Update 2025-03-13 3595 candle_min
This commit is contained in:
659
079970/min/candle-20250313.csv
Normal file
659
079970/min/candle-20250313.csv
Normal file
@@ -0,0 +1,659 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,195700,696524500,770,770,770,770,11743
|
||||
20250313,195600,696524500,770,770,770,770,0
|
||||
20250313,195500,696524500,770,770,770,770,0
|
||||
20250313,195400,696524500,770,770,770,770,0
|
||||
20250313,195300,696524500,770,770,770,770,0
|
||||
20250313,195200,696524500,770,770,770,770,0
|
||||
20250313,195100,696524500,770,770,770,770,0
|
||||
20250313,195000,696524500,770,770,770,770,0
|
||||
20250313,194900,696524500,770,770,770,770,0
|
||||
20250313,194800,696524500,770,770,770,770,0
|
||||
20250313,194700,696524500,770,770,770,770,0
|
||||
20250313,194600,696524500,770,770,770,770,0
|
||||
20250313,194500,696524500,770,770,770,770,0
|
||||
20250313,194400,696524500,770,770,770,770,0
|
||||
20250313,194300,696524500,770,770,770,770,0
|
||||
20250313,194200,696524500,770,770,770,770,0
|
||||
20250313,194100,696524500,770,770,770,770,0
|
||||
20250313,194000,696524500,770,770,770,770,0
|
||||
20250313,193900,696524500,770,770,770,770,0
|
||||
20250313,193800,696524500,770,770,770,770,0
|
||||
20250313,193700,696524500,770,770,770,770,0
|
||||
20250313,193600,696524500,770,770,770,770,0
|
||||
20250313,193500,696524500,770,770,770,770,0
|
||||
20250313,193400,696524500,770,770,770,770,0
|
||||
20250313,193300,696524500,770,770,770,770,0
|
||||
20250313,193200,696524500,770,770,770,770,0
|
||||
20250313,193100,696524500,770,770,770,770,0
|
||||
20250313,193000,696524500,770,770,770,770,0
|
||||
20250313,192900,696524500,770,770,770,770,0
|
||||
20250313,192800,696524500,770,770,770,770,0
|
||||
20250313,192700,696524500,770,770,770,770,11743
|
||||
20250313,192600,696524500,770,770,770,770,0
|
||||
20250313,192500,696524500,770,770,770,770,0
|
||||
20250313,192400,696524500,770,770,770,770,0
|
||||
20250313,192300,696524500,770,770,770,770,0
|
||||
20250313,192200,696524500,770,770,770,770,0
|
||||
20250313,192100,696524500,770,770,770,770,0
|
||||
20250313,192000,696524500,770,770,770,770,0
|
||||
20250313,191900,696524500,770,770,770,770,0
|
||||
20250313,191800,696524500,770,770,770,770,0
|
||||
20250313,191700,696524500,770,770,770,770,0
|
||||
20250313,191600,696524500,770,770,770,770,0
|
||||
20250313,191500,696524500,770,770,770,770,0
|
||||
20250313,191400,696524500,770,770,770,770,0
|
||||
20250313,191300,696524500,770,770,770,770,0
|
||||
20250313,191200,696524500,770,770,770,770,0
|
||||
20250313,191100,696524500,770,770,770,770,0
|
||||
20250313,191000,696524500,770,770,770,770,0
|
||||
20250313,190900,696524500,770,770,770,770,0
|
||||
20250313,190800,696524500,770,770,770,770,0
|
||||
20250313,190700,696524500,770,770,770,770,0
|
||||
20250313,190600,696524500,770,770,770,770,0
|
||||
20250313,190500,696524500,770,770,770,770,0
|
||||
20250313,190400,696524500,770,770,770,770,0
|
||||
20250313,190300,696524500,770,770,770,770,0
|
||||
20250313,190200,696524500,770,770,770,770,0
|
||||
20250313,190100,696524500,770,770,770,770,0
|
||||
20250313,190000,696524500,770,770,770,770,0
|
||||
20250313,185900,696524500,770,770,770,770,0
|
||||
20250313,185800,696524500,770,770,770,770,0
|
||||
20250313,185700,696524500,770,770,770,770,11743
|
||||
20250313,185600,696524500,770,770,770,770,0
|
||||
20250313,185500,696524500,770,770,770,770,0
|
||||
20250313,185400,696524500,770,770,770,770,0
|
||||
20250313,185300,696524500,770,770,770,770,0
|
||||
20250313,185200,696524500,770,770,770,770,0
|
||||
20250313,185100,696524500,770,770,770,770,0
|
||||
20250313,185000,696524500,770,770,770,770,0
|
||||
20250313,184900,696524500,770,770,770,770,0
|
||||
20250313,184800,696524500,770,770,770,770,0
|
||||
20250313,184700,696524500,770,770,770,770,0
|
||||
20250313,184600,696524500,770,770,770,770,0
|
||||
20250313,184500,696524500,770,770,770,770,0
|
||||
20250313,184400,696524500,770,770,770,770,0
|
||||
20250313,184300,696524500,770,770,770,770,0
|
||||
20250313,184200,696524500,770,770,770,770,0
|
||||
20250313,184100,696524500,770,770,770,770,0
|
||||
20250313,184000,696524500,770,770,770,770,0
|
||||
20250313,183900,696524500,770,770,770,770,0
|
||||
20250313,183800,696524500,770,770,770,770,0
|
||||
20250313,183700,696524500,770,770,770,770,0
|
||||
20250313,183600,696524500,770,770,770,770,0
|
||||
20250313,183500,696524500,770,770,770,770,0
|
||||
20250313,183400,696524500,770,770,770,770,0
|
||||
20250313,183300,696524500,770,770,770,770,0
|
||||
20250313,183200,696524500,770,770,770,770,0
|
||||
20250313,183100,696524500,770,770,770,770,0
|
||||
20250313,183000,696524500,770,770,770,770,0
|
||||
20250313,182900,696524500,770,770,770,770,0
|
||||
20250313,182800,696524500,770,770,770,770,0
|
||||
20250313,182700,696524500,770,770,770,770,11743
|
||||
20250313,182600,696524500,770,770,770,770,0
|
||||
20250313,182500,696524500,770,770,770,770,0
|
||||
20250313,182400,696524500,770,770,770,770,0
|
||||
20250313,182300,696524500,770,770,770,770,0
|
||||
20250313,182200,696524500,770,770,770,770,0
|
||||
20250313,182100,696524500,770,770,770,770,0
|
||||
20250313,182000,696524500,770,770,770,770,0
|
||||
20250313,181900,696524500,770,770,770,770,0
|
||||
20250313,181800,696524500,770,770,770,770,0
|
||||
20250313,181700,696524500,770,770,770,770,0
|
||||
20250313,181600,696524500,770,770,770,770,0
|
||||
20250313,181500,696524500,770,770,770,770,0
|
||||
20250313,181400,696524500,770,770,770,770,0
|
||||
20250313,181300,696524500,770,770,770,770,0
|
||||
20250313,181200,696524500,770,770,770,770,0
|
||||
20250313,181100,696524500,770,770,770,770,0
|
||||
20250313,181000,696524500,770,770,770,770,0
|
||||
20250313,180900,696524500,770,770,770,770,0
|
||||
20250313,180800,696524500,770,770,770,770,0
|
||||
20250313,180700,696524500,770,770,770,770,0
|
||||
20250313,180600,696524500,770,770,770,770,0
|
||||
20250313,180500,696524500,770,770,770,770,0
|
||||
20250313,180400,696524500,770,770,770,770,0
|
||||
20250313,180300,696524500,770,770,770,770,0
|
||||
20250313,180200,696524500,770,770,770,770,0
|
||||
20250313,180100,696524500,770,770,770,770,0
|
||||
20250313,180000,696524500,770,770,770,770,0
|
||||
20250313,175900,696524500,770,770,770,770,0
|
||||
20250313,175800,696524500,770,770,770,770,0
|
||||
20250313,175700,696524500,770,770,770,770,11743
|
||||
20250313,175600,696524500,770,770,770,770,0
|
||||
20250313,175500,696524500,770,770,770,770,0
|
||||
20250313,175400,696524500,770,770,770,770,0
|
||||
20250313,175300,696524500,770,770,770,770,0
|
||||
20250313,175200,696524500,770,770,770,770,0
|
||||
20250313,175100,696524500,770,770,770,770,0
|
||||
20250313,175000,696524500,770,770,770,770,0
|
||||
20250313,174900,696524500,770,770,770,770,0
|
||||
20250313,174800,696524500,770,770,770,770,0
|
||||
20250313,174700,696524500,770,770,770,770,0
|
||||
20250313,174600,696524500,770,770,770,770,0
|
||||
20250313,174500,696524500,770,770,770,770,0
|
||||
20250313,174400,696524500,770,770,770,770,0
|
||||
20250313,174300,696524500,770,770,770,770,0
|
||||
20250313,174200,696524500,770,770,770,770,0
|
||||
20250313,174100,696524500,770,770,770,770,0
|
||||
20250313,174000,696524500,770,770,770,770,0
|
||||
20250313,173900,696524500,770,770,770,770,0
|
||||
20250313,173800,696524500,770,770,770,770,0
|
||||
20250313,173700,696524500,770,770,770,770,0
|
||||
20250313,173600,696524500,770,770,770,770,0
|
||||
20250313,173500,696524500,770,770,770,770,0
|
||||
20250313,173400,696524500,770,770,770,770,0
|
||||
20250313,173300,696524500,770,770,770,770,0
|
||||
20250313,173200,696524500,770,770,770,770,0
|
||||
20250313,173100,696524500,770,770,770,770,0
|
||||
20250313,173000,696524500,770,770,770,770,0
|
||||
20250313,172900,696524500,770,770,770,770,0
|
||||
20250313,172800,696524500,770,770,770,770,0
|
||||
20250313,172700,696524500,770,770,770,770,11743
|
||||
20250313,172600,696524500,770,770,770,770,0
|
||||
20250313,172500,696524500,770,770,770,770,0
|
||||
20250313,172400,696524500,770,770,770,770,0
|
||||
20250313,172300,696524500,770,770,770,770,0
|
||||
20250313,172200,696524500,770,770,770,770,0
|
||||
20250313,172100,696524500,770,770,770,770,0
|
||||
20250313,172000,696524500,770,770,770,770,0
|
||||
20250313,171900,696524500,770,770,770,770,0
|
||||
20250313,171800,696524500,770,770,770,770,0
|
||||
20250313,171700,696524500,770,770,770,770,0
|
||||
20250313,171600,696524500,770,770,770,770,0
|
||||
20250313,171500,696524500,770,770,770,770,0
|
||||
20250313,171400,696524500,770,770,770,770,0
|
||||
20250313,171300,696524500,770,770,770,770,0
|
||||
20250313,171200,696524500,770,770,770,770,0
|
||||
20250313,171100,696524500,770,770,770,770,0
|
||||
20250313,171000,696524500,770,770,770,770,0
|
||||
20250313,170900,696524500,770,770,770,770,0
|
||||
20250313,170800,696524500,770,770,770,770,0
|
||||
20250313,170700,696524500,770,770,770,770,0
|
||||
20250313,170600,696524500,770,770,770,770,0
|
||||
20250313,170500,696524500,770,770,770,770,0
|
||||
20250313,170400,696524500,770,770,770,770,0
|
||||
20250313,170300,696524500,770,770,770,770,0
|
||||
20250313,170200,696524500,770,770,770,770,0
|
||||
20250313,170100,696524500,770,770,770,770,0
|
||||
20250313,170000,696524500,770,770,770,770,0
|
||||
20250313,165900,696524500,770,770,770,770,0
|
||||
20250313,165800,696524500,770,770,770,770,0
|
||||
20250313,165700,696524500,770,770,770,770,11743
|
||||
20250313,165600,696524500,770,770,770,770,0
|
||||
20250313,165500,696524500,770,770,770,770,0
|
||||
20250313,165400,696524500,770,770,770,770,0
|
||||
20250313,165300,696524500,770,770,770,770,0
|
||||
20250313,165200,696524500,770,770,770,770,0
|
||||
20250313,165100,696524500,770,770,770,770,0
|
||||
20250313,165000,696524500,770,770,770,770,0
|
||||
20250313,164900,696524500,770,770,770,770,0
|
||||
20250313,164800,696524500,770,770,770,770,0
|
||||
20250313,164700,696524500,770,770,770,770,0
|
||||
20250313,164600,696524500,770,770,770,770,0
|
||||
20250313,164500,696524500,770,770,770,770,0
|
||||
20250313,164400,696524500,770,770,770,770,0
|
||||
20250313,164300,696524500,770,770,770,770,0
|
||||
20250313,164200,696524500,770,770,770,770,0
|
||||
20250313,164100,696524500,770,770,770,770,0
|
||||
20250313,164000,696524500,770,770,770,770,0
|
||||
20250313,163900,696524500,770,770,770,770,0
|
||||
20250313,163800,696524500,770,770,770,770,0
|
||||
20250313,163700,696524500,770,770,770,770,0
|
||||
20250313,163600,696524500,770,770,770,770,0
|
||||
20250313,163500,696524500,770,770,770,770,0
|
||||
20250313,163400,696524500,770,770,770,770,0
|
||||
20250313,163300,696524500,770,770,770,770,0
|
||||
20250313,163200,696524500,770,770,770,770,0
|
||||
20250313,163100,696524500,770,770,770,770,0
|
||||
20250313,163000,696524500,770,770,770,770,0
|
||||
20250313,162900,696524500,770,770,770,770,0
|
||||
20250313,162800,696524500,770,770,770,770,0
|
||||
20250313,162700,696524500,770,770,770,770,11743
|
||||
20250313,162600,696524500,770,770,770,770,0
|
||||
20250313,162500,696524500,770,770,770,770,0
|
||||
20250313,162400,696524500,770,770,770,770,0
|
||||
20250313,162300,696524500,770,770,770,770,0
|
||||
20250313,162200,696524500,770,770,770,770,0
|
||||
20250313,162100,696524500,770,770,770,770,0
|
||||
20250313,162000,696524500,770,770,770,770,0
|
||||
20250313,161900,696524500,770,770,770,770,0
|
||||
20250313,161800,696524500,770,770,770,770,0
|
||||
20250313,161700,696524500,770,770,770,770,0
|
||||
20250313,161600,696524500,770,770,770,770,0
|
||||
20250313,161500,696524500,770,770,770,770,0
|
||||
20250313,161400,696524500,770,770,770,770,0
|
||||
20250313,161300,696524500,770,770,770,770,0
|
||||
20250313,161200,696524500,770,770,770,770,0
|
||||
20250313,161100,696524500,770,770,770,770,0
|
||||
20250313,161000,696524500,770,770,770,770,0
|
||||
20250313,160900,696524500,770,770,770,770,0
|
||||
20250313,160800,696524500,770,770,770,770,0
|
||||
20250313,160700,696524500,770,770,770,770,0
|
||||
20250313,160600,696524500,770,770,770,770,0
|
||||
20250313,160500,696524500,770,770,770,770,0
|
||||
20250313,160400,696524500,770,770,770,770,0
|
||||
20250313,160300,696524500,770,770,770,770,0
|
||||
20250313,160200,696524500,770,770,770,770,0
|
||||
20250313,160100,696524500,770,770,770,770,0
|
||||
20250313,160000,696524500,770,770,770,770,0
|
||||
20250313,155900,696524500,770,770,770,770,0
|
||||
20250313,155800,696524500,770,770,770,770,0
|
||||
20250313,155700,696524500,770,770,770,770,11743
|
||||
20250313,155600,696524500,770,770,770,770,0
|
||||
20250313,155500,696524500,770,770,770,770,0
|
||||
20250313,155400,696524500,770,770,770,770,0
|
||||
20250313,155300,696524500,770,770,770,770,0
|
||||
20250313,155200,696524500,770,770,770,770,0
|
||||
20250313,155100,696524500,770,770,770,770,0
|
||||
20250313,155000,696524500,770,770,770,770,0
|
||||
20250313,154900,696524500,770,770,770,770,0
|
||||
20250313,154800,696524500,770,770,770,770,0
|
||||
20250313,154700,696524500,770,770,770,770,0
|
||||
20250313,154600,696524500,770,770,770,770,0
|
||||
20250313,154500,696524500,770,770,770,770,0
|
||||
20250313,154400,696524500,770,770,770,770,0
|
||||
20250313,154300,696524500,770,770,770,770,0
|
||||
20250313,154200,696524500,770,770,770,770,0
|
||||
20250313,154100,696524500,770,770,770,770,0
|
||||
20250313,154000,696524500,770,770,770,770,0
|
||||
20250313,153900,696524500,770,770,770,770,0
|
||||
20250313,153800,696524500,770,770,770,770,0
|
||||
20250313,153700,696524500,770,770,770,770,0
|
||||
20250313,153600,696524500,770,770,770,770,0
|
||||
20250313,153500,696524500,770,770,770,770,0
|
||||
20250313,153400,696524500,770,770,770,770,0
|
||||
20250313,153300,696524500,770,770,770,770,0
|
||||
20250313,153200,696524500,770,770,770,770,0
|
||||
20250313,153100,696524500,770,770,770,770,0
|
||||
20250313,153000,696524500,770,770,770,770,11743
|
||||
20250313,152900,687482390,776,776,776,776,0
|
||||
20250313,152800,687482390,776,776,776,776,0
|
||||
20250313,152700,687482390,776,776,776,776,0
|
||||
20250313,152600,687482390,776,776,776,776,0
|
||||
20250313,152500,687482390,776,776,776,776,0
|
||||
20250313,152400,687482390,776,776,776,776,0
|
||||
20250313,152300,687482390,776,776,776,776,0
|
||||
20250313,152200,687482390,776,776,776,776,0
|
||||
20250313,152100,687482390,776,776,776,776,0
|
||||
20250313,152000,687482390,776,776,776,776,0
|
||||
20250313,151900,687482390,776,790,790,776,4270
|
||||
20250313,151800,684136001,784,781,785,781,2025
|
||||
20250313,151700,682548667,781,780,781,775,1761
|
||||
20250313,151600,681174927,780,780,780,775,4
|
||||
20250313,151500,681171817,777,775,777,775,2043
|
||||
20250313,151400,679586974,775,774,775,774,1027
|
||||
20250313,151300,678791078,774,772,774,772,1304
|
||||
20250313,151200,677784388,772,771,772,771,7
|
||||
20250313,151100,677778986,772,773,773,772,269
|
||||
20250313,151000,677571180,774,775,775,773,3203
|
||||
20250313,150900,675089366,776,777,777,775,2762
|
||||
20250313,150800,672948211,777,777,777,777,5
|
||||
20250313,150700,672944326,777,777,777,777,0
|
||||
20250313,150600,672944326,777,779,779,777,3723
|
||||
20250313,150500,670051435,779,779,779,779,2214
|
||||
20250313,150400,668326729,779,778,779,778,3018
|
||||
20250313,150300,665976450,777,777,777,777,6
|
||||
20250313,150200,665971788,779,777,779,777,1562
|
||||
20250313,150100,664755471,776,775,776,775,520
|
||||
20250313,150000,664351952,777,775,777,775,269
|
||||
20250313,145900,664143413,775,775,775,774,1552
|
||||
20250313,145800,662940633,777,774,777,771,2195
|
||||
20250313,145700,661241788,771,771,774,771,902
|
||||
20250313,145600,660543652,774,772,777,772,16697
|
||||
20250313,145500,647636880,772,772,772,772,3
|
||||
20250313,145400,647634564,771,771,771,771,0
|
||||
20250313,145300,647634564,771,771,771,771,313
|
||||
20250313,145200,647393241,772,772,772,772,0
|
||||
20250313,145100,647393241,772,772,772,772,0
|
||||
20250313,145000,647393241,772,772,772,772,171
|
||||
20250313,144900,647261229,771,771,771,771,0
|
||||
20250313,144800,647261229,771,771,771,771,0
|
||||
20250313,144700,647261229,771,772,772,771,36
|
||||
20250313,144600,647233463,772,772,772,772,0
|
||||
20250313,144500,647233463,772,771,772,771,65
|
||||
20250313,144400,647183285,773,772,773,772,8054
|
||||
20250313,144300,640958576,771,771,771,771,527
|
||||
20250313,144200,640552259,772,772,772,772,0
|
||||
20250313,144100,640552259,772,772,772,772,0
|
||||
20250313,144000,640552259,772,769,772,769,594
|
||||
20250313,143900,640095467,772,772,772,772,0
|
||||
20250313,143800,640095467,772,772,772,772,931
|
||||
20250313,143700,639376735,773,773,773,773,0
|
||||
20250313,143600,639376735,773,773,773,773,4
|
||||
20250313,143500,639373643,773,773,773,773,0
|
||||
20250313,143400,639373643,773,772,773,772,719
|
||||
20250313,143300,638818570,772,769,772,769,172
|
||||
20250313,143200,638686293,769,769,769,768,33
|
||||
20250313,143100,638660918,769,769,769,769,0
|
||||
20250313,143000,638660918,769,769,769,769,2
|
||||
20250313,142900,638659380,772,768,772,768,3
|
||||
20250313,142800,638657068,768,768,768,768,0
|
||||
20250313,142700,638657068,768,770,773,768,83
|
||||
20250313,142600,638593153,773,773,773,773,40
|
||||
20250313,142500,638562233,773,773,773,773,0
|
||||
20250313,142400,638562233,773,773,773,773,0
|
||||
20250313,142300,638562233,773,770,773,770,1576
|
||||
20250313,142200,637348650,770,770,770,770,0
|
||||
20250313,142100,637348650,770,770,770,770,4
|
||||
20250313,142000,637345570,768,768,768,768,356
|
||||
20250313,141900,637072162,763,764,764,763,5050
|
||||
20250313,141800,633216994,765,765,765,765,0
|
||||
20250313,141700,633216994,765,765,765,765,35
|
||||
20250313,141600,633190219,765,765,765,765,401
|
||||
20250313,141500,632883454,765,766,766,765,558
|
||||
20250313,141400,632456514,771,769,772,769,1005
|
||||
20250313,141300,631681854,766,766,766,766,33
|
||||
20250313,141200,631656576,766,765,766,765,22
|
||||
20250313,141100,631639743,765,764,765,764,1052
|
||||
20250313,141000,630836000,765,765,765,764,58
|
||||
20250313,140900,630791661,763,763,763,763,1522
|
||||
20250313,140800,629630375,763,764,764,763,5994
|
||||
20250313,140700,625056412,764,766,766,763,6606
|
||||
20250313,140600,620007580,768,768,768,768,372
|
||||
20250313,140500,619721884,769,770,770,769,2723
|
||||
20250313,140400,617627193,771,771,771,771,263
|
||||
20250313,140300,617424420,771,771,771,771,1431
|
||||
20250313,140200,616321119,772,774,774,772,1956
|
||||
20250313,140100,614810987,774,774,774,774,326
|
||||
20250313,140000,614558663,774,773,774,773,690
|
||||
20250313,135900,614024612,772,772,772,772,5
|
||||
20250313,135800,614020752,774,774,774,774,0
|
||||
20250313,135700,614020752,774,774,774,774,0
|
||||
20250313,135600,614020752,774,774,774,774,68
|
||||
20250313,135500,613968120,772,771,772,771,443
|
||||
20250313,135400,613626141,774,774,774,774,1
|
||||
20250313,135300,613625367,771,771,771,771,0
|
||||
20250313,135200,613625367,771,771,771,771,256
|
||||
20250313,135100,613427991,775,775,775,775,0
|
||||
20250313,135000,613427991,775,775,775,775,0
|
||||
20250313,134900,613427991,775,775,775,775,0
|
||||
20250313,134800,613427991,775,771,775,771,303
|
||||
20250313,134700,613194366,771,775,775,771,2095
|
||||
20250313,134600,611575613,774,775,775,774,11
|
||||
20250313,134500,611567089,773,775,775,773,15
|
||||
20250313,134400,611555484,775,775,775,775,3
|
||||
20250313,134300,611553159,773,775,775,773,3
|
||||
20250313,134200,611550836,771,772,772,771,146
|
||||
20250313,134100,611438252,772,772,772,772,204
|
||||
20250313,134000,611280764,772,775,775,772,611
|
||||
20250313,133900,610809063,772,772,772,772,291
|
||||
20250313,133800,610584411,775,775,775,775,541
|
||||
20250313,133700,610165136,779,779,779,779,8
|
||||
20250313,133600,610158904,779,779,779,779,1
|
||||
20250313,133500,610158125,779,779,781,779,10355
|
||||
20250313,133400,602091572,780,781,781,780,451
|
||||
20250313,133300,601739387,784,783,784,783,500
|
||||
20250313,133200,601347647,784,784,784,784,500
|
||||
20250313,133100,600955647,784,784,784,784,71
|
||||
20250313,133000,600899983,785,779,785,779,8982
|
||||
20250313,132900,593900303,779,779,779,779,8400
|
||||
20250313,132800,587356703,779,775,779,775,665
|
||||
20250313,132700,586841319,775,775,775,775,190
|
||||
20250313,132600,586694069,775,775,775,775,0
|
||||
20250313,132500,586694069,775,775,775,775,3
|
||||
20250313,132400,586691744,771,771,771,771,719
|
||||
20250313,132300,586137395,771,771,771,771,1
|
||||
20250313,132200,586136624,772,772,772,772,875
|
||||
20250313,132100,585461124,775,772,775,772,1634
|
||||
20250313,132000,584196489,775,775,775,775,5
|
||||
20250313,131900,584192614,772,772,772,772,1
|
||||
20250313,131800,584191842,771,771,771,771,800
|
||||
20250313,131700,583575042,775,776,776,774,2200
|
||||
20250313,131600,581869047,776,776,776,776,504
|
||||
20250313,131500,581477943,775,775,775,775,456
|
||||
20250313,131400,581124543,774,772,776,772,609
|
||||
20250313,131300,580652183,771,771,771,771,116
|
||||
20250313,131200,580562747,771,771,771,771,3
|
||||
20250313,131100,580560434,773,773,773,773,600
|
||||
20250313,131000,580096634,774,774,774,774,0
|
||||
20250313,130900,580096634,774,774,774,774,7
|
||||
20250313,130800,580091216,774,774,774,769,435
|
||||
20250313,130700,579755686,769,774,774,769,2390
|
||||
20250313,130600,577916813,776,776,776,776,0
|
||||
20250313,130500,577916813,776,776,776,774,220
|
||||
20250313,130400,577746095,776,774,776,774,10
|
||||
20250313,130300,577738351,770,770,774,770,1026
|
||||
20250313,130200,576948307,770,775,775,770,1414
|
||||
20250313,130100,575853942,776,776,776,776,3247
|
||||
20250313,130000,573334270,776,776,776,776,31
|
||||
20250313,125900,573310214,778,778,778,778,0
|
||||
20250313,125800,573310214,778,776,778,776,260
|
||||
20250313,125700,573108450,776,776,776,776,964
|
||||
20250313,125600,572360386,778,778,778,778,0
|
||||
20250313,125500,572360386,778,778,778,778,2201
|
||||
20250313,125400,570648008,778,779,779,778,515
|
||||
20250313,125300,570247323,779,779,779,779,2390
|
||||
20250313,125200,568385513,779,778,779,778,948
|
||||
20250313,125100,567647964,779,776,779,776,12
|
||||
20250313,125000,567638646,779,778,779,778,3
|
||||
20250313,124900,567636310,779,779,779,779,2
|
||||
20250313,124800,567634752,780,779,780,779,5000
|
||||
20250313,124700,563735161,780,774,780,774,2001
|
||||
20250313,124600,562178093,774,774,774,774,2
|
||||
20250313,124500,562176545,774,774,774,774,0
|
||||
20250313,124400,562176545,774,774,774,774,2
|
||||
20250313,124300,562174997,770,770,770,770,0
|
||||
20250313,124200,562174997,770,770,770,770,3
|
||||
20250313,124100,562172687,775,775,775,775,0
|
||||
20250313,124000,562172687,775,770,775,770,99
|
||||
20250313,123900,562096212,770,776,776,769,3460
|
||||
20250313,123800,559430765,776,776,776,775,300
|
||||
20250313,123700,559198051,776,776,776,776,5
|
||||
20250313,123600,559194171,779,779,779,779,0
|
||||
20250313,123500,559194171,779,778,779,778,1021
|
||||
20250313,123400,558399037,779,779,779,779,1198
|
||||
20250313,123300,557465795,777,777,777,777,475
|
||||
20250313,123200,557096720,776,776,776,776,74
|
||||
20250313,123100,557039296,776,779,779,776,16
|
||||
20250313,123000,557026877,779,774,779,774,1208
|
||||
20250313,122900,556088281,772,771,772,771,1483
|
||||
20250313,122800,554944591,772,772,772,772,0
|
||||
20250313,122700,554944591,772,771,772,771,160
|
||||
20250313,122600,554821224,769,771,771,769,83
|
||||
20250313,122500,554757376,770,770,770,770,0
|
||||
20250313,122400,554757376,770,770,770,770,167
|
||||
20250313,122300,554628786,770,774,774,770,77
|
||||
20250313,122200,554569376,774,774,775,768,190
|
||||
20250313,122100,554423295,774,774,774,774,3
|
||||
20250313,122000,554420973,773,773,775,773,71
|
||||
20250313,121900,554365980,773,771,773,771,150
|
||||
20250313,121800,554250036,773,765,773,765,7282
|
||||
20250313,121700,548638143,765,765,765,765,110
|
||||
20250313,121600,548553993,764,765,765,764,42
|
||||
20250313,121500,548521899,765,765,765,764,24
|
||||
20250313,121400,548503541,765,765,765,765,1926
|
||||
20250313,121300,547030151,763,763,763,763,0
|
||||
20250313,121200,547030151,763,763,763,763,0
|
||||
20250313,121100,547030151,763,767,767,763,16398
|
||||
20250313,121000,534484787,767,767,767,767,212
|
||||
20250313,120900,534322183,767,769,769,767,1282
|
||||
20250313,120800,533338421,769,767,769,767,2883
|
||||
20250313,120700,531121410,767,767,767,767,454
|
||||
20250313,120600,530773192,767,767,767,767,0
|
||||
20250313,120500,530773192,767,767,767,767,1700
|
||||
20250313,120400,529469292,767,769,769,767,2074
|
||||
20250313,120300,527874574,768,768,768,768,2000
|
||||
20250313,120200,526338574,767,768,768,767,737
|
||||
20250313,120100,525772584,768,768,768,768,0
|
||||
20250313,120000,525772584,768,768,768,768,396
|
||||
20250313,115900,525468456,769,769,769,769,2
|
||||
20250313,115800,525466918,769,768,769,768,505
|
||||
20250313,115700,525078578,768,768,768,768,166
|
||||
20250313,115600,524951090,768,768,768,768,16
|
||||
20250313,115500,524938802,766,768,768,766,207
|
||||
20250313,115400,524780087,769,767,769,767,1070
|
||||
20250313,115300,523958052,768,767,768,767,25
|
||||
20250313,115200,523938853,767,767,767,767,250
|
||||
20250313,115100,523747103,767,767,767,767,810
|
||||
20250313,115000,523125833,767,767,767,767,0
|
||||
20250313,114900,523125833,767,767,767,767,1003
|
||||
20250313,114800,522356532,767,768,768,767,267
|
||||
20250313,114700,522151631,767,767,767,767,0
|
||||
20250313,114600,522151631,767,767,767,767,50
|
||||
20250313,114500,522113281,768,770,770,768,4983
|
||||
20250313,114400,518278331,770,772,772,770,9122
|
||||
20250313,114300,511246162,772,772,772,772,0
|
||||
20250313,114200,511246162,772,771,772,771,2230
|
||||
20250313,114100,509525002,771,773,773,771,5806
|
||||
20250313,114000,505039684,773,774,774,773,741
|
||||
20250313,113900,504466151,774,775,775,774,1021
|
||||
20250313,113800,503674897,777,777,777,777,9
|
||||
20250313,113700,503667904,777,777,777,777,4
|
||||
20250313,113600,503664796,773,774,774,773,6201
|
||||
20250313,113500,498870386,773,774,774,773,1039
|
||||
20250313,113400,498066935,777,776,777,774,1466
|
||||
20250313,113300,496931269,778,778,778,778,0
|
||||
20250313,113200,496931269,778,778,778,778,0
|
||||
20250313,113100,496931269,778,778,778,778,0
|
||||
20250313,113000,496931269,778,778,778,778,33
|
||||
20250313,112900,496905595,778,778,778,778,2
|
||||
20250313,112800,496904039,778,778,778,778,1
|
||||
20250313,112700,496903261,778,778,778,778,30
|
||||
20250313,112600,496879921,778,778,778,778,2
|
||||
20250313,112500,496878365,773,778,778,773,115
|
||||
20250313,112400,496788945,778,773,778,773,709
|
||||
20250313,112300,496240883,773,774,774,773,2596
|
||||
20250313,112200,494233175,774,774,774,774,770
|
||||
20250313,112100,493637195,773,775,775,773,2217
|
||||
20250313,112000,491920930,775,775,775,775,365
|
||||
20250313,111900,491638055,778,775,778,775,290
|
||||
20250313,111800,491413302,774,774,774,774,0
|
||||
20250313,111700,491413302,774,775,775,774,568
|
||||
20250313,111600,490973458,775,775,775,775,0
|
||||
20250313,111500,490973458,775,775,775,775,471
|
||||
20250313,111400,490608433,775,778,778,775,319
|
||||
20250313,111300,490361205,775,777,777,775,3613
|
||||
20250313,111200,487557469,776,775,777,775,15
|
||||
20250313,111100,487545828,774,774,774,774,107
|
||||
20250313,111000,487463010,773,773,773,773,0
|
||||
20250313,110900,487463010,773,774,774,773,777
|
||||
20250313,110800,486862387,773,774,774,772,1983
|
||||
20250313,110700,485329064,777,777,777,774,1419
|
||||
20250313,110600,484227534,775,777,778,775,2784
|
||||
20250313,110500,482069023,779,779,779,779,0
|
||||
20250313,110400,482069023,779,776,779,776,118
|
||||
20250313,110300,481977449,775,779,779,775,336
|
||||
20250313,110200,481717045,776,778,778,776,2806
|
||||
20250313,110100,479533979,780,780,780,780,210
|
||||
20250313,110000,479370179,780,780,780,780,501
|
||||
20250313,105900,478979399,775,775,775,775,3
|
||||
20250313,105800,478977074,775,775,775,775,1034
|
||||
20250313,105700,478175724,775,779,779,775,1914
|
||||
20250313,105600,476685345,780,780,780,780,1610
|
||||
20250313,105500,475429545,784,780,784,780,5184
|
||||
20250313,105400,471366973,780,778,780,778,153
|
||||
20250313,105300,471247933,778,778,778,778,65
|
||||
20250313,105200,471197363,775,775,775,775,207
|
||||
20250313,105100,471036938,774,775,775,774,13
|
||||
20250313,105000,471026874,775,778,778,774,2199
|
||||
20250313,104900,469322986,774,775,775,774,628
|
||||
20250313,104800,468836913,780,774,780,774,4
|
||||
20250313,104700,468833799,774,775,776,774,2572
|
||||
20250313,104600,466842075,776,776,776,776,1
|
||||
20250313,104500,466841299,774,778,778,774,11628
|
||||
20250313,104400,457836480,781,779,781,779,43
|
||||
20250313,104300,457802951,779,784,784,779,1820
|
||||
20250313,104200,456379793,784,784,784,784,246
|
||||
20250313,104100,456186929,790,780,790,779,3006
|
||||
20250313,104000,453826249,779,778,779,778,982
|
||||
20250313,103900,453061658,778,778,778,775,875
|
||||
20250313,103800,452382645,778,778,778,778,805
|
||||
20250313,103700,451756355,778,778,778,778,417
|
||||
20250313,103600,451431929,774,775,775,774,915
|
||||
20250313,103500,450722918,776,779,779,776,1234
|
||||
20250313,103400,449765328,780,781,781,779,71
|
||||
20250313,103300,449709956,775,776,780,775,9837
|
||||
20250313,103200,442076406,775,777,777,773,1318
|
||||
20250313,103100,441055856,774,776,777,774,10152
|
||||
20250313,103000,433190096,776,776,776,776,269
|
||||
20250313,102900,432981352,775,779,779,775,14720
|
||||
20250313,102800,421538583,782,784,785,782,543
|
||||
20250313,102700,421113365,783,783,783,783,127
|
||||
20250313,102600,421013924,784,784,785,780,87
|
||||
20250313,102500,420945965,792,792,793,792,285
|
||||
20250313,102400,420720205,790,790,795,783,3954
|
||||
20250313,102300,417590107,792,793,793,775,2013
|
||||
20250313,102200,415996412,789,774,791,769,16192
|
||||
20250313,102100,403412039,769,774,774,769,128
|
||||
20250313,102000,403312997,769,768,773,767,3256
|
||||
20250313,101900,400804110,767,769,769,767,3
|
||||
20250313,101800,400801807,766,768,770,766,1396
|
||||
20250313,101700,399729109,766,768,768,766,3000
|
||||
20250313,101600,397425385,768,768,772,766,3117
|
||||
20250313,101500,395032489,767,768,768,767,2022
|
||||
20250313,101400,393479595,768,770,770,767,1071
|
||||
20250313,101300,392656210,773,774,774,770,11821
|
||||
20250313,101200,383526695,775,775,775,775,212
|
||||
20250313,101100,383362395,775,775,775,773,5066
|
||||
20250313,101000,379442111,771,769,776,766,2707
|
||||
20250313,100900,377361562,770,775,775,769,16573
|
||||
20250313,100800,364568038,775,776,776,773,1703
|
||||
20250313,100700,363246520,771,776,776,771,8267
|
||||
20250313,100600,356839628,775,776,778,775,1470
|
||||
20250313,100500,355699023,775,776,776,775,11
|
||||
20250313,100400,355690488,775,774,778,774,492
|
||||
20250313,100300,355309512,774,778,778,774,2629
|
||||
20250313,100200,353270686,778,777,778,777,1192
|
||||
20250313,100100,352344242,777,780,780,777,62
|
||||
20250313,100000,352296008,780,780,780,780,20
|
||||
20250313,095900,352280408,780,775,780,775,1976
|
||||
20250313,095800,350745515,777,773,777,773,302
|
||||
20250313,095700,350512061,773,774,779,773,510
|
||||
20250313,095600,350117557,773,781,781,773,4331
|
||||
20250313,095500,346760757,783,776,783,776,103
|
||||
20250313,095400,346680587,783,782,783,776,830
|
||||
20250313,095300,346032111,782,782,782,782,1
|
||||
20250313,095200,346031329,771,790,790,771,8815
|
||||
20250313,095100,339141981,789,790,795,785,3132
|
||||
20250313,095000,336669905,795,799,799,789,152
|
||||
20250313,094900,336548823,797,788,799,788,7607
|
||||
20250313,094800,330496437,788,788,788,786,681
|
||||
20250313,094700,329960853,793,791,793,790,1092
|
||||
20250313,094600,329097151,791,791,791,788,361
|
||||
20250313,094500,328811603,791,789,791,783,1108
|
||||
20250313,094400,327938811,789,788,790,782,1942
|
||||
20250313,094300,326412701,788,787,788,782,524
|
||||
20250313,094200,326000520,782,786,787,782,1159
|
||||
20250313,094100,325091575,782,781,785,780,1334
|
||||
20250313,094000,324046314,780,779,780,776,3455
|
||||
20250313,093900,321354000,775,777,780,774,3080
|
||||
20250313,093800,318957499,773,779,779,772,43
|
||||
20250313,093700,318924120,771,778,781,768,17597
|
||||
20250313,093600,305277517,779,779,779,777,3942
|
||||
20250313,093500,302212471,778,770,786,770,11957
|
||||
20250313,093400,292915582,767,775,775,763,13779
|
||||
20250313,093300,282364757,774,781,781,774,7376
|
||||
20250313,093200,276633198,782,782,784,780,15313
|
||||
20250313,093100,264664050,782,782,782,780,4394
|
||||
20250313,093000,261229094,782,791,791,781,89
|
||||
20250313,092900,261159432,793,793,802,778,10862
|
||||
20250313,092800,252602740,793,804,804,793,10104
|
||||
20250313,092700,244554004,806,803,806,801,1846
|
||||
20250313,092600,243075043,807,801,807,801,495
|
||||
20250313,092500,242677234,801,798,801,798,162
|
||||
20250313,092400,242547535,798,798,809,797,9936
|
||||
20250313,092300,234625587,812,807,813,797,24675
|
||||
20250313,092200,214881598,802,801,807,801,3056
|
||||
20250313,092100,212428108,800,801,801,799,8246
|
||||
20250313,092000,205831775,800,807,811,800,21874
|
||||
20250313,091900,188294084,813,808,813,807,3401
|
||||
20250313,091800,185546916,808,812,817,808,12077
|
||||
20250313,091700,175745435,817,811,847,811,11184
|
||||
20250313,091600,166502418,811,805,818,805,16077
|
||||
20250313,091500,153509514,805,814,814,805,8131
|
||||
20250313,091400,146933544,810,824,824,810,21451
|
||||
20250313,091300,129435969,824,811,831,809,15956
|
||||
20250313,091200,116440982,810,830,830,809,16940
|
||||
20250313,091100,102528893,832,839,839,830,4617
|
||||
20250313,091000,98678797,839,840,840,839,7675
|
||||
20250313,090900,92233036,840,857,857,840,11219
|
||||
20250313,090800,82714117,857,871,872,856,10907
|
||||
20250313,090700,73332680,863,861,872,860,2197
|
||||
20250313,090600,71432692,860,863,863,860,3463
|
||||
20250313,090500,68445252,860,878,878,860,13169
|
||||
20250313,090400,57027033,878,879,887,873,13674
|
||||
20250313,090300,44973577,879,877,891,872,23714
|
||||
20250313,090200,23926492,872,865,878,859,9753
|
||||
20250313,090100,15466563,865,847,865,847,1798
|
||||
20250313,090000,13931492,850,847,851,847,16157
|
||||
|
Reference in New Issue
Block a user