Update 2025-03-13 3595 candle_min
This commit is contained in:
659
079940/min/candle-20250313.csv
Normal file
659
079940/min/candle-20250313.csv
Normal file
@@ -0,0 +1,659 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,195700,134922620,15020,15020,15020,15020,292
|
||||
20250313,195600,134922620,15020,15020,15020,15020,0
|
||||
20250313,195500,134922620,15020,15020,15020,15020,0
|
||||
20250313,195400,134922620,15020,15020,15020,15020,0
|
||||
20250313,195300,134922620,15020,15020,15020,15020,0
|
||||
20250313,195200,134922620,15020,15020,15020,15020,0
|
||||
20250313,195100,134922620,15020,15020,15020,15020,0
|
||||
20250313,195000,134922620,15020,15020,15020,15020,0
|
||||
20250313,194900,134922620,15020,15020,15020,15020,0
|
||||
20250313,194800,134922620,15020,15020,15020,15020,0
|
||||
20250313,194700,134922620,15020,15020,15020,15020,0
|
||||
20250313,194600,134922620,15020,15020,15020,15020,0
|
||||
20250313,194500,134922620,15020,15020,15020,15020,0
|
||||
20250313,194400,134922620,15020,15020,15020,15020,0
|
||||
20250313,194300,134922620,15020,15020,15020,15020,0
|
||||
20250313,194200,134922620,15020,15020,15020,15020,0
|
||||
20250313,194100,134922620,15020,15020,15020,15020,0
|
||||
20250313,194000,134922620,15020,15020,15020,15020,0
|
||||
20250313,193900,134922620,15020,15020,15020,15020,0
|
||||
20250313,193800,134922620,15020,15020,15020,15020,0
|
||||
20250313,193700,134922620,15020,15020,15020,15020,0
|
||||
20250313,193600,134922620,15020,15020,15020,15020,0
|
||||
20250313,193500,134922620,15020,15020,15020,15020,0
|
||||
20250313,193400,134922620,15020,15020,15020,15020,0
|
||||
20250313,193300,134922620,15020,15020,15020,15020,0
|
||||
20250313,193200,134922620,15020,15020,15020,15020,0
|
||||
20250313,193100,134922620,15020,15020,15020,15020,0
|
||||
20250313,193000,134922620,15020,15020,15020,15020,0
|
||||
20250313,192900,134922620,15020,15020,15020,15020,0
|
||||
20250313,192800,134922620,15020,15020,15020,15020,0
|
||||
20250313,192700,134922620,15020,15020,15020,15020,292
|
||||
20250313,192600,134922620,15020,15020,15020,15020,0
|
||||
20250313,192500,134922620,15020,15020,15020,15020,0
|
||||
20250313,192400,134922620,15020,15020,15020,15020,0
|
||||
20250313,192300,134922620,15020,15020,15020,15020,0
|
||||
20250313,192200,134922620,15020,15020,15020,15020,0
|
||||
20250313,192100,134922620,15020,15020,15020,15020,0
|
||||
20250313,192000,134922620,15020,15020,15020,15020,0
|
||||
20250313,191900,134922620,15020,15020,15020,15020,0
|
||||
20250313,191800,134922620,15020,15020,15020,15020,0
|
||||
20250313,191700,134922620,15020,15020,15020,15020,0
|
||||
20250313,191600,134922620,15020,15020,15020,15020,0
|
||||
20250313,191500,134922620,15020,15020,15020,15020,0
|
||||
20250313,191400,134922620,15020,15020,15020,15020,0
|
||||
20250313,191300,134922620,15020,15020,15020,15020,0
|
||||
20250313,191200,134922620,15020,15020,15020,15020,0
|
||||
20250313,191100,134922620,15020,15020,15020,15020,0
|
||||
20250313,191000,134922620,15020,15020,15020,15020,0
|
||||
20250313,190900,134922620,15020,15020,15020,15020,0
|
||||
20250313,190800,134922620,15020,15020,15020,15020,0
|
||||
20250313,190700,134922620,15020,15020,15020,15020,0
|
||||
20250313,190600,134922620,15020,15020,15020,15020,0
|
||||
20250313,190500,134922620,15020,15020,15020,15020,0
|
||||
20250313,190400,134922620,15020,15020,15020,15020,0
|
||||
20250313,190300,134922620,15020,15020,15020,15020,0
|
||||
20250313,190200,134922620,15020,15020,15020,15020,0
|
||||
20250313,190100,134922620,15020,15020,15020,15020,0
|
||||
20250313,190000,134922620,15020,15020,15020,15020,0
|
||||
20250313,185900,134922620,15020,15020,15020,15020,0
|
||||
20250313,185800,134922620,15020,15020,15020,15020,0
|
||||
20250313,185700,134922620,15020,15020,15020,15020,292
|
||||
20250313,185600,134922620,15020,15020,15020,15020,0
|
||||
20250313,185500,134922620,15020,15020,15020,15020,0
|
||||
20250313,185400,134922620,15020,15020,15020,15020,0
|
||||
20250313,185300,134922620,15020,15020,15020,15020,0
|
||||
20250313,185200,134922620,15020,15020,15020,15020,0
|
||||
20250313,185100,134922620,15020,15020,15020,15020,0
|
||||
20250313,185000,134922620,15020,15020,15020,15020,0
|
||||
20250313,184900,134922620,15020,15020,15020,15020,0
|
||||
20250313,184800,134922620,15020,15020,15020,15020,0
|
||||
20250313,184700,134922620,15020,15020,15020,15020,0
|
||||
20250313,184600,134922620,15020,15020,15020,15020,0
|
||||
20250313,184500,134922620,15020,15020,15020,15020,0
|
||||
20250313,184400,134922620,15020,15020,15020,15020,0
|
||||
20250313,184300,134922620,15020,15020,15020,15020,0
|
||||
20250313,184200,134922620,15020,15020,15020,15020,0
|
||||
20250313,184100,134922620,15020,15020,15020,15020,0
|
||||
20250313,184000,134922620,15020,15020,15020,15020,0
|
||||
20250313,183900,134922620,15020,15020,15020,15020,0
|
||||
20250313,183800,134922620,15020,15020,15020,15020,0
|
||||
20250313,183700,134922620,15020,15020,15020,15020,0
|
||||
20250313,183600,134922620,15020,15020,15020,15020,0
|
||||
20250313,183500,134922620,15020,15020,15020,15020,0
|
||||
20250313,183400,134922620,15020,15020,15020,15020,0
|
||||
20250313,183300,134922620,15020,15020,15020,15020,0
|
||||
20250313,183200,134922620,15020,15020,15020,15020,0
|
||||
20250313,183100,134922620,15020,15020,15020,15020,0
|
||||
20250313,183000,134922620,15020,15020,15020,15020,0
|
||||
20250313,182900,134922620,15020,15020,15020,15020,0
|
||||
20250313,182800,134922620,15020,15020,15020,15020,0
|
||||
20250313,182700,134922620,15020,15020,15020,15020,292
|
||||
20250313,182600,134922620,15020,15020,15020,15020,0
|
||||
20250313,182500,134922620,15020,15020,15020,15020,0
|
||||
20250313,182400,134922620,15020,15020,15020,15020,0
|
||||
20250313,182300,134922620,15020,15020,15020,15020,0
|
||||
20250313,182200,134922620,15020,15020,15020,15020,0
|
||||
20250313,182100,134922620,15020,15020,15020,15020,0
|
||||
20250313,182000,134922620,15020,15020,15020,15020,0
|
||||
20250313,181900,134922620,15020,15020,15020,15020,0
|
||||
20250313,181800,134922620,15020,15020,15020,15020,0
|
||||
20250313,181700,134922620,15020,15020,15020,15020,0
|
||||
20250313,181600,134922620,15020,15020,15020,15020,0
|
||||
20250313,181500,134922620,15020,15020,15020,15020,0
|
||||
20250313,181400,134922620,15020,15020,15020,15020,0
|
||||
20250313,181300,134922620,15020,15020,15020,15020,0
|
||||
20250313,181200,134922620,15020,15020,15020,15020,0
|
||||
20250313,181100,134922620,15020,15020,15020,15020,0
|
||||
20250313,181000,134922620,15020,15020,15020,15020,0
|
||||
20250313,180900,134922620,15020,15020,15020,15020,0
|
||||
20250313,180800,134922620,15020,15020,15020,15020,0
|
||||
20250313,180700,134922620,15020,15020,15020,15020,0
|
||||
20250313,180600,134922620,15020,15020,15020,15020,0
|
||||
20250313,180500,134922620,15020,15020,15020,15020,0
|
||||
20250313,180400,134922620,15020,15020,15020,15020,0
|
||||
20250313,180300,134922620,15020,15020,15020,15020,0
|
||||
20250313,180200,134922620,15020,15020,15020,15020,0
|
||||
20250313,180100,134922620,15020,15020,15020,15020,0
|
||||
20250313,180000,134922620,15020,15020,15020,15020,0
|
||||
20250313,175900,134922620,15020,15020,15020,15020,0
|
||||
20250313,175800,134922620,15020,15020,15020,15020,0
|
||||
20250313,175700,134922620,15020,15020,15020,15020,292
|
||||
20250313,175600,134922620,15020,15020,15020,15020,0
|
||||
20250313,175500,134922620,15020,15020,15020,15020,0
|
||||
20250313,175400,134922620,15020,15020,15020,15020,0
|
||||
20250313,175300,134922620,15020,15020,15020,15020,0
|
||||
20250313,175200,134922620,15020,15020,15020,15020,0
|
||||
20250313,175100,134922620,15020,15020,15020,15020,0
|
||||
20250313,175000,134922620,15020,15020,15020,15020,0
|
||||
20250313,174900,134922620,15020,15020,15020,15020,0
|
||||
20250313,174800,134922620,15020,15020,15020,15020,0
|
||||
20250313,174700,134922620,15020,15020,15020,15020,0
|
||||
20250313,174600,134922620,15020,15020,15020,15020,0
|
||||
20250313,174500,134922620,15020,15020,15020,15020,0
|
||||
20250313,174400,134922620,15020,15020,15020,15020,0
|
||||
20250313,174300,134922620,15020,15020,15020,15020,0
|
||||
20250313,174200,134922620,15020,15020,15020,15020,0
|
||||
20250313,174100,134922620,15020,15020,15020,15020,0
|
||||
20250313,174000,134922620,15020,15020,15020,15020,0
|
||||
20250313,173900,134922620,15020,15020,15020,15020,0
|
||||
20250313,173800,134922620,15020,15020,15020,15020,0
|
||||
20250313,173700,134922620,15020,15020,15020,15020,0
|
||||
20250313,173600,134922620,15020,15020,15020,15020,0
|
||||
20250313,173500,134922620,15020,15020,15020,15020,0
|
||||
20250313,173400,134922620,15020,15020,15020,15020,0
|
||||
20250313,173300,134922620,15020,15020,15020,15020,0
|
||||
20250313,173200,134922620,15020,15020,15020,15020,0
|
||||
20250313,173100,134922620,15020,15020,15020,15020,0
|
||||
20250313,173000,134922620,15020,15020,15020,15020,0
|
||||
20250313,172900,134922620,15020,15020,15020,15020,0
|
||||
20250313,172800,134922620,15020,15020,15020,15020,0
|
||||
20250313,172700,134922620,15020,15020,15020,15020,292
|
||||
20250313,172600,134922620,15020,15020,15020,15020,0
|
||||
20250313,172500,134922620,15020,15020,15020,15020,0
|
||||
20250313,172400,134922620,15020,15020,15020,15020,0
|
||||
20250313,172300,134922620,15020,15020,15020,15020,0
|
||||
20250313,172200,134922620,15020,15020,15020,15020,0
|
||||
20250313,172100,134922620,15020,15020,15020,15020,0
|
||||
20250313,172000,134922620,15020,15020,15020,15020,0
|
||||
20250313,171900,134922620,15020,15020,15020,15020,0
|
||||
20250313,171800,134922620,15020,15020,15020,15020,0
|
||||
20250313,171700,134922620,15020,15020,15020,15020,0
|
||||
20250313,171600,134922620,15020,15020,15020,15020,0
|
||||
20250313,171500,134922620,15020,15020,15020,15020,0
|
||||
20250313,171400,134922620,15020,15020,15020,15020,0
|
||||
20250313,171300,134922620,15020,15020,15020,15020,0
|
||||
20250313,171200,134922620,15020,15020,15020,15020,0
|
||||
20250313,171100,134922620,15020,15020,15020,15020,0
|
||||
20250313,171000,134922620,15020,15020,15020,15020,0
|
||||
20250313,170900,134922620,15020,15020,15020,15020,0
|
||||
20250313,170800,134922620,15020,15020,15020,15020,0
|
||||
20250313,170700,134922620,15020,15020,15020,15020,0
|
||||
20250313,170600,134922620,15020,15020,15020,15020,0
|
||||
20250313,170500,134922620,15020,15020,15020,15020,0
|
||||
20250313,170400,134922620,15020,15020,15020,15020,0
|
||||
20250313,170300,134922620,15020,15020,15020,15020,0
|
||||
20250313,170200,134922620,15020,15020,15020,15020,0
|
||||
20250313,170100,134922620,15020,15020,15020,15020,0
|
||||
20250313,170000,134922620,15020,15020,15020,15020,0
|
||||
20250313,165900,134922620,15020,15020,15020,15020,0
|
||||
20250313,165800,134922620,15020,15020,15020,15020,0
|
||||
20250313,165700,134922620,15020,15020,15020,15020,292
|
||||
20250313,165600,134922620,15020,15020,15020,15020,0
|
||||
20250313,165500,134922620,15020,15020,15020,15020,0
|
||||
20250313,165400,134922620,15020,15020,15020,15020,0
|
||||
20250313,165300,134922620,15020,15020,15020,15020,0
|
||||
20250313,165200,134922620,15020,15020,15020,15020,0
|
||||
20250313,165100,134922620,15020,15020,15020,15020,0
|
||||
20250313,165000,134922620,15020,15020,15020,15020,0
|
||||
20250313,164900,134922620,15020,15020,15020,15020,0
|
||||
20250313,164800,134922620,15020,15020,15020,15020,0
|
||||
20250313,164700,134922620,15020,15020,15020,15020,0
|
||||
20250313,164600,134922620,15020,15020,15020,15020,0
|
||||
20250313,164500,134922620,15020,15020,15020,15020,0
|
||||
20250313,164400,134922620,15020,15020,15020,15020,0
|
||||
20250313,164300,134922620,15020,15020,15020,15020,0
|
||||
20250313,164200,134922620,15020,15020,15020,15020,0
|
||||
20250313,164100,134922620,15020,15020,15020,15020,0
|
||||
20250313,164000,134922620,15020,15020,15020,15020,0
|
||||
20250313,163900,134922620,15020,15020,15020,15020,0
|
||||
20250313,163800,134922620,15020,15020,15020,15020,0
|
||||
20250313,163700,134922620,15020,15020,15020,15020,0
|
||||
20250313,163600,134922620,15020,15020,15020,15020,0
|
||||
20250313,163500,134922620,15020,15020,15020,15020,0
|
||||
20250313,163400,134922620,15020,15020,15020,15020,0
|
||||
20250313,163300,134922620,15020,15020,15020,15020,0
|
||||
20250313,163200,134922620,15020,15020,15020,15020,0
|
||||
20250313,163100,134922620,15020,15020,15020,15020,0
|
||||
20250313,163000,134922620,15020,15020,15020,15020,0
|
||||
20250313,162900,134922620,15020,15020,15020,15020,0
|
||||
20250313,162800,134922620,15020,15020,15020,15020,0
|
||||
20250313,162700,134922620,15020,15020,15020,15020,292
|
||||
20250313,162600,134922620,15020,15020,15020,15020,0
|
||||
20250313,162500,134922620,15020,15020,15020,15020,0
|
||||
20250313,162400,134922620,15020,15020,15020,15020,0
|
||||
20250313,162300,134922620,15020,15020,15020,15020,0
|
||||
20250313,162200,134922620,15020,15020,15020,15020,0
|
||||
20250313,162100,134922620,15020,15020,15020,15020,0
|
||||
20250313,162000,134922620,15020,15020,15020,15020,0
|
||||
20250313,161900,134922620,15020,15020,15020,15020,0
|
||||
20250313,161800,134922620,15020,15020,15020,15020,0
|
||||
20250313,161700,134922620,15020,15020,15020,15020,0
|
||||
20250313,161600,134922620,15020,15020,15020,15020,0
|
||||
20250313,161500,134922620,15020,15020,15020,15020,0
|
||||
20250313,161400,134922620,15020,15020,15020,15020,0
|
||||
20250313,161300,134922620,15020,15020,15020,15020,0
|
||||
20250313,161200,134922620,15020,15020,15020,15020,0
|
||||
20250313,161100,134922620,15020,15020,15020,15020,0
|
||||
20250313,161000,134922620,15020,15020,15020,15020,0
|
||||
20250313,160900,134922620,15020,15020,15020,15020,0
|
||||
20250313,160800,134922620,15020,15020,15020,15020,0
|
||||
20250313,160700,134922620,15020,15020,15020,15020,0
|
||||
20250313,160600,134922620,15020,15020,15020,15020,0
|
||||
20250313,160500,134922620,15020,15020,15020,15020,0
|
||||
20250313,160400,134922620,15020,15020,15020,15020,0
|
||||
20250313,160300,134922620,15020,15020,15020,15020,0
|
||||
20250313,160200,134922620,15020,15020,15020,15020,0
|
||||
20250313,160100,134922620,15020,15020,15020,15020,0
|
||||
20250313,160000,134922620,15020,15020,15020,15020,0
|
||||
20250313,155900,134922620,15020,15020,15020,15020,0
|
||||
20250313,155800,134922620,15020,15020,15020,15020,0
|
||||
20250313,155700,134922620,15020,15020,15020,15020,292
|
||||
20250313,155600,134922620,15020,15020,15020,15020,0
|
||||
20250313,155500,134922620,15020,15020,15020,15020,0
|
||||
20250313,155400,134922620,15020,15020,15020,15020,0
|
||||
20250313,155300,134922620,15020,15020,15020,15020,0
|
||||
20250313,155200,134922620,15020,15020,15020,15020,0
|
||||
20250313,155100,134922620,15020,15020,15020,15020,0
|
||||
20250313,155000,134922620,15020,15020,15020,15020,0
|
||||
20250313,154900,134922620,15020,15020,15020,15020,0
|
||||
20250313,154800,134922620,15020,15020,15020,15020,0
|
||||
20250313,154700,134922620,15020,15020,15020,15020,0
|
||||
20250313,154600,134922620,15020,15020,15020,15020,0
|
||||
20250313,154500,134922620,15020,15020,15020,15020,0
|
||||
20250313,154400,134922620,15020,15020,15020,15020,0
|
||||
20250313,154300,134922620,15020,15020,15020,15020,0
|
||||
20250313,154200,134922620,15020,15020,15020,15020,0
|
||||
20250313,154100,134922620,15020,15020,15020,15020,0
|
||||
20250313,154000,134922620,15020,15020,15020,15020,0
|
||||
20250313,153900,134922620,15020,15020,15020,15020,0
|
||||
20250313,153800,134922620,15020,15020,15020,15020,0
|
||||
20250313,153700,134922620,15020,15020,15020,15020,0
|
||||
20250313,153600,134922620,15020,15020,15020,15020,0
|
||||
20250313,153500,134922620,15020,15020,15020,15020,0
|
||||
20250313,153400,134922620,15020,15020,15020,15020,0
|
||||
20250313,153300,134922620,15020,15020,15020,15020,0
|
||||
20250313,153200,134922620,15020,15020,15020,15020,0
|
||||
20250313,153100,134922620,15020,15020,15020,15020,0
|
||||
20250313,153000,134922620,15020,15020,15020,15020,292
|
||||
20250313,152900,130536780,15020,15020,15020,15020,0
|
||||
20250313,152800,130536780,15020,15020,15020,15020,0
|
||||
20250313,152700,130536780,15020,15020,15020,15020,0
|
||||
20250313,152600,130536780,15020,15020,15020,15020,0
|
||||
20250313,152500,130536780,15020,15020,15020,15020,0
|
||||
20250313,152400,130536780,15020,15020,15020,15020,0
|
||||
20250313,152300,130536780,15020,15020,15020,15020,0
|
||||
20250313,152200,130536780,15020,15020,15020,15020,0
|
||||
20250313,152100,130536780,15020,15020,15020,15020,0
|
||||
20250313,152000,130536780,15020,15020,15020,15020,0
|
||||
20250313,151900,130536780,15020,15020,15020,15020,6
|
||||
20250313,151800,130446660,15030,15030,15030,15030,0
|
||||
20250313,151700,130446660,15030,15030,15030,15030,30
|
||||
20250313,151600,129995760,15020,15020,15020,15020,0
|
||||
20250313,151500,129995760,15020,15020,15020,15020,0
|
||||
20250313,151400,129995760,15020,15030,15030,15020,10
|
||||
20250313,151300,129845530,15030,15030,15030,15030,0
|
||||
20250313,151200,129845530,15030,15030,15030,15030,0
|
||||
20250313,151100,129845530,15030,15030,15030,15030,0
|
||||
20250313,151000,129845530,15030,15030,15030,15030,0
|
||||
20250313,150900,129845530,15030,15030,15030,15030,23
|
||||
20250313,150800,129499840,15030,15030,15030,15030,20
|
||||
20250313,150700,129199240,15030,15040,15040,15020,151
|
||||
20250313,150600,126930850,15040,15030,15040,15030,21
|
||||
20250313,150500,126615020,15040,15050,15060,15040,215
|
||||
20250313,150400,123380320,15050,15040,15050,15040,85
|
||||
20250313,150300,122101890,15040,15040,15040,15040,0
|
||||
20250313,150200,122101890,15040,15040,15040,15040,0
|
||||
20250313,150100,122101890,15040,15050,15080,15040,18
|
||||
20250313,150000,121830880,15050,15050,15050,15050,10
|
||||
20250313,145900,121680380,15020,15020,15020,15020,0
|
||||
20250313,145800,121680380,15020,15020,15020,15020,0
|
||||
20250313,145700,121680380,15020,15030,15040,15020,71
|
||||
20250313,145600,120613720,15040,15050,15050,15040,74
|
||||
20250313,145500,119500690,15080,15080,15080,15080,10
|
||||
20250313,145400,119349890,15080,15080,15080,15080,0
|
||||
20250313,145300,119349890,15080,15080,15080,15080,11
|
||||
20250313,145200,119184010,15080,15080,15080,15080,0
|
||||
20250313,145100,119184010,15080,15080,15080,15080,0
|
||||
20250313,145000,119184010,15080,15080,15080,15080,11
|
||||
20250313,144900,119018130,15080,15080,15080,15080,10
|
||||
20250313,144800,118867330,15080,15080,15080,15080,10
|
||||
20250313,144700,118716530,15080,15080,15080,15080,0
|
||||
20250313,144600,118716530,15080,15060,15080,15060,20
|
||||
20250313,144500,118415310,15060,15060,15060,15060,0
|
||||
20250313,144400,118415310,15060,15060,15060,15060,0
|
||||
20250313,144300,118415310,15060,15060,15060,15060,10
|
||||
20250313,144200,118264710,15040,15040,15040,15040,0
|
||||
20250313,144100,118264710,15040,15020,15040,15020,51
|
||||
20250313,144000,117498670,15060,15050,15060,15050,250
|
||||
20250313,143900,113736150,15050,15050,15050,15050,11
|
||||
20250313,143800,113570600,15060,15060,15060,15060,0
|
||||
20250313,143700,113570600,15060,15060,15060,15060,0
|
||||
20250313,143600,113570600,15060,15060,15060,15060,10
|
||||
20250313,143500,113420000,15060,15060,15060,15060,0
|
||||
20250313,143400,113420000,15060,15050,15060,15050,19
|
||||
20250313,143300,113133950,15080,15080,15080,15080,0
|
||||
20250313,143200,113133950,15080,15050,15080,15050,2
|
||||
20250313,143100,113103820,15040,15030,15040,15030,41
|
||||
20250313,143000,112487580,15040,15040,15040,15040,0
|
||||
20250313,142900,112487580,15040,15040,15040,15040,12
|
||||
20250313,142800,112307100,15080,15070,15080,15070,3
|
||||
20250313,142700,112261870,15080,15070,15080,15070,19
|
||||
20250313,142600,111975530,15080,15080,15080,15080,0
|
||||
20250313,142500,111975530,15080,15070,15080,15070,11
|
||||
20250313,142400,111809750,15080,15080,15080,15080,0
|
||||
20250313,142300,111809750,15080,15080,15080,15080,0
|
||||
20250313,142200,111809750,15080,15040,15080,15040,3
|
||||
20250313,142100,111764590,15020,15020,15020,15020,98
|
||||
20250313,142000,110292630,15020,15040,15040,15010,178
|
||||
20250313,141900,107618620,15080,15080,15080,15080,0
|
||||
20250313,141800,107618620,15080,15070,15080,15070,11
|
||||
20250313,141700,107452840,15080,15080,15080,15080,0
|
||||
20250313,141600,107452840,15080,15080,15080,15080,1
|
||||
20250313,141500,107437760,15070,15070,15070,15070,10
|
||||
20250313,141400,107287060,15080,15080,15080,15080,0
|
||||
20250313,141300,107287060,15080,15070,15080,15070,11
|
||||
20250313,141200,107121280,15080,15080,15080,15080,0
|
||||
20250313,141100,107121280,15080,15070,15080,15070,15
|
||||
20250313,141000,106895200,15080,15070,15080,15070,15
|
||||
20250313,140900,106669050,15080,15070,15080,15070,11
|
||||
20250313,140800,106503270,15070,15070,15070,15070,0
|
||||
20250313,140700,106503270,15070,15070,15070,15070,0
|
||||
20250313,140600,106503270,15070,15070,15070,15070,11
|
||||
20250313,140500,106337500,15080,15080,15080,15080,0
|
||||
20250313,140400,106337500,15080,15080,15080,15070,25
|
||||
20250313,140300,105960560,15080,15080,15080,15080,0
|
||||
20250313,140200,105960560,15080,15080,15080,15080,19
|
||||
20250313,140100,105674040,15070,15070,15070,15070,0
|
||||
20250313,140000,105674040,15070,15070,15070,15070,0
|
||||
20250313,135900,105674040,15070,15070,15070,15070,2
|
||||
20250313,135800,105643900,15060,15060,15060,15060,0
|
||||
20250313,135700,105643900,15060,15060,15060,15060,1
|
||||
20250313,135600,105628840,15070,15070,15070,15070,2
|
||||
20250313,135500,105598700,15070,15070,15070,15070,11
|
||||
20250313,135400,105432930,15080,15080,15080,15080,0
|
||||
20250313,135300,105432930,15080,15080,15080,15080,0
|
||||
20250313,135200,105432930,15080,15050,15080,15010,45
|
||||
20250313,135100,104756760,15060,15060,15060,15060,9
|
||||
20250313,135000,104621220,15080,15080,15080,15080,10
|
||||
20250313,134900,104470420,15080,15080,15080,15080,0
|
||||
20250313,134800,104470420,15080,15080,15080,15080,10
|
||||
20250313,134700,104319620,15080,15080,15080,15080,0
|
||||
20250313,134600,104319620,15080,15080,15080,15080,0
|
||||
20250313,134500,104319620,15080,15080,15080,15080,10
|
||||
20250313,134400,104168820,15080,15080,15080,15080,0
|
||||
20250313,134300,104168820,15080,15080,15080,15080,11
|
||||
20250313,134200,104002940,15080,15080,15080,15080,0
|
||||
20250313,134100,104002940,15080,15080,15080,15080,11
|
||||
20250313,134000,103837060,15080,15080,15080,15080,0
|
||||
20250313,133900,103837060,15080,15080,15080,15080,0
|
||||
20250313,133800,103837060,15080,15080,15080,15080,10
|
||||
20250313,133700,103686260,15060,15060,15060,15060,0
|
||||
20250313,133600,103686260,15060,15050,15060,15050,36
|
||||
20250313,133500,103144190,15050,15050,15050,15050,2
|
||||
20250313,133400,103114090,15060,15060,15060,15060,13
|
||||
20250313,133300,102918310,15060,15060,15060,15060,0
|
||||
20250313,133200,102918310,15060,15060,15060,15060,0
|
||||
20250313,133100,102918310,15060,15060,15060,15060,10
|
||||
20250313,133000,102767710,15050,15050,15050,15050,0
|
||||
20250313,132900,102767710,15050,15050,15050,15050,17
|
||||
20250313,132800,102511860,15050,15050,15050,15050,0
|
||||
20250313,132700,102511860,15050,15050,15050,15050,2
|
||||
20250313,132600,102481760,15040,15030,15040,15030,88
|
||||
20250313,132500,101158420,15030,15040,15040,15030,12
|
||||
20250313,132400,100977960,15040,15040,15040,15040,0
|
||||
20250313,132300,100977960,15040,15040,15040,15040,2
|
||||
20250313,132200,100947880,15050,15050,15050,15050,10
|
||||
20250313,132100,100797380,15050,15050,15050,15050,0
|
||||
20250313,132000,100797380,15050,15050,15050,15050,10
|
||||
20250313,131900,100646880,15050,15050,15050,15050,0
|
||||
20250313,131800,100646880,15050,15050,15050,15050,110
|
||||
20250313,131700,98991380,15050,15050,15050,15050,0
|
||||
20250313,131600,98991380,15050,15050,15050,15050,0
|
||||
20250313,131500,98991380,15050,15050,15050,15050,12
|
||||
20250313,131400,98810780,15050,15050,15050,15050,0
|
||||
20250313,131300,98810780,15050,15050,15050,15050,11
|
||||
20250313,131200,98645230,15050,15050,15050,15050,0
|
||||
20250313,131100,98645230,15050,15050,15050,15050,10
|
||||
20250313,131000,98494730,15040,15040,15040,15040,0
|
||||
20250313,130900,98494730,15040,15040,15040,15040,0
|
||||
20250313,130800,98494730,15040,15030,15040,15030,348
|
||||
20250313,130700,93264280,15030,15030,15030,15030,0
|
||||
20250313,130600,93264280,15030,15030,15030,15030,10
|
||||
20250313,130500,93113980,15030,15030,15030,15030,0
|
||||
20250313,130400,93113980,15030,15030,15030,15030,10
|
||||
20250313,130300,92963680,15010,15010,15010,15010,1
|
||||
20250313,130200,92948670,15030,15030,15030,15030,0
|
||||
20250313,130100,92948670,15030,15030,15030,15030,10
|
||||
20250313,130000,92798370,15030,15030,15030,15030,0
|
||||
20250313,125900,92798370,15030,15030,15030,15030,10
|
||||
20250313,125800,92648070,15030,15030,15030,15030,0
|
||||
20250313,125700,92648070,15030,15030,15030,15030,10
|
||||
20250313,125600,92497770,15010,15010,15010,15010,0
|
||||
20250313,125500,92497770,15010,15010,15010,15010,10
|
||||
20250313,125400,92347670,15030,15030,15030,15030,10
|
||||
20250313,125300,92197370,15050,15050,15050,15050,0
|
||||
20250313,125200,92197370,15050,15050,15050,15000,407
|
||||
20250313,125100,86081420,15050,15060,15060,15050,78
|
||||
20250313,125000,84907350,15080,15080,15080,15080,10
|
||||
20250313,124900,84756550,15080,15080,15080,15080,0
|
||||
20250313,124800,84756550,15080,15080,15080,15080,0
|
||||
20250313,124700,84756550,15080,15080,15080,15080,21
|
||||
20250313,124600,84439870,15080,15080,15080,15080,0
|
||||
20250313,124500,84439870,15080,15060,15080,15060,13
|
||||
20250313,124400,84243890,15080,15080,15080,15080,0
|
||||
20250313,124300,84243890,15080,15080,15080,15080,10
|
||||
20250313,124200,84093090,15070,15070,15070,15070,0
|
||||
20250313,124100,84093090,15070,15100,15100,15070,14
|
||||
20250313,124000,83882080,15090,15090,15090,15090,10
|
||||
20250313,123900,83731180,15080,15080,15080,15080,0
|
||||
20250313,123800,83731180,15080,15100,15100,15080,261
|
||||
20250313,123700,79795100,15100,15100,15100,15100,0
|
||||
20250313,123600,79795100,15100,15100,15100,15100,10
|
||||
20250313,123500,79644100,15100,15100,15100,15100,0
|
||||
20250313,123400,79644100,15100,15100,15100,15100,10
|
||||
20250313,123300,79493100,15090,15090,15090,15090,10
|
||||
20250313,123200,79342200,15100,15100,15100,15100,0
|
||||
20250313,123100,79342200,15100,15100,15100,15100,10
|
||||
20250313,123000,79191200,15100,15100,15100,15100,0
|
||||
20250313,122900,79191200,15100,15100,15100,15100,10
|
||||
20250313,122800,79040200,15100,15100,15100,15100,0
|
||||
20250313,122700,79040200,15100,15100,15100,15100,10
|
||||
20250313,122600,78889200,15100,15100,15100,15100,0
|
||||
20250313,122500,78889200,15100,15100,15100,15100,0
|
||||
20250313,122400,78889200,15100,15100,15100,15100,10
|
||||
20250313,122300,78738200,15110,15110,15110,15110,0
|
||||
20250313,122200,78738200,15110,15110,15110,15110,10
|
||||
20250313,122100,78587100,15110,15110,15110,15110,0
|
||||
20250313,122000,78587100,15110,15110,15110,15110,10
|
||||
20250313,121900,78436000,15110,15110,15110,15110,0
|
||||
20250313,121800,78436000,15110,15110,15110,15110,0
|
||||
20250313,121700,78436000,15110,15110,15110,15110,10
|
||||
20250313,121600,78284900,15110,15110,15110,15110,0
|
||||
20250313,121500,78284900,15110,15110,15110,15110,10
|
||||
20250313,121400,78133800,15110,15110,15110,15110,0
|
||||
20250313,121300,78133800,15110,15110,15110,15110,10
|
||||
20250313,121200,77982700,15110,15110,15110,15110,0
|
||||
20250313,121100,77982700,15110,15110,15110,15110,0
|
||||
20250313,121000,77982700,15110,15080,15110,15080,30
|
||||
20250313,120900,77530000,15080,15080,15080,15080,0
|
||||
20250313,120800,77530000,15080,15110,15110,15080,210
|
||||
20250313,120700,74362900,15110,15110,15110,15110,0
|
||||
20250313,120600,74362900,15110,15110,15110,15110,10
|
||||
20250313,120500,74211800,15100,15100,15100,15100,0
|
||||
20250313,120400,74211800,15100,15100,15100,15100,0
|
||||
20250313,120300,74211800,15100,15100,15100,15100,10
|
||||
20250313,120200,74060800,15110,15110,15110,15110,0
|
||||
20250313,120100,74060800,15110,15110,15110,15110,10
|
||||
20250313,120000,73909700,15110,15110,15110,15110,0
|
||||
20250313,115900,73909700,15110,15110,15110,15110,10
|
||||
20250313,115800,73758600,15110,15110,15110,15110,0
|
||||
20250313,115700,73758600,15110,15110,15110,15110,0
|
||||
20250313,115600,73758600,15110,15110,15110,15110,19
|
||||
20250313,115500,73471510,15110,15110,15110,15110,0
|
||||
20250313,115400,73471510,15110,15110,15110,15110,10
|
||||
20250313,115300,73320410,15100,15100,15100,15100,0
|
||||
20250313,115200,73320410,15100,15100,15100,15100,1
|
||||
20250313,115100,73305310,15080,15080,15080,15080,30
|
||||
20250313,115000,72852910,15080,15110,15110,15080,13
|
||||
20250313,114900,72656570,15110,15110,15110,15110,0
|
||||
20250313,114800,72656570,15110,15110,15110,15110,0
|
||||
20250313,114700,72656570,15110,15110,15110,15110,10
|
||||
20250313,114600,72505470,15110,15110,15110,15110,0
|
||||
20250313,114500,72505470,15110,15110,15110,15110,10
|
||||
20250313,114400,72354370,15100,15100,15100,15100,9
|
||||
20250313,114300,72218470,15110,15110,15110,15110,10
|
||||
20250313,114200,72067370,15100,15100,15100,15100,0
|
||||
20250313,114100,72067370,15100,15100,15100,15100,0
|
||||
20250313,114000,72067370,15100,15100,15100,15100,1
|
||||
20250313,113900,72052270,15100,15100,15100,15100,0
|
||||
20250313,113800,72052270,15100,15100,15100,15100,10
|
||||
20250313,113700,71901270,15100,15100,15100,15100,0
|
||||
20250313,113600,71901270,15100,15100,15100,15100,10
|
||||
20250313,113500,71750270,15080,15080,15080,15080,0
|
||||
20250313,113400,71750270,15080,15080,15080,15080,0
|
||||
20250313,113300,71750270,15080,15080,15080,15080,10
|
||||
20250313,113200,71599470,15100,15100,15100,15100,0
|
||||
20250313,113100,71599470,15100,15100,15100,15100,15
|
||||
20250313,113000,71372970,15100,15100,15100,15100,0
|
||||
20250313,112900,71372970,15100,15100,15100,15100,10
|
||||
20250313,112800,71221970,15090,15090,15090,15090,0
|
||||
20250313,112700,71221970,15090,15090,15090,15090,0
|
||||
20250313,112600,71221970,15090,15090,15090,15090,5
|
||||
20250313,112500,71146520,15100,15100,15100,15100,0
|
||||
20250313,112400,71146520,15100,15100,15100,15100,10
|
||||
20250313,112300,70995520,15100,15100,15100,15100,0
|
||||
20250313,112200,70995520,15100,15100,15100,15100,10
|
||||
20250313,112100,70844520,15080,15080,15080,15080,0
|
||||
20250313,112000,70844520,15080,15080,15080,15080,0
|
||||
20250313,111900,70844520,15080,15110,15120,15080,35
|
||||
20250313,111800,70316380,15110,15110,15110,15110,0
|
||||
20250313,111700,70316380,15110,15110,15110,15110,10
|
||||
20250313,111600,70165280,15080,15080,15080,15080,1
|
||||
20250313,111500,70150200,15110,15110,15110,15110,10
|
||||
20250313,111400,69999100,15110,15110,15110,15110,0
|
||||
20250313,111300,69999100,15110,15110,15110,15110,0
|
||||
20250313,111200,69999100,15110,15110,15110,15110,10
|
||||
20250313,111100,69848000,15100,15100,15100,15100,0
|
||||
20250313,111000,69848000,15100,15100,15100,15100,10
|
||||
20250313,110900,69697000,15090,15090,15090,15090,0
|
||||
20250313,110800,69697000,15090,15090,15090,15090,0
|
||||
20250313,110700,69697000,15090,15090,15090,15090,0
|
||||
20250313,110600,69697000,15090,15090,15090,15090,0
|
||||
20250313,110500,69697000,15090,15090,15090,15090,0
|
||||
20250313,110400,69697000,15090,15090,15090,15090,0
|
||||
20250313,110300,69697000,15090,15090,15090,15090,0
|
||||
20250313,110200,69697000,15090,15090,15090,15090,1
|
||||
20250313,110100,69681910,15120,15120,15120,15120,0
|
||||
20250313,110000,69681910,15120,15120,15120,15120,0
|
||||
20250313,105900,69681910,15120,15120,15120,15120,0
|
||||
20250313,105800,69681910,15120,15120,15120,15120,2
|
||||
20250313,105700,69651670,15120,15120,15120,15120,1
|
||||
20250313,105600,69636550,15110,15120,15120,15110,127
|
||||
20250313,105500,67717570,15110,15110,15110,15110,11
|
||||
20250313,105400,67551360,15110,15110,15110,15110,0
|
||||
20250313,105300,67551360,15110,15110,15110,15110,0
|
||||
20250313,105200,67551360,15110,15110,15110,15110,0
|
||||
20250313,105100,67551360,15110,15110,15110,15110,0
|
||||
20250313,105000,67551360,15110,15110,15110,15110,11
|
||||
20250313,104900,67385150,15080,15080,15080,15080,0
|
||||
20250313,104800,67385150,15080,15080,15080,15080,5
|
||||
20250313,104700,67309750,15120,15120,15120,15120,0
|
||||
20250313,104600,67309750,15120,15120,15120,15120,0
|
||||
20250313,104500,67309750,15120,15120,15120,15120,0
|
||||
20250313,104400,67309750,15120,15120,15120,15120,0
|
||||
20250313,104300,67309750,15120,15120,15120,15120,0
|
||||
20250313,104200,67309750,15120,15120,15120,15120,0
|
||||
20250313,104100,67309750,15120,15120,15120,15120,0
|
||||
20250313,104000,67309750,15120,15120,15120,15120,0
|
||||
20250313,103900,67309750,15120,15120,15120,15120,0
|
||||
20250313,103800,67309750,15120,15110,15120,15110,51
|
||||
20250313,103700,66538640,15120,15120,15120,15120,0
|
||||
20250313,103600,66538640,15120,15120,15120,15120,0
|
||||
20250313,103500,66538640,15120,15120,15120,15120,0
|
||||
20250313,103400,66538640,15120,15100,15120,15100,16
|
||||
20250313,103300,66296740,15080,15080,15080,15080,0
|
||||
20250313,103200,66296740,15080,15080,15080,15080,0
|
||||
20250313,103100,66296740,15080,15080,15080,15080,0
|
||||
20250313,103000,66296740,15080,15080,15080,15080,0
|
||||
20250313,102900,66296740,15080,15120,15120,15080,131
|
||||
20250313,102800,64321170,15110,15080,15110,15080,901
|
||||
20250313,102700,50717350,15050,15050,15050,15050,1
|
||||
20250313,102600,50702300,15040,15040,15040,15040,8
|
||||
20250313,102500,50581980,15040,15040,15050,15040,4
|
||||
20250313,102400,50521800,15080,15080,15080,15080,0
|
||||
20250313,102300,50521800,15080,15080,15080,15080,0
|
||||
20250313,102200,50521800,15080,15080,15080,15080,0
|
||||
20250313,102100,50521800,15080,15080,15080,15080,0
|
||||
20250313,102000,50521800,15080,15080,15080,15080,1
|
||||
20250313,101900,50506720,15030,15030,15030,15030,0
|
||||
20250313,101800,50506720,15030,15030,15030,15030,74
|
||||
20250313,101700,49394500,15010,15010,15010,15010,0
|
||||
20250313,101600,49394500,15010,15010,15010,15010,9
|
||||
20250313,101500,49259410,15010,15010,15010,15010,0
|
||||
20250313,101400,49259410,15010,15010,15010,15010,0
|
||||
20250313,101300,49259410,15010,15000,15010,15000,237
|
||||
20250313,101200,45703040,14990,14990,14990,14990,0
|
||||
20250313,101100,45703040,14990,14990,14990,14990,0
|
||||
20250313,101000,45703040,14990,14990,14990,14990,0
|
||||
20250313,100900,45703040,14990,15000,15000,14990,323
|
||||
20250313,100800,40860910,15000,15000,15000,15000,0
|
||||
20250313,100700,40860910,15000,15000,15000,15000,0
|
||||
20250313,100600,40860910,15000,15000,15000,15000,0
|
||||
20250313,100500,40860910,15000,15000,15000,15000,0
|
||||
20250313,100400,40860910,15000,15000,15000,15000,0
|
||||
20250313,100300,40860910,15000,15000,15000,15000,0
|
||||
20250313,100200,40860910,15000,15000,15000,15000,298
|
||||
20250313,100100,36390910,15030,15020,15030,15020,2
|
||||
20250313,100000,36360860,15030,15030,15030,15030,0
|
||||
20250313,095900,36360860,15030,15030,15030,15030,0
|
||||
20250313,095800,36360860,15030,15030,15030,15030,5
|
||||
20250313,095700,36285710,15030,15030,15030,15030,2
|
||||
20250313,095600,36255650,15010,15050,15050,15010,571
|
||||
20250313,095500,27666860,15050,15050,15050,15050,4
|
||||
20250313,095400,27606660,15050,15050,15050,15050,100
|
||||
20250313,095300,26101660,15080,15080,15080,15080,0
|
||||
20250313,095200,26101660,15080,15080,15080,15080,10
|
||||
20250313,095100,25950860,15050,15060,15060,15050,55
|
||||
20250313,095000,25123050,15080,15080,15080,15080,0
|
||||
20250313,094900,25123050,15080,15080,15080,15080,0
|
||||
20250313,094800,25123050,15080,15080,15080,15080,0
|
||||
20250313,094700,25123050,15080,15080,15080,15080,7
|
||||
20250313,094600,25017490,15080,15080,15080,15080,0
|
||||
20250313,094500,25017490,15080,15080,15080,15080,29
|
||||
20250313,094400,24580170,15060,15060,15060,15060,1
|
||||
20250313,094300,24565110,15080,15080,15080,15080,27
|
||||
20250313,094200,24157950,15070,15060,15070,15060,86
|
||||
20250313,094100,22862290,15060,15060,15060,15060,0
|
||||
20250313,094000,22862290,15060,15060,15060,15060,0
|
||||
20250313,093900,22862290,15060,15060,15060,15050,56
|
||||
20250313,093800,22018940,15010,15010,15010,15010,0
|
||||
20250313,093700,22018940,15010,15010,15010,15010,0
|
||||
20250313,093600,22018940,15010,15010,15010,15010,0
|
||||
20250313,093500,22018940,15010,15010,15010,15010,0
|
||||
20250313,093400,22018940,15010,15010,15010,15010,0
|
||||
20250313,093300,22018940,15010,15010,15010,15010,49
|
||||
20250313,093200,21283450,15040,15040,15040,15040,0
|
||||
20250313,093100,21283450,15040,15040,15040,15040,50
|
||||
20250313,093000,20531450,15030,15030,15030,15030,0
|
||||
20250313,092900,20531450,15030,15020,15030,15020,300
|
||||
20250313,092800,16022550,15020,15020,15020,15020,0
|
||||
20250313,092700,16022550,15020,15020,15020,15010,83
|
||||
20250313,092600,14775900,15030,15030,15030,15030,0
|
||||
20250313,092500,14775900,15030,15030,15030,15030,0
|
||||
20250313,092400,14775900,15030,15030,15030,15030,0
|
||||
20250313,092300,14775900,15030,15030,15030,15030,0
|
||||
20250313,092200,14775900,15030,15030,15030,15030,1
|
||||
20250313,092100,14760870,15020,15030,15030,15020,16
|
||||
20250313,092000,14520410,15030,15020,15030,15020,123
|
||||
20250313,091900,12672940,15030,15030,15030,15030,3
|
||||
20250313,091800,12627850,15030,15030,15030,15030,0
|
||||
20250313,091700,12627850,15030,15060,15060,15030,80
|
||||
20250313,091600,11425120,15030,15000,15030,15000,22
|
||||
20250313,091500,11094920,14970,14970,14970,14970,0
|
||||
20250313,091400,11094920,14970,14990,14990,14970,151
|
||||
20250313,091300,8833770,14990,14990,14990,14990,0
|
||||
20250313,091200,8833770,14990,14990,14990,14990,0
|
||||
20250313,091100,8833770,14990,14990,14990,14990,11
|
||||
20250313,091000,8668880,14970,14980,14980,14970,10
|
||||
20250313,090900,8519090,14980,15060,15060,14970,147
|
||||
20250313,090800,6317990,15010,15010,15010,15010,99
|
||||
20250313,090700,4832000,15010,15010,15010,15010,0
|
||||
20250313,090600,4832000,15010,15010,15010,15010,0
|
||||
20250313,090500,4832000,15010,15010,15010,15010,0
|
||||
20250313,090400,4832000,15010,15010,15010,15010,0
|
||||
20250313,090300,4832000,15010,15010,15010,15010,2
|
||||
20250313,090200,4801980,15100,15100,15100,15100,300
|
||||
20250313,090100,271980,15110,15110,15110,15110,0
|
||||
20250313,090000,271980,15110,15110,15110,15110,18
|
||||
|
Reference in New Issue
Block a user