Update 2025-03-13 3595 candle_min
This commit is contained in:
659
079900/min/candle-20250313.csv
Normal file
659
079900/min/candle-20250313.csv
Normal file
@@ -0,0 +1,659 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,195700,11911249050,55500,55500,55500,55500,5479
|
||||
20250313,195600,11911249050,55500,55500,55500,55500,0
|
||||
20250313,195500,11911249050,55500,55500,55500,55500,0
|
||||
20250313,195400,11911249050,55500,55500,55500,55500,0
|
||||
20250313,195300,11911249050,55500,55500,55500,55500,0
|
||||
20250313,195200,11911249050,55500,55500,55500,55500,0
|
||||
20250313,195100,11911249050,55500,55500,55500,55500,0
|
||||
20250313,195000,11911249050,55500,55500,55500,55500,0
|
||||
20250313,194900,11911249050,55500,55500,55500,55500,0
|
||||
20250313,194800,11911249050,55500,55500,55500,55500,0
|
||||
20250313,194700,11911249050,55500,55500,55500,55500,0
|
||||
20250313,194600,11911249050,55500,55500,55500,55500,0
|
||||
20250313,194500,11911249050,55500,55500,55500,55500,0
|
||||
20250313,194400,11911249050,55500,55500,55500,55500,0
|
||||
20250313,194300,11911249050,55500,55500,55500,55500,0
|
||||
20250313,194200,11911249050,55500,55500,55500,55500,0
|
||||
20250313,194100,11911249050,55500,55500,55500,55500,0
|
||||
20250313,194000,11911249050,55500,55500,55500,55500,0
|
||||
20250313,193900,11911249050,55500,55500,55500,55500,0
|
||||
20250313,193800,11911249050,55500,55500,55500,55500,0
|
||||
20250313,193700,11911249050,55500,55500,55500,55500,0
|
||||
20250313,193600,11911249050,55500,55500,55500,55500,0
|
||||
20250313,193500,11911249050,55500,55500,55500,55500,0
|
||||
20250313,193400,11911249050,55500,55500,55500,55500,0
|
||||
20250313,193300,11911249050,55500,55500,55500,55500,0
|
||||
20250313,193200,11911249050,55500,55500,55500,55500,0
|
||||
20250313,193100,11911249050,55500,55500,55500,55500,0
|
||||
20250313,193000,11911249050,55500,55500,55500,55500,0
|
||||
20250313,192900,11911249050,55500,55500,55500,55500,0
|
||||
20250313,192800,11911249050,55500,55500,55500,55500,0
|
||||
20250313,192700,11911249050,55500,55500,55500,55500,5479
|
||||
20250313,192600,11911249050,55500,55500,55500,55500,0
|
||||
20250313,192500,11911249050,55500,55500,55500,55500,0
|
||||
20250313,192400,11911249050,55500,55500,55500,55500,0
|
||||
20250313,192300,11911249050,55500,55500,55500,55500,0
|
||||
20250313,192200,11911249050,55500,55500,55500,55500,0
|
||||
20250313,192100,11911249050,55500,55500,55500,55500,0
|
||||
20250313,192000,11911249050,55500,55500,55500,55500,0
|
||||
20250313,191900,11911249050,55500,55500,55500,55500,0
|
||||
20250313,191800,11911249050,55500,55500,55500,55500,0
|
||||
20250313,191700,11911249050,55500,55500,55500,55500,0
|
||||
20250313,191600,11911249050,55500,55500,55500,55500,0
|
||||
20250313,191500,11911249050,55500,55500,55500,55500,0
|
||||
20250313,191400,11911249050,55500,55500,55500,55500,0
|
||||
20250313,191300,11911249050,55500,55500,55500,55500,0
|
||||
20250313,191200,11911249050,55500,55500,55500,55500,0
|
||||
20250313,191100,11911249050,55500,55500,55500,55500,0
|
||||
20250313,191000,11911249050,55500,55500,55500,55500,0
|
||||
20250313,190900,11911249050,55500,55500,55500,55500,0
|
||||
20250313,190800,11911249050,55500,55500,55500,55500,0
|
||||
20250313,190700,11911249050,55500,55500,55500,55500,0
|
||||
20250313,190600,11911249050,55500,55500,55500,55500,0
|
||||
20250313,190500,11911249050,55500,55500,55500,55500,0
|
||||
20250313,190400,11911249050,55500,55500,55500,55500,0
|
||||
20250313,190300,11911249050,55500,55500,55500,55500,0
|
||||
20250313,190200,11911249050,55500,55500,55500,55500,0
|
||||
20250313,190100,11911249050,55500,55500,55500,55500,0
|
||||
20250313,190000,11911249050,55500,55500,55500,55500,0
|
||||
20250313,185900,11911249050,55500,55500,55500,55500,0
|
||||
20250313,185800,11911249050,55500,55500,55500,55500,0
|
||||
20250313,185700,11911249050,55500,55500,55500,55500,5479
|
||||
20250313,185600,11911249050,55500,55500,55500,55500,0
|
||||
20250313,185500,11911249050,55500,55500,55500,55500,0
|
||||
20250313,185400,11911249050,55500,55500,55500,55500,0
|
||||
20250313,185300,11911249050,55500,55500,55500,55500,0
|
||||
20250313,185200,11911249050,55500,55500,55500,55500,0
|
||||
20250313,185100,11911249050,55500,55500,55500,55500,0
|
||||
20250313,185000,11911249050,55500,55500,55500,55500,0
|
||||
20250313,184900,11911249050,55500,55500,55500,55500,0
|
||||
20250313,184800,11911249050,55500,55500,55500,55500,0
|
||||
20250313,184700,11911249050,55500,55500,55500,55500,0
|
||||
20250313,184600,11911249050,55500,55500,55500,55500,0
|
||||
20250313,184500,11911249050,55500,55500,55500,55500,0
|
||||
20250313,184400,11911249050,55500,55500,55500,55500,0
|
||||
20250313,184300,11911249050,55500,55500,55500,55500,0
|
||||
20250313,184200,11911249050,55500,55500,55500,55500,0
|
||||
20250313,184100,11911249050,55500,55500,55500,55500,0
|
||||
20250313,184000,11911249050,55500,55500,55500,55500,0
|
||||
20250313,183900,11911249050,55500,55500,55500,55500,0
|
||||
20250313,183800,11911249050,55500,55500,55500,55500,0
|
||||
20250313,183700,11911249050,55500,55500,55500,55500,0
|
||||
20250313,183600,11911249050,55500,55500,55500,55500,0
|
||||
20250313,183500,11911249050,55500,55500,55500,55500,0
|
||||
20250313,183400,11911249050,55500,55500,55500,55500,0
|
||||
20250313,183300,11911249050,55500,55500,55500,55500,0
|
||||
20250313,183200,11911249050,55500,55500,55500,55500,0
|
||||
20250313,183100,11911249050,55500,55500,55500,55500,0
|
||||
20250313,183000,11911249050,55500,55500,55500,55500,0
|
||||
20250313,182900,11911249050,55500,55500,55500,55500,0
|
||||
20250313,182800,11911249050,55500,55500,55500,55500,0
|
||||
20250313,182700,11911249050,55500,55500,55500,55500,5479
|
||||
20250313,182600,11911249050,55500,55500,55500,55500,0
|
||||
20250313,182500,11911249050,55500,55500,55500,55500,0
|
||||
20250313,182400,11911249050,55500,55500,55500,55500,0
|
||||
20250313,182300,11911249050,55500,55500,55500,55500,0
|
||||
20250313,182200,11911249050,55500,55500,55500,55500,0
|
||||
20250313,182100,11911249050,55500,55500,55500,55500,0
|
||||
20250313,182000,11911249050,55500,55500,55500,55500,0
|
||||
20250313,181900,11911249050,55500,55500,55500,55500,0
|
||||
20250313,181800,11911249050,55500,55500,55500,55500,0
|
||||
20250313,181700,11911249050,55500,55500,55500,55500,0
|
||||
20250313,181600,11911249050,55500,55500,55500,55500,0
|
||||
20250313,181500,11911249050,55500,55500,55500,55500,0
|
||||
20250313,181400,11911249050,55500,55500,55500,55500,0
|
||||
20250313,181300,11911249050,55500,55500,55500,55500,0
|
||||
20250313,181200,11911249050,55500,55500,55500,55500,0
|
||||
20250313,181100,11911249050,55500,55500,55500,55500,0
|
||||
20250313,181000,11911249050,55500,55500,55500,55500,0
|
||||
20250313,180900,11911249050,55500,55500,55500,55500,0
|
||||
20250313,180800,11911249050,55500,55500,55500,55500,0
|
||||
20250313,180700,11911249050,55500,55500,55500,55500,0
|
||||
20250313,180600,11911249050,55500,55500,55500,55500,0
|
||||
20250313,180500,11911249050,55500,55500,55500,55500,0
|
||||
20250313,180400,11911249050,55500,55500,55500,55500,0
|
||||
20250313,180300,11911249050,55500,55500,55500,55500,0
|
||||
20250313,180200,11911249050,55500,55500,55500,55500,0
|
||||
20250313,180100,11911249050,55500,55500,55500,55500,0
|
||||
20250313,180000,11911249050,55500,55500,55500,55500,0
|
||||
20250313,175900,11911249050,55500,55500,55500,55500,0
|
||||
20250313,175800,11911249050,55500,55500,55500,55500,0
|
||||
20250313,175700,11911249050,55500,55500,55500,55500,5479
|
||||
20250313,175600,11911249050,55500,55500,55500,55500,0
|
||||
20250313,175500,11911249050,55500,55500,55500,55500,0
|
||||
20250313,175400,11911249050,55500,55500,55500,55500,0
|
||||
20250313,175300,11911249050,55500,55500,55500,55500,0
|
||||
20250313,175200,11911249050,55500,55500,55500,55500,0
|
||||
20250313,175100,11911249050,55500,55500,55500,55500,0
|
||||
20250313,175000,11911249050,55500,55500,55500,55500,0
|
||||
20250313,174900,11911249050,55500,55500,55500,55500,0
|
||||
20250313,174800,11911249050,55500,55500,55500,55500,0
|
||||
20250313,174700,11911249050,55500,55500,55500,55500,0
|
||||
20250313,174600,11911249050,55500,55500,55500,55500,0
|
||||
20250313,174500,11911249050,55500,55500,55500,55500,0
|
||||
20250313,174400,11911249050,55500,55500,55500,55500,0
|
||||
20250313,174300,11911249050,55500,55500,55500,55500,0
|
||||
20250313,174200,11911249050,55500,55500,55500,55500,0
|
||||
20250313,174100,11911249050,55500,55500,55500,55500,0
|
||||
20250313,174000,11911249050,55500,55500,55500,55500,0
|
||||
20250313,173900,11911249050,55500,55500,55500,55500,0
|
||||
20250313,173800,11911249050,55500,55500,55500,55500,0
|
||||
20250313,173700,11911249050,55500,55500,55500,55500,0
|
||||
20250313,173600,11911249050,55500,55500,55500,55500,0
|
||||
20250313,173500,11911249050,55500,55500,55500,55500,0
|
||||
20250313,173400,11911249050,55500,55500,55500,55500,0
|
||||
20250313,173300,11911249050,55500,55500,55500,55500,0
|
||||
20250313,173200,11911249050,55500,55500,55500,55500,0
|
||||
20250313,173100,11911249050,55500,55500,55500,55500,0
|
||||
20250313,173000,11911249050,55500,55500,55500,55500,0
|
||||
20250313,172900,11911249050,55500,55500,55500,55500,0
|
||||
20250313,172800,11911249050,55500,55500,55500,55500,0
|
||||
20250313,172700,11911249050,55500,55500,55500,55500,5479
|
||||
20250313,172600,11911249050,55500,55500,55500,55500,0
|
||||
20250313,172500,11911249050,55500,55500,55500,55500,0
|
||||
20250313,172400,11911249050,55500,55500,55500,55500,0
|
||||
20250313,172300,11911249050,55500,55500,55500,55500,0
|
||||
20250313,172200,11911249050,55500,55500,55500,55500,0
|
||||
20250313,172100,11911249050,55500,55500,55500,55500,0
|
||||
20250313,172000,11911249050,55500,55500,55500,55500,0
|
||||
20250313,171900,11911249050,55500,55500,55500,55500,0
|
||||
20250313,171800,11911249050,55500,55500,55500,55500,0
|
||||
20250313,171700,11911249050,55500,55500,55500,55500,0
|
||||
20250313,171600,11911249050,55500,55500,55500,55500,0
|
||||
20250313,171500,11911249050,55500,55500,55500,55500,0
|
||||
20250313,171400,11911249050,55500,55500,55500,55500,0
|
||||
20250313,171300,11911249050,55500,55500,55500,55500,0
|
||||
20250313,171200,11911249050,55500,55500,55500,55500,0
|
||||
20250313,171100,11911249050,55500,55500,55500,55500,0
|
||||
20250313,171000,11911249050,55500,55500,55500,55500,0
|
||||
20250313,170900,11911249050,55500,55500,55500,55500,0
|
||||
20250313,170800,11911249050,55500,55500,55500,55500,0
|
||||
20250313,170700,11911249050,55500,55500,55500,55500,0
|
||||
20250313,170600,11911249050,55500,55500,55500,55500,0
|
||||
20250313,170500,11911249050,55500,55500,55500,55500,0
|
||||
20250313,170400,11911249050,55500,55500,55500,55500,0
|
||||
20250313,170300,11911249050,55500,55500,55500,55500,0
|
||||
20250313,170200,11911249050,55500,55500,55500,55500,0
|
||||
20250313,170100,11911249050,55500,55500,55500,55500,0
|
||||
20250313,170000,11911249050,55500,55500,55500,55500,0
|
||||
20250313,165900,11911249050,55500,55500,55500,55500,0
|
||||
20250313,165800,11911249050,55500,55500,55500,55500,0
|
||||
20250313,165700,11911249050,55500,55500,55500,55500,5479
|
||||
20250313,165600,11911249050,55500,55500,55500,55500,0
|
||||
20250313,165500,11911249050,55500,55500,55500,55500,0
|
||||
20250313,165400,11911249050,55500,55500,55500,55500,0
|
||||
20250313,165300,11911249050,55500,55500,55500,55500,0
|
||||
20250313,165200,11911249050,55500,55500,55500,55500,0
|
||||
20250313,165100,11911249050,55500,55500,55500,55500,0
|
||||
20250313,165000,11911249050,55500,55500,55500,55500,0
|
||||
20250313,164900,11911249050,55500,55500,55500,55500,0
|
||||
20250313,164800,11911249050,55500,55500,55500,55500,0
|
||||
20250313,164700,11911249050,55500,55500,55500,55500,0
|
||||
20250313,164600,11911249050,55500,55500,55500,55500,0
|
||||
20250313,164500,11911249050,55500,55500,55500,55500,0
|
||||
20250313,164400,11911249050,55500,55500,55500,55500,0
|
||||
20250313,164300,11911249050,55500,55500,55500,55500,0
|
||||
20250313,164200,11911249050,55500,55500,55500,55500,0
|
||||
20250313,164100,11911249050,55500,55500,55500,55500,0
|
||||
20250313,164000,11911249050,55500,55500,55500,55500,0
|
||||
20250313,163900,11911249050,55500,55500,55500,55500,0
|
||||
20250313,163800,11911249050,55500,55500,55500,55500,0
|
||||
20250313,163700,11911249050,55500,55500,55500,55500,0
|
||||
20250313,163600,11911249050,55500,55500,55500,55500,0
|
||||
20250313,163500,11911249050,55500,55500,55500,55500,0
|
||||
20250313,163400,11911249050,55500,55500,55500,55500,0
|
||||
20250313,163300,11911249050,55500,55500,55500,55500,0
|
||||
20250313,163200,11911249050,55500,55500,55500,55500,0
|
||||
20250313,163100,11911249050,55500,55500,55500,55500,0
|
||||
20250313,163000,11911249050,55500,55500,55500,55500,0
|
||||
20250313,162900,11911249050,55500,55500,55500,55500,0
|
||||
20250313,162800,11911249050,55500,55500,55500,55500,0
|
||||
20250313,162700,11911249050,55500,55500,55500,55500,5479
|
||||
20250313,162600,11911249050,55500,55500,55500,55500,0
|
||||
20250313,162500,11911249050,55500,55500,55500,55500,0
|
||||
20250313,162400,11911249050,55500,55500,55500,55500,0
|
||||
20250313,162300,11911249050,55500,55500,55500,55500,0
|
||||
20250313,162200,11911249050,55500,55500,55500,55500,0
|
||||
20250313,162100,11911249050,55500,55500,55500,55500,0
|
||||
20250313,162000,11911249050,55500,55500,55500,55500,0
|
||||
20250313,161900,11911249050,55500,55500,55500,55500,0
|
||||
20250313,161800,11911249050,55500,55500,55500,55500,0
|
||||
20250313,161700,11911249050,55500,55500,55500,55500,0
|
||||
20250313,161600,11911249050,55500,55500,55500,55500,0
|
||||
20250313,161500,11911249050,55500,55500,55500,55500,0
|
||||
20250313,161400,11911249050,55500,55500,55500,55500,0
|
||||
20250313,161300,11911249050,55500,55500,55500,55500,0
|
||||
20250313,161200,11911249050,55500,55500,55500,55500,0
|
||||
20250313,161100,11911249050,55500,55500,55500,55500,0
|
||||
20250313,161000,11911249050,55500,55500,55500,55500,0
|
||||
20250313,160900,11911249050,55500,55500,55500,55500,0
|
||||
20250313,160800,11911249050,55500,55500,55500,55500,0
|
||||
20250313,160700,11911249050,55500,55500,55500,55500,0
|
||||
20250313,160600,11911249050,55500,55500,55500,55500,0
|
||||
20250313,160500,11911249050,55500,55500,55500,55500,0
|
||||
20250313,160400,11911249050,55500,55500,55500,55500,0
|
||||
20250313,160300,11911249050,55500,55500,55500,55500,0
|
||||
20250313,160200,11911249050,55500,55500,55500,55500,0
|
||||
20250313,160100,11911249050,55500,55500,55500,55500,0
|
||||
20250313,160000,11911249050,55500,55500,55500,55500,0
|
||||
20250313,155900,11911249050,55500,55500,55500,55500,0
|
||||
20250313,155800,11911249050,55500,55500,55500,55500,0
|
||||
20250313,155700,11911249050,55500,55500,55500,55500,5479
|
||||
20250313,155600,11911249050,55500,55500,55500,55500,0
|
||||
20250313,155500,11911249050,55500,55500,55500,55500,0
|
||||
20250313,155400,11911249050,55500,55500,55500,55500,0
|
||||
20250313,155300,11911249050,55500,55500,55500,55500,0
|
||||
20250313,155200,11911249050,55500,55500,55500,55500,0
|
||||
20250313,155100,11911249050,55500,55500,55500,55500,0
|
||||
20250313,155000,11911249050,55500,55500,55500,55500,0
|
||||
20250313,154900,11911249050,55500,55500,55500,55500,0
|
||||
20250313,154800,11911249050,55500,55500,55500,55500,0
|
||||
20250313,154700,11911249050,55500,55500,55500,55500,0
|
||||
20250313,154600,11911249050,55500,55500,55500,55500,0
|
||||
20250313,154500,11911249050,55500,55500,55500,55500,0
|
||||
20250313,154400,11911249050,55500,55500,55500,55500,0
|
||||
20250313,154300,11911249050,55500,55500,55500,55500,0
|
||||
20250313,154200,11911249050,55500,55500,55500,55500,0
|
||||
20250313,154100,11911249050,55500,55500,55500,55500,0
|
||||
20250313,154000,11911249050,55500,55500,55500,55500,0
|
||||
20250313,153900,11911249050,55500,55500,55500,55500,0
|
||||
20250313,153800,11911249050,55500,55500,55500,55500,0
|
||||
20250313,153700,11911249050,55500,55500,55500,55500,0
|
||||
20250313,153600,11911249050,55500,55500,55500,55500,0
|
||||
20250313,153500,11911249050,55500,55500,55500,55500,0
|
||||
20250313,153400,11911249050,55500,55500,55500,55500,0
|
||||
20250313,153300,11911249050,55500,55500,55500,55500,0
|
||||
20250313,153200,11911249050,55500,55500,55500,55500,0
|
||||
20250313,153100,11911249050,55500,55500,55500,55500,0
|
||||
20250313,153000,11911249050,55500,55500,55500,55500,5479
|
||||
20250313,152900,11607164550,55600,55600,55600,55600,0
|
||||
20250313,152800,11607164550,55600,55600,55600,55600,0
|
||||
20250313,152700,11607164550,55600,55600,55600,55600,0
|
||||
20250313,152600,11607164550,55600,55600,55600,55600,0
|
||||
20250313,152500,11607164550,55600,55600,55600,55600,0
|
||||
20250313,152400,11607164550,55600,55600,55600,55600,0
|
||||
20250313,152300,11607164550,55600,55600,55600,55600,0
|
||||
20250313,152200,11607164550,55600,55600,55600,55600,0
|
||||
20250313,152100,11607164550,55600,55600,55600,55600,0
|
||||
20250313,152000,11607164550,55600,55600,55600,55600,0
|
||||
20250313,151900,11607164550,55600,55500,55600,55500,1356
|
||||
20250313,151800,11531868250,55500,55500,55600,55500,417
|
||||
20250313,151700,11508697150,55500,55500,55600,55500,1093
|
||||
20250313,151600,11448005950,55500,55500,55550,55400,3120
|
||||
20250313,151500,11274952100,55500,55600,55600,55500,218
|
||||
20250313,151400,11262845650,55600,55600,55600,55500,635
|
||||
20250313,151300,11227551550,55600,55500,55600,55500,481
|
||||
20250313,151200,11200842600,55500,55500,55550,55500,1293
|
||||
20250313,151100,11129079750,55500,55600,55650,55500,2487
|
||||
20250313,151000,10990817200,55600,55650,55650,55600,239
|
||||
20250313,150900,10977528550,55600,55600,55650,55600,85
|
||||
20250313,150800,10972801900,55600,55700,55700,55600,588
|
||||
20250313,150700,10940102450,55600,55700,55700,55600,417
|
||||
20250313,150600,10916891600,55700,55600,55700,55600,105
|
||||
20250313,150500,10911049700,55600,55700,55700,55600,88
|
||||
20250313,150400,10906154200,55700,55600,55700,55600,87
|
||||
20250313,150300,10901309700,55700,55600,55700,55600,679
|
||||
20250313,150200,10863499850,55600,55700,55700,55600,61
|
||||
20250313,150100,10860103750,55600,55700,55700,55600,167
|
||||
20250313,150000,10850815850,55700,55700,55700,55600,360
|
||||
20250313,145900,10830799350,55700,55600,55700,55600,145
|
||||
20250313,145800,10822736050,55600,55600,55700,55600,2203
|
||||
20250313,145700,10700247250,55700,55700,55700,55600,350
|
||||
20250313,145600,10680775350,55700,55700,55700,55700,66
|
||||
20250313,145500,10677099150,55600,55700,55700,55600,192
|
||||
20250313,145400,10666416050,55700,55700,55800,55700,791
|
||||
20250313,145300,10622356050,55700,55800,55800,55700,381
|
||||
20250313,145200,10601133950,55800,55700,55800,55700,35
|
||||
20250313,145100,10599181350,55700,55800,55800,55700,558
|
||||
20250313,145000,10568076750,55800,55800,55800,55800,44
|
||||
20250313,144900,10565621550,55800,55750,55800,55700,128
|
||||
20250313,144800,10558487750,55800,55800,55800,55750,36
|
||||
20250313,144700,10556479050,55800,55800,55800,55800,46
|
||||
20250313,144600,10553912250,55800,55700,55800,55700,269
|
||||
20250313,144500,10538925150,55700,55800,55800,55700,12
|
||||
20250313,144400,10538256350,55700,55700,55800,55700,153
|
||||
20250313,144300,10529726550,55700,55700,55700,55700,261
|
||||
20250313,144200,10515188850,55800,55800,55800,55700,461
|
||||
20250313,144100,10489502250,55700,55800,55800,55700,93
|
||||
20250313,144000,10484317000,55800,55700,55800,55700,477
|
||||
20250313,143900,10457743600,55800,55800,55800,55700,214
|
||||
20250313,143800,10445822400,55800,55700,55800,55700,250
|
||||
20250313,143700,10431891400,55800,55800,55900,55800,138
|
||||
20250313,143600,10424190700,55800,55800,55900,55800,115
|
||||
20250313,143500,10417773400,55800,55800,55900,55800,390
|
||||
20250313,143400,10396010100,55900,55900,55900,55800,66
|
||||
20250313,143300,10392323050,55900,55900,55900,55850,104
|
||||
20250313,143200,10386510300,55900,55900,55900,55900,6
|
||||
20250313,143100,10386174900,55900,55800,55900,55800,210
|
||||
20250313,143000,10374437900,55800,55900,55900,55800,346
|
||||
20250313,142900,10355129000,55900,55900,55900,55800,16
|
||||
20250313,142800,10354235600,55900,55800,55900,55800,34
|
||||
20250313,142700,10352335100,55800,56000,56000,55800,200
|
||||
20250313,142600,10341153550,55900,55800,55900,55700,398
|
||||
20250313,142500,10318925550,55800,55800,55800,55800,129
|
||||
20250313,142400,10311727350,55800,55700,55800,55700,465
|
||||
20250313,142300,10285824550,55700,55700,55800,55700,473
|
||||
20250313,142200,10259476150,55800,55800,55900,55800,852
|
||||
20250313,142100,10211926850,55900,55900,56000,55900,410
|
||||
20250313,142000,10189007650,56000,56000,56000,55900,466
|
||||
20250313,141900,10162914400,56000,55900,56000,55900,188
|
||||
20250313,141800,10152391800,55900,56000,56000,55900,37
|
||||
20250313,141700,10150319900,55900,56000,56000,55900,26
|
||||
20250313,141600,10148864500,56000,56000,56000,55900,28
|
||||
20250313,141500,10147298100,56000,56000,56000,55950,343
|
||||
20250313,141400,10128090150,56000,56000,56050,56000,12
|
||||
20250313,141300,10127417750,56050,56200,56200,56050,296
|
||||
20250313,141200,10110812550,56200,56100,56200,56100,113
|
||||
20250313,141100,10104470350,56100,56000,56100,56000,568
|
||||
20250313,141000,10072612750,56100,56100,56100,56000,589
|
||||
20250313,140900,10039570250,56100,56200,56200,56100,135
|
||||
20250313,140800,10031993250,56100,56100,56200,56100,350
|
||||
20250313,140700,10012357450,56100,56100,56200,56100,88
|
||||
20250313,140600,10007413850,56200,56200,56200,56200,4
|
||||
20250313,140500,10007189050,56200,56100,56200,56100,207
|
||||
20250313,140400,9995561650,56200,56200,56200,56000,379
|
||||
20250313,140300,9974296050,56100,56200,56200,56100,156
|
||||
20250313,140200,9965535100,56200,56100,56200,56100,597
|
||||
20250313,140100,9932012000,56050,56100,56100,56050,241
|
||||
20250313,140000,9918494250,56050,56000,56100,55950,379
|
||||
20250313,135900,9897271700,55950,55900,55950,55850,51
|
||||
20250313,135800,9894420650,55900,55900,55900,55850,46
|
||||
20250313,135700,9891849450,55850,55800,55850,55750,124
|
||||
20250313,135600,9884929250,55800,55800,55900,55800,527
|
||||
20250313,135500,9855522350,55800,56000,56000,55800,907
|
||||
20250313,135400,9804888750,56000,56100,56100,55900,417
|
||||
20250313,135300,9781536050,56000,56050,56100,56000,90
|
||||
20250313,135200,9776491350,56050,56100,56100,56050,45
|
||||
20250313,135100,9773968350,56100,56200,56200,56100,179
|
||||
20250313,135000,9763920950,56100,56100,56100,56000,260
|
||||
20250313,134900,9749336950,56100,56100,56200,56100,1384
|
||||
20250313,134800,9671693550,56100,56100,56200,56100,365
|
||||
20250313,134700,9651209350,56100,56100,56200,56100,173
|
||||
20250313,134600,9641490400,56150,56200,56200,56100,97
|
||||
20250313,134500,9636045850,56200,56200,56200,56200,158
|
||||
20250313,134400,9627166250,56200,56200,56200,56100,304
|
||||
20250313,134300,9610098550,56200,56200,56200,56200,14
|
||||
20250313,134200,9609311750,56200,56200,56200,56200,143
|
||||
20250313,134100,9601275150,56100,56200,56200,56100,206
|
||||
20250313,134000,9589716850,56200,56100,56200,56100,370
|
||||
20250313,133900,9568933250,56100,55900,56100,55900,1313
|
||||
20250313,133800,9495373200,55900,55900,55900,55800,202
|
||||
20250313,133700,9484081500,55900,55900,55900,55900,147
|
||||
20250313,133600,9475864200,55900,55950,55950,55900,47
|
||||
20250313,133500,9473234700,55900,56000,56000,55900,303
|
||||
20250313,133400,9456296700,56000,56000,56000,55900,260
|
||||
20250313,133300,9441740300,56000,55800,56000,55800,176
|
||||
20250313,133200,9431910000,55900,55800,55900,55700,1045
|
||||
20250313,133100,9373521500,55700,55800,55800,55700,10
|
||||
20250313,133000,9372964200,55700,55750,55800,55700,261
|
||||
20250313,132900,9358423450,55700,55750,55750,55700,5
|
||||
20250313,132800,9358144800,55750,55700,55750,55700,145
|
||||
20250313,132700,9350066900,55800,55800,55800,55800,27
|
||||
20250313,132600,9348560300,55700,55800,55800,55700,68
|
||||
20250313,132500,9344771000,55800,55700,55800,55700,261
|
||||
20250313,132400,9330209900,55700,55800,55800,55700,64
|
||||
20250313,132300,9326642500,55700,55750,55750,55700,134
|
||||
20250313,132200,9319178550,55800,55800,55800,55800,133
|
||||
20250313,132100,9311757150,55700,55800,55800,55700,74
|
||||
20250313,132000,9307632550,55800,55750,55800,55700,54
|
||||
20250313,131900,9304620150,55800,55700,55800,55700,59
|
||||
20250313,131800,9301328950,55700,55750,55800,55700,204
|
||||
20250313,131700,9289962000,55800,55800,55800,55800,164
|
||||
20250313,131600,9280810800,55800,55700,55800,55700,96
|
||||
20250313,131500,9275461000,55700,55800,55800,55700,57
|
||||
20250313,131400,9272281850,55800,55800,55800,55800,76
|
||||
20250313,131300,9268041050,55700,55750,55800,55700,176
|
||||
20250313,131200,9258220500,55750,55750,55750,55750,26
|
||||
20250313,131100,9256771000,55700,55750,55800,55700,1104
|
||||
20250313,131000,9195225800,55700,55700,55800,55700,769
|
||||
20250313,130900,9152389500,55700,55800,55800,55700,253
|
||||
20250313,130800,9138294300,55800,55900,55900,55800,128
|
||||
20250313,130700,9131150600,55900,55900,55900,55800,66
|
||||
20250313,130600,9127461850,55900,55800,55900,55800,91
|
||||
20250313,130500,9122383950,55800,55800,55900,55800,64
|
||||
20250313,130400,9118812450,55800,55800,55800,55800,114
|
||||
20250313,130300,9112451250,55800,55800,55800,55800,615
|
||||
20250313,130200,9078134250,55800,55800,55800,55800,445
|
||||
20250313,130100,9053303250,55800,55800,55900,55800,303
|
||||
20250313,130000,9036383750,55800,55900,55900,55800,273
|
||||
20250313,125900,9021145050,55800,55900,55900,55800,57
|
||||
20250313,125800,9017962050,55900,55800,55900,55800,63
|
||||
20250313,125700,9014441350,55800,55900,55900,55800,36
|
||||
20250313,125600,9012429900,55900,55900,55900,55900,72
|
||||
20250313,125500,9008405100,55900,55900,55900,55800,222
|
||||
20250313,125400,8996010900,55900,55800,55900,55800,260
|
||||
20250313,125300,8981500100,55800,55800,55900,55800,130
|
||||
20250313,125200,8974244000,55800,55800,55900,55800,276
|
||||
20250313,125100,8958842400,55800,55900,55900,55800,333
|
||||
20250313,125000,8940229500,55900,56000,56000,55900,137
|
||||
20250313,124900,8932559900,56000,55900,56000,55900,64
|
||||
20250313,124800,8928979300,56000,55950,56000,55900,68
|
||||
20250313,124700,8925173550,55900,56000,56000,55900,24
|
||||
20250313,124600,8923831850,56000,55900,56000,55900,74
|
||||
20250313,124500,8919691450,55900,55900,55900,55900,9
|
||||
20250313,124400,8919188350,55900,55900,56000,55900,312
|
||||
20250313,124300,8901746650,56000,55900,56000,55900,5
|
||||
20250313,124200,8901467050,56000,56000,56000,55900,348
|
||||
20250313,124100,8882011150,55900,55900,55900,55900,17
|
||||
20250313,124000,8881060850,56000,55900,56000,55800,91
|
||||
20250313,123900,8875971550,55800,55800,55900,55800,174
|
||||
20250313,123800,8866257350,55800,55900,55900,55800,386
|
||||
20250313,123700,8844680050,55900,56000,56000,55900,325
|
||||
20250313,123600,8826511750,55900,55900,56000,55900,141
|
||||
20250313,123500,8818627250,56000,56000,56000,56000,4
|
||||
20250313,123400,8818403250,55900,55900,55900,55900,25
|
||||
20250313,123300,8817005750,55900,56000,56000,55900,233
|
||||
20250313,123200,8803977350,56000,56000,56000,56000,38
|
||||
20250313,123100,8801849350,55950,55900,55950,55900,31
|
||||
20250313,123000,8800116150,55900,56000,56000,55850,364
|
||||
20250313,122900,8779769200,55900,56000,56000,55900,37
|
||||
20250313,122800,8777697400,56000,55900,56000,55900,67
|
||||
20250313,122700,8773950100,55900,56000,56000,55900,130
|
||||
20250313,122600,8766682100,55900,56000,56000,55900,152
|
||||
20250313,122500,8758181900,55900,55900,56000,55800,69
|
||||
20250313,122400,8754326400,55900,55900,55900,55800,622
|
||||
20250313,122300,8719588600,55900,55900,55900,55900,13
|
||||
20250313,122200,8718861900,55900,56000,56000,55900,58
|
||||
20250313,122100,8715614200,56000,55900,56000,55900,52
|
||||
20250313,122000,8712706300,56000,55900,56000,55900,221
|
||||
20250313,121900,8700340400,56000,56000,56000,55900,180
|
||||
20250313,121800,8690261900,56000,56000,56000,55900,256
|
||||
20250313,121700,8675949200,55900,55900,56000,55900,271
|
||||
20250313,121600,8660799700,55900,55800,55900,55800,729
|
||||
20250313,121500,8620118800,55700,55800,55800,55700,158
|
||||
20250313,121400,8611309850,55800,55700,55800,55700,27
|
||||
20250313,121300,8609803650,55800,55800,55800,55800,45
|
||||
20250313,121200,8607292650,55800,55800,55800,55800,199
|
||||
20250313,121100,8596188450,55800,55800,55900,55800,905
|
||||
20250313,121000,8545689350,55800,55900,55900,55800,194
|
||||
20250313,120900,8534858950,55900,55800,55900,55800,126
|
||||
20250313,120800,8527824550,55800,55800,55900,55800,393
|
||||
20250313,120700,8505891250,55900,55900,55900,55900,36
|
||||
20250313,120600,8503878850,55900,55800,55900,55800,577
|
||||
20250313,120500,8471630350,55850,55850,55850,55800,605
|
||||
20250313,120400,8437871100,55850,55900,55900,55850,55
|
||||
20250313,120300,8434796650,55900,55900,55900,55900,64
|
||||
20250313,120200,8431219050,55900,56000,56000,55900,86
|
||||
20250313,120100,8426408950,56000,56000,56000,56000,14
|
||||
20250313,120000,8425624950,56000,55900,56000,55900,116
|
||||
20250313,115900,8419134550,55900,55900,55900,55900,209
|
||||
20250313,115800,8407451450,56000,56000,56000,55900,1021
|
||||
20250313,115700,8350376550,55900,56000,56000,55900,658
|
||||
20250313,115600,8313533750,56000,56000,56000,56000,220
|
||||
20250313,115500,8301213750,56000,56100,56100,56000,243
|
||||
20250313,115400,8287598350,56100,56000,56100,56000,658
|
||||
20250313,115300,8250748650,56000,56050,56100,56000,193
|
||||
20250313,115200,8239939850,56100,56100,56100,56000,120
|
||||
20250313,115100,8233217150,56100,56100,56100,56100,89
|
||||
20250313,115000,8228224250,56000,56000,56000,56000,122
|
||||
20250313,114900,8221392250,56000,56000,56100,56000,263
|
||||
20250313,114800,8206661650,56100,56000,56100,56000,221
|
||||
20250313,114700,8194280750,56000,56050,56100,56000,261
|
||||
20250313,114600,8179662300,56100,56000,56100,56000,50
|
||||
20250313,114500,8176859500,56100,56100,56100,56000,301
|
||||
20250313,114400,8159977600,56100,56100,56100,56100,52
|
||||
20250313,114300,8157060400,56100,56000,56100,56000,154
|
||||
20250313,114200,8148422500,56000,56100,56100,56000,220
|
||||
20250313,114100,8136099200,56000,56100,56100,56000,308
|
||||
20250313,114000,8118830700,56100,56200,56200,56100,592
|
||||
20250313,113900,8085616150,56200,56150,56200,56150,137
|
||||
20250313,113800,8077917850,56200,56200,56200,56200,5
|
||||
20250313,113700,8077636850,56200,56150,56200,56150,48
|
||||
20250313,113600,8074940350,56150,56200,56200,56150,94
|
||||
20250313,113500,8069659450,56150,56200,56200,56100,14
|
||||
20250313,113400,8068873500,56200,56200,56200,56200,157
|
||||
20250313,113300,8060050100,56200,56150,56300,56100,543
|
||||
20250313,113200,8029552400,56200,56150,56200,56150,45
|
||||
20250313,113100,8027023850,56200,56200,56200,56100,825
|
||||
20250313,113000,7980700950,56300,56200,56300,56200,221
|
||||
20250313,112900,7968261250,56300,56200,56300,56200,39
|
||||
20250313,112800,7966069350,56300,56200,56300,56200,41
|
||||
20250313,112700,7963761150,56200,56250,56300,56200,144
|
||||
20250313,112600,7955665000,56250,56300,56300,56200,88
|
||||
20250313,112500,7950712100,56200,56200,56300,56200,222
|
||||
20250313,112400,7938233100,56200,56300,56300,56200,111
|
||||
20250313,112300,7931993600,56300,56300,56300,56200,166
|
||||
20250313,112200,7922649900,56200,56200,56200,56200,27
|
||||
20250313,112100,7921132500,56200,56300,56300,56200,233
|
||||
20250313,112000,7908035000,56200,56250,56300,56200,85
|
||||
20250313,111900,7903255650,56300,56250,56300,56200,259
|
||||
20250313,111800,7888695300,56300,56300,56300,56250,39
|
||||
20250313,111700,7886499650,56200,56300,56300,56200,308
|
||||
20250313,111600,7869187250,56300,56250,56300,56200,448
|
||||
20250313,111500,7843989850,56300,56300,56300,56300,41
|
||||
20250313,111400,7841681550,56200,56300,56300,56200,284
|
||||
20250313,111300,7825700800,56300,56400,56400,56300,113
|
||||
20250313,111200,7819335400,56300,56200,56400,56200,130
|
||||
20250313,111100,7812026400,56300,56200,56300,56200,605
|
||||
20250313,111000,7778007900,56200,56200,56200,56200,44
|
||||
20250313,110900,7775535100,56200,56300,56300,56200,108
|
||||
20250313,110800,7769463700,56200,56200,56300,56200,6
|
||||
20250313,110700,7769126400,56100,56200,56300,56100,847
|
||||
20250313,110600,7721524900,56200,56300,56300,56200,47
|
||||
20250313,110500,7718883300,56300,56300,56300,56200,119
|
||||
20250313,110400,7712183700,56300,56300,56400,56300,621
|
||||
20250313,110300,7677218000,56300,56350,56350,56300,279
|
||||
20250313,110200,7661510200,56300,56400,56400,56300,149
|
||||
20250313,110100,7653120350,56400,56400,56400,56350,213
|
||||
20250313,110000,7641107650,56400,56400,56400,56300,148
|
||||
20250313,105900,7632768750,56400,56350,56400,56300,66
|
||||
20250313,105800,7629047850,56400,56400,56400,56300,514
|
||||
20250313,105700,7600060250,56400,56300,56400,56300,88
|
||||
20250313,105600,7595097450,56300,56200,56300,56200,210
|
||||
20250313,105500,7583277900,56300,56200,56300,56200,499
|
||||
20250313,105400,7555210700,56200,56200,56200,56200,28
|
||||
20250313,105300,7553637100,56100,56100,56200,56100,598
|
||||
20250313,105200,7520089200,56100,56100,56200,56100,66
|
||||
20250313,105100,7516384000,56200,56200,56200,56100,187
|
||||
20250313,105000,7505874700,56200,56350,56400,56200,1034
|
||||
20250313,104900,7447697750,56350,56300,56400,56300,46
|
||||
20250313,104800,7445105400,56400,56300,56400,56300,374
|
||||
20250313,104700,7424023500,56400,56300,56400,56300,118
|
||||
20250313,104600,7417378100,56300,56300,56400,56100,306
|
||||
20250313,104500,7400166400,56300,56400,56400,56300,101
|
||||
20250313,104400,7394475000,56500,56400,56500,56300,7
|
||||
20250313,104300,7394080500,56500,56400,56500,56400,120
|
||||
20250313,104200,7387305600,56400,56200,56400,56200,326
|
||||
20250313,104100,7368971600,56200,56400,56400,56200,1370
|
||||
20250313,104000,7291854000,56400,56600,56600,56300,2414
|
||||
20250313,103900,7155519700,56600,56600,56700,56500,877
|
||||
20250313,103800,7105876200,56600,56600,56650,56500,614
|
||||
20250313,103700,7071123850,56600,56500,56600,56500,283
|
||||
20250313,103600,7055127350,56500,56600,56700,56500,429
|
||||
20250313,103500,7030869650,56500,56700,56700,56500,1143
|
||||
20250313,103400,6966172150,56700,56700,56700,56600,200
|
||||
20250313,103300,6954842550,56600,56600,56700,56600,393
|
||||
20250313,103200,6932568350,56600,56600,56700,56500,755
|
||||
20250313,103100,6889832300,56600,56550,56700,56500,710
|
||||
20250313,103000,6849648250,56500,56700,56700,56500,534
|
||||
20250313,102900,6819413600,56650,56600,56700,56500,475
|
||||
20250313,102800,6792524750,56600,56600,56700,56500,753
|
||||
20250313,102700,6749897950,56600,56650,56800,56600,853
|
||||
20250313,102600,6701517750,56800,56800,56900,56600,2654
|
||||
20250313,102500,6550938300,56800,56800,56900,56700,4081
|
||||
20250313,102400,6318949500,56800,56800,56800,56600,3150
|
||||
20250313,102300,6140203100,56800,56500,56800,56400,1932
|
||||
20250313,102200,6030868850,56500,56500,56500,56300,762
|
||||
20250313,102100,5987858850,56500,55800,56700,55800,7871
|
||||
20250313,102000,5544107400,55850,55900,55900,55800,356
|
||||
20250313,101900,5524241150,55900,55800,55900,55800,489
|
||||
20250313,101800,5496951150,55800,55900,55900,55800,444
|
||||
20250313,101700,5472153150,55900,56000,56000,55900,561
|
||||
20250313,101600,5440768750,56000,56100,56100,56000,153
|
||||
20250313,101500,5432197700,56100,56100,56200,56000,160
|
||||
20250313,101400,5423214800,56200,56100,56200,56100,108
|
||||
20250313,101300,5417155800,56100,56000,56200,55900,272
|
||||
20250313,101200,5401906200,55900,56000,56000,55900,165
|
||||
20250313,101100,5392668500,56000,56000,56100,56000,20
|
||||
20250313,101000,5391547400,55800,56200,56300,55800,1144
|
||||
20250313,100900,5327450100,56200,56300,56300,56200,1306
|
||||
20250313,100800,5254047800,56300,56200,56300,56200,479
|
||||
20250313,100700,5227114150,56200,56200,56300,56200,277
|
||||
20250313,100600,5211539500,56200,56200,56300,56200,252
|
||||
20250313,100500,5197376800,56250,56300,56300,56200,696
|
||||
20250313,100400,5158238350,56200,56200,56300,56100,665
|
||||
20250313,100300,5120840250,56300,56100,56300,56100,1266
|
||||
20250313,100200,5049712450,56200,56000,56200,56000,1367
|
||||
20250313,100100,4973110300,55900,55800,55900,55800,590
|
||||
20250313,100000,4940156000,55800,55800,55800,55700,50
|
||||
20250313,095900,4937368200,55700,55600,55800,55600,290
|
||||
20250313,095800,4921217600,55600,55800,55800,55600,1172
|
||||
20250313,095700,4855940400,55800,55800,55800,55700,351
|
||||
20250313,095600,4836371000,55800,55700,55800,55700,972
|
||||
20250313,095500,4782218500,55700,55800,55800,55700,829
|
||||
20250313,095400,4735962300,55800,56000,56000,55800,137
|
||||
20250313,095300,4728308250,56000,55900,56000,55800,1229
|
||||
20250313,095200,4659545950,55900,55900,56000,55900,534
|
||||
20250313,095100,4629677150,56000,56000,56000,55900,125
|
||||
20250313,095000,4622678350,55900,56000,56000,55900,327
|
||||
20250313,094900,4604397750,55900,55900,56000,55900,308
|
||||
20250313,094800,4587168600,55900,56000,56000,55900,54
|
||||
20250313,094700,4584146700,55900,55900,55900,55900,399
|
||||
20250313,094600,4561842600,55900,55900,55950,55900,257
|
||||
20250313,094500,4547476250,55900,55900,55900,55800,393
|
||||
20250313,094400,4525509550,55800,55900,55900,55800,200
|
||||
20250313,094300,4514345750,55800,55900,55900,55800,284
|
||||
20250313,094200,4498497150,55900,55900,55900,55900,254
|
||||
20250313,094100,4484298550,55900,55800,55900,55800,137
|
||||
20250313,094000,4476646300,55800,55800,55850,55800,428
|
||||
20250313,093900,4452763300,55800,55800,55850,55800,367
|
||||
20250313,093800,4432284550,55800,55900,55900,55800,168
|
||||
20250313,093700,4422898700,55900,55900,55900,55800,431
|
||||
20250313,093600,4398839700,55900,55700,55900,55700,400
|
||||
20250313,093500,4376510600,55800,55800,55800,55700,960
|
||||
20250313,093400,4322988000,55800,55700,55900,55700,226
|
||||
20250313,093300,4310390600,55800,55600,55800,55600,538
|
||||
20250313,093200,4280426300,55700,55700,55900,55600,1067
|
||||
20250313,093100,4220991200,55700,55800,55900,55700,721
|
||||
20250313,093000,4180783700,55800,55900,56000,55800,747
|
||||
20250313,092900,4139034000,55900,56100,56200,55900,2609
|
||||
20250313,092800,3992812100,56100,56200,56200,56100,1022
|
||||
20250313,092700,3935417500,56200,56200,56200,56100,891
|
||||
20250313,092600,3885351750,56200,56200,56300,56100,1808
|
||||
20250313,092500,3783749750,56200,56200,56300,56100,1126
|
||||
20250313,092400,3720477700,56200,56200,56300,56200,1168
|
||||
20250313,092300,3654800850,56200,56300,56400,56100,2164
|
||||
20250313,092200,3532984400,56300,55950,56300,55900,2572
|
||||
20250313,092100,3388723550,56000,55900,56000,55900,599
|
||||
20250313,092000,3355195650,55850,56000,56100,55700,2176
|
||||
20250313,091900,3233514500,56000,56000,56100,55900,992
|
||||
20250313,091800,3177957900,55900,55700,56000,55700,2576
|
||||
20250313,091700,3034104050,55700,55650,55700,55650,471
|
||||
20250313,091600,3007874100,55600,55600,55700,55500,2089
|
||||
20250313,091500,2891730350,55700,55600,55700,55500,651
|
||||
20250313,091400,2855537550,55500,55300,55600,55300,1263
|
||||
20250313,091300,2785566350,55350,55500,55500,55300,3466
|
||||
20250313,091200,2593540050,55600,55700,55800,55600,1516
|
||||
20250313,091100,2509076250,55500,55600,55700,55500,1058
|
||||
20250313,091000,2450257350,55600,55700,55800,55500,2980
|
||||
20250313,090900,2284566500,55700,55700,55750,55600,899
|
||||
20250313,090800,2234522450,55700,55300,56000,55300,5712
|
||||
20250313,090700,1916170050,55500,55100,55500,55000,7950
|
||||
20250313,090600,1477963100,55100,55200,55250,55100,3199
|
||||
20250313,090500,1301525550,55200,55400,55400,55100,5765
|
||||
20250313,090400,983299950,55400,55600,55800,55400,3160
|
||||
20250313,090300,807771450,55600,55700,55800,55400,4504
|
||||
20250313,090200,557155100,55800,55900,55900,55700,2536
|
||||
20250313,090100,415703850,55800,55800,56000,55700,1647
|
||||
20250313,090000,323698800,56000,56000,56200,55800,5427
|
||||
|
Reference in New Issue
Block a user