,23849137,1224,1224,1224,1224,0
|
||||
20250313,184200,23849137,1224,1224,1224,1224,0
|
||||
20250313,184100,23849137,1224,1224,1224,1224,0
|
||||
20250313,184000,23849137,1224,1224,1224,1224,0
|
||||
20250313,183900,23849137,1224,1224,1224,1224,0
|
||||
20250313,183800,23849137,1224,1224,1224,1224,0
|
||||
20250313,183700,23849137,1224,1224,1224,1224,0
|
||||
20250313,183600,23849137,1224,1224,1224,1224,0
|
||||
20250313,183500,23849137,1224,1224,1224,1224,0
|
||||
20250313,183400,23849137,1224,1224,1224,1224,0
|
||||
20250313,183300,23849137,1224,1224,1224,1224,0
|
||||
20250313,183200,23849137,1224,1224,1224,1224,0
|
||||
20250313,183100,23849137,1224,1224,1224,1224,0
|
||||
20250313,183000,23849137,1224,1224,1224,1224,0
|
||||
20250313,182900,23849137,1224,1224,1224,1224,0
|
||||
20250313,182800,23849137,1224,1224,1224,1224,0
|
||||
20250313,182700,23849137,1224,1224,1224,1224,413
|
||||
20250313,182600,23849137,1224,1224,1224,1224,0
|
||||
20250313,182500,23849137,1224,1224,1224,1224,0
|
||||
20250313,182400,23849137,1224,1224,1224,1224,0
|
||||
20250313,182300,23849137,1224,1224,1224,1224,0
|
||||
20250313,182200,23849137,1224,1224,1224,1224,0
|
||||
20250313,182100,23849137,1224,1224,1224,1224,0
|
||||
20250313,182000,23849137,1224,1224,1224,1224,0
|
||||
20250313,181900,23849137,1224,1224,1224,1224,0
|
||||
20250313,181800,23849137,1224,1224,1224,1224,0
|
||||
20250313,181700,23849137,1224,1224,1224,1224,0
|
||||
20250313,181600,23849137,1224,1224,1224,1224,0
|
||||
20250313,181500,23849137,1224,1224,1224,1224,0
|
||||
20250313,181400,23849137,1224,1224,1224,1224,0
|
||||
20250313,181300,23849137,1224,1224,1224,1224,0
|
||||
20250313,181200,23849137,1224,1224,1224,1224,0
|
||||
20250313,181100,23849137,1224,1224,1224,1224,0
|
||||
20250313,181000,23849137,1224,1224,1224,1224,0
|
||||
20250313,180900,23849137,1224,1224,1224,1224,0
|
||||
20250313,180800,23849137,1224,1224,1224,1224,0
|
||||
20250313,180700,23849137,1224,1224,1224,1224,0
|
||||
20250313,180600,23849137,1224,1224,1224,1224,0
|
||||
20250313,180500,23849137,1224,1224,1224,1224,0
|
||||
20250313,180400,23849137,1224,1224,1224,1224,0
|
||||
20250313,180300,23849137,1224,1224,1224,1224,0
|
||||
20250313,180200,23849137,1224,1224,1224,1224,0
|
||||
20250313,180100,23849137,1224,1224,1224,1224,0
|
||||
20250313,180000,23849137,1224,1224,1224,1224,0
|
||||
20250313,175900,23849137,1224,1224,1224,1224,0
|
||||
20250313,175800,23849137,1224,1224,1224,1224,0
|
||||
20250313,175700,23849137,1224,1224,1224,1224,413
|
||||
20250313,175600,23849137,1224,1224,1224,1224,0
|
||||
20250313,175500,23849137,1224,1224,1224,1224,0
|
||||
20250313,175400,23849137,1224,1224,1224,1224,0
|
||||
20250313,175300,23849137,1224,1224,1224,1224,0
|
||||
20250313,175200,23849137,1224,1224,1224,1224,0
|
||||
20250313,175100,23849137,1224,1224,1224,1224,0
|
||||
20250313,175000,23849137,1224,1224,1224,1224,0
|
||||
20250313,174900,23849137,1224,1224,1224,1224,0
|
||||
20250313,174800,23849137,1224,1224,1224,1224,0
|
||||
20250313,174700,23849137,1224,1224,1224,1224,0
|
||||
20250313,174600,23849137,1224,1224,1224,1224,0
|
||||
20250313,174500,23849137,1224,1224,1224,1224,0
|
||||
20250313,174400,23849137,1224,1224,1224,1224,0
|
||||
20250313,174300,23849137,1224,1224,1224,1224,0
|
||||
20250313,174200,23849137,1224,1224,1224,1224,0
|
||||
20250313,174100,23849137,1224,1224,1224,1224,0
|
||||
20250313,174000,23849137,1224,1224,1224,1224,0
|
||||
20250313,173900,23849137,1224,1224,1224,1224,0
|
||||
20250313,173800,23849137,1224,1224,1224,1224,0
|
||||
20250313,173700,23849137,1224,1224,1224,1224,0
|
||||
20250313,173600,23849137,1224,1224,1224,1224,0
|
||||
20250313,173500,23849137,1224,1224,1224,1224,0
|
||||
20250313,173400,23849137,1224,1224,1224,1224,0
|
||||
20250313,173300,23849137,1224,1224,1224,1224,0
|
||||
20250313,173200,23849137,1224,1224,1224,1224,0
|
||||
20250313,173100,23849137,1224,1224,1224,1224,0
|
||||
20250313,173000,23849137,1224,1224,1224,1224,0
|
||||
20250313,172900,23849137,1224,1224,1224,1224,0
|
||||
20250313,172800,23849137,1224,1224,1224,1224,0
|
||||
20250313,172700,23849137,1224,1224,1224,1224,413
|
||||
20250313,172600,23849137,1224,1224,1224,1224,0
|
||||
20250313,172500,23849137,1224,1224,1224,1224,0
|
||||
20250313,172400,23849137,1224,1224,1224,1224,0
|
||||
20250313,172300,23849137,1224,1224,1224,1224,0
|
||||
20250313,172200,23849137,1224,1224,1224,1224,0
|
||||
20250313,172100,23849137,1224,1224,1224,1224,0
|
||||
20250313,172000,23849137,1224,1224,1224,1224,0
|
||||
20250313,171900,23849137,1224,1224,1224,1224,0
|
||||
20250313,171800,23849137,1224,1224,1224,1224,0
|
||||
20250313,171700,23849137,1224,1224,1224,1224,0
|
||||
20250313,171600,23849137,1224,1224,1224,1224,0
|
||||
20250313,171500,23849137,1224,1224,1224,1224,0
|
||||
20250313,171400,23849137,1224,1224,1224,1224,0
|
||||
20250313,171300,23849137,1224,1224,1224,1224,0
|
||||
20250313,171200,23849137,1224,1224,1224,1224,0
|
||||
20250313,171100,23849137,1224,1224,1224,1224,0
|
||||
20250313,171000,23849137,1224,1224,1224,1224,0
|
||||
20250313,170900,23849137,1224,1224,1224,1224,0
|
||||
20250313,170800,23849137,1224,1224,1224,1224,0
|
||||
20250313,170700,23849137,1224,1224,1224,1224,0
|
||||
20250313,170600,23849137,1224,1224,1224,1224,0
|
||||
20250313,170500,23849137,1224,1224,1224,1224,0
|
||||
20250313,170400,23849137,1224,1224,1224,1224,0
|
||||
20250313,170300,23849137,1224,1224,1224,1224,0
|
||||
20250313,170200,23849137,1224,1224,1224,1224,0
|
||||
20250313,170100,23849137,1224,1224,1224,1224,0
|
||||
20250313,170000,23849137,1224,1224,1224,1224,0
|
||||
20250313,165900,23849137,1224,1224,1224,1224,0
|
||||
20250313,165800,23849137,1224,1224,1224,1224,0
|
||||
20250313,165700,23849137,1224,1224,1224,1224,413
|
||||
20250313,165600,23849137,1224,1224,1224,1224,0
|
||||
20250313,165500,23849137,1224,1224,1224,1224,0
|
||||
20250313,165400,23849137,1224,1224,1224,1224,0
|
||||
20250313,165300,23849137,1224,1224,1224,1224,0
|
||||
20250313,165200,23849137,1224,1224,1224,1224,0
|
||||
20250313,165100,23849137,1224,1224,1224,1224,0
|
||||
20250313,165000,23849137,1224,1224,1224,1224,0
|
||||
20250313,164900,23849137,1224,1224,1224,1224,0
|
||||
20250313,164800,23849137,1224,1224,1224,1224,0
|
||||
20250313,164700,23849137,1224,1224,1224,1224,0
|
||||
20250313,164600,23849137,1224,1224,1224,1224,0
|
||||
20250313,164500,23849137,1224,1224,1224,1224,0
|
||||
20250313,164400,23849137,1224,1224,1224,1224,0
|
||||
20250313,164300,23849137,1224,1224,1224,1224,0
|
||||
20250313,164200,23849137,1224,1224,1224,1224,0
|
||||
20250313,164100,23849137,1224,1224,1224,1224,0
|
||||
20250313,164000,23849137,1224,1224,1224,1224,0
|
||||
20250313,163900,23849137,1224,1224,1224,1224,0
|
||||
20250313,163800,23849137,1224,1224,1224,1224,0
|
||||
20250313,163700,23849137,1224,1224,1224,1224,0
|
||||
20250313,163600,23849137,1224,1224,1224,1224,0
|
||||
20250313,163500,23849137,1224,1224,1224,1224,0
|
||||
20250313,163400,23849137,1224,1224,1224,1224,0
|
||||
20250313,163300,23849137,1224,1224,1224,1224,0
|
||||
20250313,163200,23849137,1224,1224,1224,1224,0
|
||||
20250313,163100,23849137,1224,1224,1224,1224,0
|
||||
20250313,163000,23849137,1224,1224,1224,1224,0
|
||||
20250313,162900,23849137,1224,1224,1224,1224,0
|
||||
20250313,162800,23849137,1224,1224,1224,1224,0
|
||||
20250313,162700,23849137,1224,1224,1224,1224,413
|
||||
20250313,162600,23849137,1224,1224,1224,1224,0
|
||||
20250313,162500,23849137,1224,1224,1224,1224,0
|
||||
20250313,162400,23849137,1224,1224,1224,1224,0
|
||||
20250313,162300,23849137,1224,1224,1224,1224,0
|
||||
20250313,162200,23849137,1224,1224,1224,1224,0
|
||||
20250313,162100,23849137,1224,1224,1224,1224,0
|
||||
20250313,162000,23849137,1224,1224,1224,1224,0
|
||||
20250313,161900,23849137,1224,1224,1224,1224,0
|
||||
20250313,161800,23849137,1224,1224,1224,1224,0
|
||||
20250313,161700,23849137,1224,1224,1224,1224,0
|
||||
20250313,161600,23849137,1224,1224,1224,1224,0
|
||||
20250313,161500,23849137,1224,1224,1224,1224,0
|
||||
20250313,161400,23849137,1224,1224,1224,1224,0
|
||||
20250313,161300,23849137,1224,1224,1224,1224,0
|
||||
20250313,161200,23849137,1224,1224,1224,1224,0
|
||||
20250313,161100,23849137,1224,1224,1224,1224,0
|
||||
20250313,161000,23849137,1224,1224,1224,1224,0
|
||||
20250313,160900,23849137,1224,1224,1224,1224,0
|
||||
20250313,160800,23849137,1224,1224,1224,1224,0
|
||||
20250313,160700,23849137,1224,1224,1224,1224,0
|
||||
20250313,160600,23849137,1224,1224,1224,1224,0
|
||||
20250313,160500,23849137,1224,1224,1224,1224,0
|
||||
20250313,160400,23849137,1224,1224,1224,1224,0
|
||||
20250313,160300,23849137,1224,1224,1224,1224,0
|
||||
20250313,160200,23849137,1224,1224,1224,1224,0
|
||||
20250313,160100,23849137,1224,1224,1224,1224,0
|
||||
20250313,160000,23849137,1224,1224,1224,1224,0
|
||||
20250313,155900,23849137,1224,1224,1224,1224,0
|
||||
20250313,155800,23849137,1224,1224,1224,1224,0
|
||||
20250313,155700,23849137,1224,1224,1224,1224,413
|
||||
20250313,155600,23849137,1224,1224,1224,1224,0
|
||||
20250313,155500,23849137,1224,1224,1224,1224,0
|
||||
20250313,155400,23849137,1224,1224,1224,1224,0
|
||||
20250313,155300,23849137,1224,1224,1224,1224,0
|
||||
20250313,155200,23849137,1224,1224,1224,1224,0
|
||||
20250313,155100,23849137,1224,1224,1224,1224,0
|
||||
20250313,155000,23849137,1224,1224,1224,1224,0
|
||||
20250313,154900,23849137,1224,1224,1224,1224,0
|
||||
20250313,154800,23849137,1224,1224,1224,1224,0
|
||||
20250313,154700,23849137,1224,1224,1224,1224,0
|
||||
20250313,154600,23849137,1224,1224,1224,1224,0
|
||||
20250313,154500,23849137,1224,1224,1224,1224,0
|
||||
20250313,154400,23849137,1224,1224,1224,1224,0
|
||||
20250313,154300,23849137,1224,1224,1224,1224,0
|
||||
20250313,154200,23849137,1224,1224,1224,1224,0
|
||||
20250313,154100,23849137,1224,1224,1224,1224,0
|
||||
20250313,154000,23849137,1224,1224,1224,1224,0
|
||||
20250313,153900,23849137,1224,1224,1224,1224,0
|
||||
20250313,153800,23849137,1224,1224,1224,1224,0
|
||||
20250313,153700,23849137,1224,1224,1224,1224,0
|
||||
20250313,153600,23849137,1224,1224,1224,1224,0
|
||||
20250313,153500,23849137,1224,1224,1224,1224,0
|
||||
20250313,153400,23849137,1224,1224,1224,1224,0
|
||||
20250313,153300,23849137,1224,1224,1224,1224,0
|
||||
20250313,153200,23849137,1224,1224,1224,1224,0
|
||||
20250313,153100,23849137,1224,1224,1224,1224,0
|
||||
20250313,153000,23849137,1224,1224,1224,1224,413
|
||||
20250313,152900,23343625,1222,1222,1222,1222,0
|
||||
20250313,152800,23343625,1222,1222,1222,1222,0
|
||||
20250313,152700,23343625,1222,1222,1222,1222,0
|
||||
20250313,152600,23343625,1222,1222,1222,1222,0
|
||||
20250313,152500,23343625,1222,1222,1222,1222,0
|
||||
20250313,152400,23343625,1222,1222,1222,1222,0
|
||||
20250313,152300,23343625,1222,1222,1222,1222,0
|
||||
20250313,152200,23343625,1222,1222,1222,1222,0
|
||||
20250313,152100,23343625,1222,1222,1222,1222,0
|
||||
20250313,152000,23343625,1222,1222,1222,1222,0
|
||||
20250313,151900,23343625,1222,1222,1222,1222,1
|
||||
20250313,151800,23342403,1202,1202,1202,1202,0
|
||||
20250313,151700,23342403,1202,1202,1202,1202,0
|
||||
20250313,151600,23342403,1202,1202,1202,1202,0
|
||||
20250313,151500,23342403,1202,1202,1202,1202,0
|
||||
20250313,151400,23342403,1202,1202,1202,1202,0
|
||||
20250313,151300,23342403,1202,1202,1202,1202,0
|
||||
20250313,151200,23342403,1202,1202,1202,1202,0
|
||||
20250313,151100,23342403,1202,1202,1202,1202,1
|
||||
20250313,151000,23341201,1202,1202,1202,1202,245
|
||||
20250313,150900,23046711,1210,1210,1210,1210,0
|
||||
20250313,150800,23046711,1210,1210,1210,1210,0
|
||||
20250313,150700,23046711,1210,1210,1210,1210,0
|
||||
20250313,150600,23046711,1210,1210,1210,1210,0
|
||||
20250313,150500,23046711,1210,1210,1210,1210,0
|
||||
20250313,150400,23046711,1210,1210,1210,1210,0
|
||||
20250313,150300,23046711,1210,1210,1210,1210,0
|
||||
20250313,150200,23046711,1210,1210,1210,1210,0
|
||||
20250313,150100,23046711,1210,1210,1210,1210,0
|
||||
20250313,150000,23046711,1210,1210,1210,1210,0
|
||||
20250313,145900,23046711,1210,1210,1210,1210,0
|
||||
20250313,145800,23046711,1210,1210,1210,1210,0
|
||||
20250313,145700,23046711,1210,1210,1210,1210,0
|
||||
20250313,145600,23046711,1210,1210,1210,1210,0
|
||||
20250313,145500,23046711,1210,1210,1210,1210,0
|
||||
20250313,145400,23046711,1210,1210,1210,1210,0
|
||||
20250313,145300,23046711,1210,1210,1210,1210,0
|
||||
20250313,145200,23046711,1210,1210,1210,1210,0
|
||||
20250313,145100,23046711,1210,1210,1210,1210,0
|
||||
20250313,145000,23046711,1210,1210,1210,1210,0
|
||||
20250313,144900,23046711,1210,1210,1210,1210,0
|
||||
20250313,144800,23046711,1210,1209,1210,1209,247
|
||||
20250313,144700,22747842,1224,1224,1224,1224,0
|
||||
20250313,144600,22747842,1224,1224,1224,1224,0
|
||||
20250313,144500,22747842,1224,1224,1224,1224,0
|
||||
20250313,144400,22747842,1224,1224,1224,1224,0
|
||||
20250313,144300,22747842,1224,1224,1224,1224,0
|
||||
20250313,144200,22747842,1224,1224,1224,1224,0
|
||||
20250313,144100,22747842,1224,1224,1224,1224,0
|
||||
20250313,144000,22747842,1224,1224,1224,1224,0
|
||||
20250313,143900,22747842,1224,1224,1224,1224,0
|
||||
20250313,143800,22747842,1224,1224,1224,1224,0
|
||||
20250313,143700,22747842,1224,1224,1224,1224,0
|
||||
20250313,143600,22747842,1224,1224,1224,1224,0
|
||||
20250313,143500,22747842,1224,1224,1224,1224,0
|
||||
20250313,143400,22747842,1224,1224,1224,1224,0
|
||||
20250313,143300,22747842,1224,1224,1224,1224,0
|
||||
20250313,143200,22747842,1224,1224,1224,1224,0
|
||||
20250313,143100,22747842,1224,1224,1224,1224,0
|
||||
20250313,143000,22747842,1224,1224,1224,1224,0
|
||||
20250313,142900,22747842,1224,1224,1224,1224,0
|
||||
20250313,142800,22747842,1224,1224,1224,1224,0
|
||||
20250313,142700,22747842,1224,1224,1224,1224,0
|
||||
20250313,142600,22747842,1224,1224,1224,1224,0
|
||||
20250313,142500,22747842,1224,1224,1224,1224,0
|
||||
20250313,142400,22747842,1224,1224,1224,1224,0
|
||||
20250313,142300,22747842,1224,1224,1224,1224,0
|
||||
20250313,142200,22747842,1224,1224,1224,1224,0
|
||||
20250313,142100,22747842,1224,1224,1224,1224,0
|
||||
20250313,142000,22747842,1224,1224,1224,1224,1
|
||||
20250313,141900,22746618,1194,1194,1194,1194,0
|
||||
20250313,141800,22746618,1194,1194,1194,1194,11361
|
||||
20250313,141700,9181584,1193,1193,1193,1193,0
|
||||
20250313,141600,9181584,1193,1193,1193,1193,0
|
||||
20250313,141500,9181584,1193,1193,1193,1193,0
|
||||
20250313,141400,9181584,1193,1193,1193,1193,0
|
||||
20250313,141300,9181584,1193,1193,1193,1193,0
|
||||
20250313,141200,9181584,1193,1193,1193,1193,0
|
||||
20250313,141100,9181584,1193,1193,1193,1193,0
|
||||
20250313,141000,9181584,1193,1193,1193,1193,0
|
||||
20250313,140900,9181584,1193,1193,1193,1193,0
|
||||
20250313,140800,9181584,1193,1193,1193,1193,0
|
||||
20250313,140700,9181584,1193,1193,1193,1193,0
|
||||
20250313,140600,9181584,1193,1193,1193,1193,0
|
||||
20250313,140500,9181584,1193,1193,1193,1193,0
|
||||
20250313,140400,9181584,1193,1193,1193,1193,0
|
||||
20250313,140300,9181584,1193,1193,1193,1193,1
|
||||
20250313,140200,9180391,1194,1194,1194,1194,473
|
||||
20250313,140100,8615629,1195,1195,1195,1195,0
|
||||
20250313,140000,8615629,1195,1195,1195,1195,0
|
||||
20250313,135900,8615629,1195,1195,1195,1195,100
|
||||
20250313,135800,8496129,1195,1195,1195,1195,0
|
||||
20250313,135700,8496129,1195,1195,1195,1195,0
|
||||
20250313,135600,8496129,1195,1195,1195,1195,0
|
||||
20250313,135500,8496129,1195,1195,1195,1195,0
|
||||
20250313,135400,8496129,1195,1195,1195,1195,0
|
||||
20250313,135300,8496129,1195,1195,1195,1195,0
|
||||
20250313,135200,8496129,1195,1195,1195,1195,2
|
||||
20250313,135100,8493739,1194,1194,1194,1194,0
|
||||
20250313,135000,8493739,1194,1194,1194,1194,0
|
||||
20250313,134900,8493739,1194,1194,1194,1194,0
|
||||
20250313,134800,8493739,1194,1194,1194,1194,0
|
||||
20250313,134700,8493739,1194,1194,1194,1194,1
|
||||
20250313,134600,8492545,1195,1195,1195,1195,0
|
||||
20250313,134500,8492545,1195,1195,1195,1195,0
|
||||
20250313,134400,8492545,1195,1195,1195,1195,0
|
||||
20250313,134300,8492545,1195,1195,1195,1195,0
|
||||
20250313,134200,8492545,1195,1195,1195,1195,0
|
||||
20250313,134100,8492545,1195,1195,1195,1195,0
|
||||
20250313,134000,8492545,1195,1195,1195,1195,0
|
||||
20250313,133900,8492545,1195,1195,1195,1195,0
|
||||
20250313,133800,8492545,1195,1195,1195,1195,0
|
||||
20250313,133700,8492545,1195,1195,1195,1195,1348
|
||||
20250313,133600,6881685,1195,1195,1195,1195,400
|
||||
20250313,133500,6403685,1194,1194,1194,1194,0
|
||||
20250313,133400,6403685,1194,1194,1194,1194,0
|
||||
20250313,133300,6403685,1194,1194,1194,1194,0
|
||||
20250313,133200,6403685,1194,1194,1194,1194,0
|
||||
20250313,133100,6403685,1194,1194,1194,1194,0
|
||||
20250313,133000,6403685,1194,1194,1194,1194,0
|
||||
20250313,132900,6403685,1194,1194,1194,1194,0
|
||||
20250313,132800,6403685,1194,1194,1194,1194,0
|
||||
20250313,132700,6403685,1194,1194,1194,1194,0
|
||||
20250313,132600,6403685,1194,1194,1194,1194,0
|
||||
20250313,132500,6403685,1194,1194,1194,1194,0
|
||||
20250313,132400,6403685,1194,1199,1199,1194,30
|
||||
20250313,132300,6367853,1199,1199,1199,1199,99
|
||||
20250313,132200,6249152,1200,1200,1200,1200,0
|
||||
20250313,132100,6249152,1200,1200,1200,1200,98
|
||||
20250313,132000,6131552,1201,1201,1201,1201,0
|
||||
20250313,131900,6131552,1201,1201,1201,1201,4
|
||||
20250313,131800,6126748,1204,1204,1204,1204,199
|
||||
20250313,131700,5887152,1204,1204,1204,1204,1
|
||||
20250313,131600,5885948,1207,1207,1207,1207,0
|
||||
20250313,131500,5885948,1207,1207,1207,1207,0
|
||||
20250313,131400,5885948,1207,1207,1207,1207,0
|
||||
20250313,131300,5885948,1207,1207,1207,1207,0
|
||||
20250313,131200,5885948,1207,1207,1207,1207,0
|
||||
20250313,131100,5885948,1207,1207,1207,1207,0
|
||||
20250313,131000,5885948,1207,1207,1207,1207,190
|
||||
20250313,130900,5656618,1207,1207,1207,1207,0
|
||||
20250313,130800,5656618,1207,1207,1207,1207,0
|
||||
20250313,130700,5656618,1207,1207,1207,1207,0
|
||||
20250313,130600,5656618,1207,1207,1207,1207,0
|
||||
20250313,130500,5656618,1207,1207,1207,1207,0
|
||||
20250313,130400,5656618,1207,1207,1207,1207,0
|
||||
20250313,130300,5656618,1207,1207,1207,1207,0
|
||||
20250313,130200,5656618,1207,1207,1207,1207,0
|
||||
20250313,130100,5656618,1207,1207,1207,1207,0
|
||||
20250313,130000,5656618,1207,1207,1207,1207,18
|
||||
20250313,125900,5634892,1208,1208,1208,1208,2
|
||||
20250313,125800,5632476,1217,1217,1217,1217,0
|
||||
20250313,125700,5632476,1217,1217,1217,1217,0
|
||||
20250313,125600,5632476,1217,1217,1217,1217,0
|
||||
20250313,125500,5632476,1217,1217,1217,1217,0
|
||||
20250313,125400,5632476,1217,1217,1217,1217,0
|
||||
20250313,125300,5632476,1217,1217,1217,1217,0
|
||||
20250313,125200,5632476,1217,1217,1217,1217,0
|
||||
20250313,125100,5632476,1217,1217,1217,1217,0
|
||||
20250313,125000,5632476,1217,1217,1217,1217,0
|
||||
20250313,124900,5632476,1217,1217,1217,1217,0
|
||||
20250313,124800,5632476,1217,1217,1217,1217,0
|
||||
20250313,124700,5632476,1217,1217,1217,1217,0
|
||||
20250313,124600,5632476,1217,1217,1217,1217,0
|
||||
20250313,124500,5632476,1217,1217,1217,1217,0
|
||||
20250313,124400,5632476,1217,1217,1217,1217,0
|
||||
20250313,124300,5632476,1217,1217,1217,1217,0
|
||||
20250313,124200,5632476,1217,1217,1217,1217,0
|
||||
20250313,124100,5632476,1217,1217,1217,1217,0
|
||||
20250313,124000,5632476,1217,1217,1217,1217,0
|
||||
20250313,123900,5632476,1217,1217,1217,1217,0
|
||||
20250313,123800,5632476,1217,1217,1217,1217,0
|
||||
20250313,123700,5632476,1217,1217,1217,1217,0
|
||||
20250313,123600,5632476,1217,1217,1217,1217,0
|
||||
20250313,123500,5632476,1217,1217,1217,1217,0
|
||||
20250313,123400,5632476,1217,1217,1217,1217,0
|
||||
20250313,123300,5632476,1217,1217,1217,1217,0
|
||||
20250313,123200,5632476,1217,1217,1217,1217,0
|
||||
20250313,123100,5632476,1217,1217,1217,1217,0
|
||||
20250313,123000,5632476,1217,1217,1217,1217,0
|
||||
20250313,122900,5632476,1217,1217,1217,1217,0
|
||||
20250313,122800,5632476,1217,1217,1217,1217,0
|
||||
20250313,122700,5632476,1217,1217,1217,1217,0
|
||||
20250313,122600,5632476,1217,1217,1217,1217,0
|
||||
20250313,122500,5632476,1217,1217,1217,1217,0
|
||||
20250313,122400,5632476,1217,1217,1217,1217,0
|
||||
20250313,122300,5632476,1217,1217,1217,1217,0
|
||||
20250313,122200,5632476,1217,1217,1217,1217,0
|
||||
20250313,122100,5632476,1217,1217,1217,1217,0
|
||||
20250313,122000,5632476,1217,1217,1217,1217,0
|
||||
20250313,121900,5632476,1217,1217,1217,1217,0
|
||||
20250313,121800,5632476,1217,1217,1217,1217,0
|
||||
20250313,121700,5632476,1217,1217,1217,1217,0
|
||||
20250313,121600,5632476,1217,1217,1217,1217,0
|
||||
20250313,121500,5632476,1217,1217,1217,1217,0
|
||||
20250313,121400,5632476,1217,1217,1217,1217,0
|
||||
20250313,121300,5632476,1217,1217,1217,1217,0
|
||||
20250313,121200,5632476,1217,1217,1217,1217,0
|
||||
20250313,121100,5632476,1217,1217,1217,1217,0
|
||||
20250313,121000,5632476,1217,1217,1217,1217,0
|
||||
20250313,120900,5632476,1217,1217,1217,1217,0
|
||||
20250313,120800,5632476,1217,1217,1217,1217,0
|
||||
20250313,120700,5632476,1217,1217,1217,1217,0
|
||||
20250313,120600,5632476,1217,1217,1217,1217,0
|
||||
20250313,120500,5632476,1217,1217,1217,1217,0
|
||||
20250313,120400,5632476,1217,1217,1217,1217,0
|
||||
20250313,120300,5632476,1217,1217,1217,1217,0
|
||||
20250313,120200,5632476,1217,1217,1217,1217,0
|
||||
20250313,120100,5632476,1217,1217,1217,1217,0
|
||||
20250313,120000,5632476,1217,1217,1217,1217,0
|
||||
20250313,115900,5632476,1217,1217,1217,1217,0
|
||||
20250313,115800,5632476,1217,1209,1217,1209,50
|
||||
20250313,115700,5571969,1209,1209,1209,1209,0
|
||||
20250313,115600,5571969,1209,1209,1209,1209,0
|
||||
20250313,115500,5571969,1209,1209,1209,1209,0
|
||||
20250313,115400,5571969,1209,1209,1209,1209,0
|
||||
20250313,115300,5571969,1209,1209,1209,1209,0
|
||||
20250313,115200,5571969,1209,1209,1209,1209,0
|
||||
20250313,115100,5571969,1209,1209,1209,1209,0
|
||||
20250313,115000,5571969,1209,1209,1209,1209,0
|
||||
20250313,114900,5571969,1209,1209,1209,1209,0
|
||||
20250313,114800,5571969,1209,1209,1209,1209,0
|
||||
20250313,114700,5571969,1209,1209,1209,1209,0
|
||||
20250313,114600,5571969,1209,1209,1209,1209,0
|
||||
20250313,114500,5571969,1209,1209,1209,1209,0
|
||||
20250313,114400,5571969,1209,1209,1209,1209,0
|
||||
20250313,114300,5571969,1209,1209,1209,1209,0
|
||||
20250313,114200,5571969,1209,1209,1209,1209,0
|
||||
20250313,114100,5571969,1209,1209,1209,1209,0
|
||||
20250313,114000,5571969,1209,1209,1209,1209,0
|
||||
20250313,113900,5571969,1209,1209,1209,1209,0
|
||||
20250313,113800,5571969,1209,1209,1209,1209,0
|
||||
20250313,113700,5571969,1209,1209,1209,1209,0
|
||||
20250313,113600,5571969,1209,1209,1209,1209,0
|
||||
20250313,113500,5571969,1209,1209,1209,1209,0
|
||||
20250313,113400,5571969,1209,1209,1209,1209,0
|
||||
20250313,113300,5571969,1209,1209,1209,1209,0
|
||||
20250313,113200,5571969,1209,1209,1209,1209,0
|
||||
20250313,113100,5571969,1209,1209,1209,1209,0
|
||||
20250313,113000,5571969,1209,1209,1209,1209,0
|
||||
20250313,112900,5571969,1209,1209,1209,1209,0
|
||||
20250313,112800,5571969,1209,1209,1209,1209,0
|
||||
20250313,112700,5571969,1209,1209,1209,1209,0
|
||||
20250313,112600,5571969,1209,1209,1209,1209,0
|
||||
20250313,112500,5571969,1209,1209,1209,1209,0
|
||||
20250313,112400,5571969,1209,1209,1209,1209,0
|
||||
20250313,112300,5571969,1209,1209,1209,1209,0
|
||||
20250313,112200,5571969,1209,1209,1209,1209,0
|
||||
20250313,112100,5571969,1209,1209,1209,1209,0
|
||||
20250313,112000,5571969,1209,1209,1209,1209,0
|
||||
20250313,111900,5571969,1209,1209,1209,1209,0
|
||||
20250313,111800,5571969,1209,1209,1209,1209,0
|
||||
20250313,111700,5571969,1209,1209,1209,1209,0
|
||||
20250313,111600,5571969,1209,1209,1209,1209,0
|
||||
20250313,111500,5571969,1209,1209,1209,1209,0
|
||||
20250313,111400,5571969,1209,1209,1209,1209,0
|
||||
20250313,111300,5571969,1209,1209,1209,1209,0
|
||||
20250313,111200,5571969,1209,1209,1209,1209,0
|
||||
20250313,111100,5571969,1209,1209,1209,1209,0
|
||||
20250313,111000,5571969,1209,1209,1209,1209,0
|
||||
20250313,110900,5571969,1209,1209,1209,1209,0
|
||||
20250313,110800,5571969,1209,1209,1209,1209,0
|
||||
20250313,110700,5571969,1209,1209,1209,1209,0
|
||||
20250313,110600,5571969,1209,1209,1209,1209,0
|
||||
20250313,110500,5571969,1209,1209,1209,1209,0
|
||||
20250313,110400,5571969,1209,1209,1209,1209,0
|
||||
20250313,110300,5571969,1209,1209,1209,1209,0
|
||||
20250313,110200,5571969,1209,1209,1209,1209,0
|
||||
20250313,110100,5571969,1209,1209,1209,1209,0
|
||||
20250313,110000,5571969,1209,1209,1209,1209,0
|
||||
20250313,105900,5571969,1209,1209,1209,1209,0
|
||||
20250313,105800,5571969,1209,1209,1209,1209,0
|
||||
20250313,105700,5571969,1209,1209,1209,1209,3
|
||||
20250313,105600,5568342,1210,1210,1210,1210,0
|
||||
20250313,105500,5568342,1210,1210,1210,1210,0
|
||||
20250313,105400,5568342,1210,1210,1210,1210,0
|
||||
20250313,105300,5568342,1210,1210,1210,1210,0
|
||||
20250313,105200,5568342,1210,1210,1210,1210,0
|
||||
20250313,105100,5568342,1210,1210,1210,1210,0
|
||||
20250313,105000,5568342,1210,1210,1210,1210,0
|
||||
20250313,104900,5568342,1210,1210,1210,1210,0
|
||||
20250313,104800,5568342,1210,1210,1210,1210,0
|
||||
20250313,104700,5568342,1210,1210,1210,1210,0
|
||||
20250313,104600,5568342,1210,1210,1210,1210,0
|
||||
20250313,104500,5568342,1210,1210,1210,1210,0
|
||||
20250313,104400,5568342,1210,1210,1210,1210,1
|
||||
20250313,104300,5567132,1210,1210,1210,1210,0
|
||||
20250313,104200,5567132,1210,1210,1210,1210,0
|
||||
20250313,104100,5567132,1210,1219,1219,1210,1452
|
||||
20250313,104000,3808064,1223,1223,1223,1223,0
|
||||
20250313,103900,3808064,1223,1223,1223,1223,0
|
||||
20250313,103800,3808064,1223,1223,1223,1223,0
|
||||
20250313,103700,3808064,1223,1223,1223,1223,0
|
||||
20250313,103600,3808064,1223,1223,1223,1223,0
|
||||
20250313,103500,3808064,1223,1223,1223,1223,1
|
||||
20250313,103400,3806841,1215,1222,1222,1215,36
|
||||
20250313,103300,3763066,1223,1223,1223,1223,0
|
||||
20250313,103200,3763066,1223,1223,1223,1223,1
|
||||
20250313,103100,3761843,1216,1222,1222,1215,994
|
||||
20250313,103000,2553119,1224,1224,1224,1224,0
|
||||
20250313,102900,2553119,1224,1224,1224,1224,0
|
||||
20250313,102800,2553119,1224,1223,1224,1217,9
|
||||
20250313,102700,2542132,1224,1224,1224,1224,1
|
||||
20250313,102600,2540908,1217,1223,1223,1217,991
|
||||
20250313,102500,1334840,1225,1217,1225,1216,24
|
||||
20250313,102400,1305617,1217,1223,1223,1217,971
|
||||
20250313,102300,123889,1226,1226,1226,1226,0
|
||||
20250313,102200,123889,1226,1226,1226,1226,0
|
||||
20250313,102100,123889,1226,1226,1226,1226,1
|
||||
20250313,102000,122663,1221,1221,1221,1221,0
|
||||
20250313,101900,122663,1221,1221,1221,1221,0
|
||||
20250313,101800,122663,1221,1225,1225,1221,4
|
||||
20250313,101700,117775,1223,1223,1223,1223,0
|
||||
20250313,101600,117775,1223,1223,1223,1223,0
|
||||
20250313,101500,117775,1223,1223,1223,1223,0
|
||||
20250313,101400,117775,1223,1223,1223,1223,0
|
||||
20250313,101300,117775,1223,1223,1223,1223,0
|
||||
20250313,101200,117775,1223,1223,1223,1223,0
|
||||
20250313,101100,117775,1223,1224,1224,1223,2
|
||||
20250313,101000,115328,1226,1226,1226,1226,0
|
||||
20250313,100900,115328,1226,1226,1226,1226,0
|
||||
20250313,100800,115328,1226,1226,1226,1226,0
|
||||
20250313,100700,115328,1226,1226,1226,1226,0
|
||||
20250313,100600,115328,1226,1226,1226,1226,0
|
||||
20250313,100500,115328,1226,1226,1226,1226,0
|
||||
20250313,100400,115328,1226,1226,1226,1226,0
|
||||
20250313,100300,115328,1226,1226,1226,1226,0
|
||||
20250313,100200,115328,1226,1226,1226,1226,0
|
||||
20250313,100100,115328,1226,1226,1226,1226,0
|
||||
20250313,100000,115328,1226,1226,1226,1226,2
|
||||
20250313,095900,112876,1226,1226,1226,1226,0
|
||||
20250313,095800,112876,1226,1226,1226,1226,0
|
||||
20250313,095700,112876,1226,1226,1226,1226,0
|
||||
20250313,095600,112876,1226,1226,1226,1226,0
|
||||
20250313,095500,112876,1226,1226,1226,1226,0
|
||||
20250313,095400,112876,1226,1226,1226,1226,0
|
||||
20250313,095300,112876,1226,1226,1226,1226,0
|
||||
20250313,095200,112876,1226,1226,1226,1226,0
|
||||
20250313,095100,112876,1226,1226,1226,1226,0
|
||||
20250313,095000,112876,1226,1226,1226,1226,0
|
||||
20250313,094900,112876,1226,1226,1226,1226,0
|
||||
20250313,094800,112876,1226,1226,1226,1226,0
|
||||
20250313,094700,112876,1226,1226,1226,1226,0
|
||||
20250313,094600,112876,1226,1226,1226,1226,0
|
||||
20250313,094500,112876,1226,1226,1226,1226,0
|
||||
20250313,094400,112876,1226,1226,1226,1226,8
|
||||
20250313,094300,103068,1227,1227,1227,1227,0
|
||||
20250313,094200,103068,1227,1227,1227,1227,0
|
||||
20250313,094100,103068,1227,1227,1227,1227,0
|
||||
20250313,094000,103068,1227,1227,1227,1227,0
|
||||
20250313,093900,103068,1227,1227,1227,1227,0
|
||||
20250313,093800,103068,1227,1227,1227,1227,0
|
||||
20250313,093700,103068,1227,1227,1227,1227,0
|
||||
20250313,093600,103068,1227,1227,1227,1227,0
|
||||
20250313,093500,103068,1227,1227,1227,1227,0
|
||||
20250313,093400,103068,1227,1227,1227,1227,0
|
||||
20250313,093300,103068,1227,1227,1227,1227,0
|
||||
20250313,093200,103068,1227,1227,1227,1227,0
|
||||
20250313,093100,103068,1227,1227,1227,1227,0
|
||||
20250313,093000,103068,1227,1227,1227,1227,0
|
||||
20250313,092900,103068,1227,1227,1227,1227,0
|
||||
20250313,092800,103068,1227,1227,1227,1227,0
|
||||
20250313,092700,103068,1227,1227,1227,1227,0
|
||||
20250313,092600,103068,1227,1227,1227,1227,0
|
||||
20250313,092500,103068,1227,1227,1227,1227,0
|
||||
20250313,092400,103068,1227,1227,1227,1227,0
|
||||
20250313,092300,103068,1227,1227,1227,1227,0
|
||||
20250313,092200,103068,1227,1227,1227,1227,0
|
||||
20250313,092100,103068,1227,1227,1227,1227,0
|
||||
20250313,092000,103068,1227,1227,1227,1227,0
|
||||
20250313,091900,103068,1227,1227,1227,1227,0
|
||||
20250313,091800,103068,1227,1227,1227,1227,0
|
||||
20250313,091700,103068,1227,1227,1227,1227,0
|
||||
20250313,091600,103068,1227,1227,1227,1227,0
|
||||
20250313,091500,103068,1227,1227,1227,1227,0
|
||||
20250313,091400,103068,1227,1227,1227,1227,0
|
||||
20250313,091300,103068,1227,1227,1227,1227,0
|
||||
20250313,091200,103068,1227,1227,1227,1227,0
|
||||
20250313,091100,103068,1227,1227,1227,1227,0
|
||||
20250313,091000,103068,1227,1227,1227,1227,0
|
||||
20250313,090900,103068,1227,1227,1227,1227,0
|
||||
20250313,090800,103068,1227,1227,1227,1227,0
|
||||
20250313,090700,103068,1227,1227,1227,1227,0
|
||||
20250313,090600,103068,1227,1227,1227,1227,0
|
||||
20250313,090500,103068,1227,1227,1227,1227,0
|
||||
20250313,090400,103068,1227,1227,1227,1227,0
|
||||
20250313,090300,103068,1227,1227,1227,1227,0
|
||||
20250313,090200,103068,1227,1227,1227,1227,0
|
||||
20250313,090100,103068,1227,1227,1227,1227,0
|
||||
20250313,090000,103068,1227,1227,1227,1227,84
|
||||
|
Reference in New Issue
Block a user