Update 2025-03-13 3595 candle_min
This commit is contained in:
660
079980/min/candle-20250313.csv
Normal file
660
079980/min/candle-20250313.csv
Normal file
@@ -0,0 +1,660 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,195800,83723295,2615,2615,2615,2615,894
|
||||
20250313,195700,83723295,2615,2615,2615,2615,0
|
||||
20250313,195600,83723295,2615,2615,2615,2615,0
|
||||
20250313,195500,83723295,2615,2615,2615,2615,0
|
||||
20250313,195400,83723295,2615,2615,2615,2615,0
|
||||
20250313,195300,83723295,2615,2615,2615,2615,0
|
||||
20250313,195200,83723295,2615,2615,2615,2615,0
|
||||
20250313,195100,83723295,2615,2615,2615,2615,0
|
||||
20250313,195000,83723295,2615,2615,2615,2615,0
|
||||
20250313,194900,83723295,2615,2615,2615,2615,0
|
||||
20250313,194800,83723295,2615,2615,2615,2615,0
|
||||
20250313,194700,83723295,2615,2615,2615,2615,0
|
||||
20250313,194600,83723295,2615,2615,2615,2615,0
|
||||
20250313,194500,83723295,2615,2615,2615,2615,0
|
||||
20250313,194400,83723295,2615,2615,2615,2615,0
|
||||
20250313,194300,83723295,2615,2615,2615,2615,0
|
||||
20250313,194200,83723295,2615,2615,2615,2615,0
|
||||
20250313,194100,83723295,2615,2615,2615,2615,0
|
||||
20250313,194000,83723295,2615,2615,2615,2615,0
|
||||
20250313,193900,83723295,2615,2615,2615,2615,0
|
||||
20250313,193800,83723295,2615,2615,2615,2615,0
|
||||
20250313,193700,83723295,2615,2615,2615,2615,0
|
||||
20250313,193600,83723295,2615,2615,2615,2615,0
|
||||
20250313,193500,83723295,2615,2615,2615,2615,0
|
||||
20250313,193400,83723295,2615,2615,2615,2615,0
|
||||
20250313,193300,83723295,2615,2615,2615,2615,0
|
||||
20250313,193200,83723295,2615,2615,2615,2615,0
|
||||
20250313,193100,83723295,2615,2615,2615,2615,0
|
||||
20250313,193000,83723295,2615,2615,2615,2615,0
|
||||
20250313,192900,83723295,2615,2615,2615,2615,0
|
||||
20250313,192800,83723295,2615,2615,2615,2615,894
|
||||
20250313,192700,83723295,2615,2615,2615,2615,0
|
||||
20250313,192600,83723295,2615,2615,2615,2615,0
|
||||
20250313,192500,83723295,2615,2615,2615,2615,0
|
||||
20250313,192400,83723295,2615,2615,2615,2615,0
|
||||
20250313,192300,83723295,2615,2615,2615,2615,0
|
||||
20250313,192200,83723295,2615,2615,2615,2615,0
|
||||
20250313,192100,83723295,2615,2615,2615,2615,0
|
||||
20250313,192000,83723295,2615,2615,2615,2615,0
|
||||
20250313,191900,83723295,2615,2615,2615,2615,0
|
||||
20250313,191800,83723295,2615,2615,2615,2615,0
|
||||
20250313,191700,83723295,2615,2615,2615,2615,0
|
||||
20250313,191600,83723295,2615,2615,2615,2615,0
|
||||
20250313,191500,83723295,2615,2615,2615,2615,0
|
||||
20250313,191400,83723295,2615,2615,2615,2615,0
|
||||
20250313,191300,83723295,2615,2615,2615,2615,0
|
||||
20250313,191200,83723295,2615,2615,2615,2615,0
|
||||
20250313,191100,83723295,2615,2615,2615,2615,0
|
||||
20250313,191000,83723295,2615,2615,2615,2615,0
|
||||
20250313,190900,83723295,2615,2615,2615,2615,0
|
||||
20250313,190800,83723295,2615,2615,2615,2615,0
|
||||
20250313,190700,83723295,2615,2615,2615,2615,0
|
||||
20250313,190600,83723295,2615,2615,2615,2615,0
|
||||
20250313,190500,83723295,2615,2615,2615,2615,0
|
||||
20250313,190400,83723295,2615,2615,2615,2615,0
|
||||
20250313,190300,83723295,2615,2615,2615,2615,0
|
||||
20250313,190200,83723295,2615,2615,2615,2615,0
|
||||
20250313,190100,83723295,2615,2615,2615,2615,0
|
||||
20250313,190000,83723295,2615,2615,2615,2615,0
|
||||
20250313,185900,83723295,2615,2615,2615,2615,0
|
||||
20250313,185800,83723295,2615,2615,2615,2615,894
|
||||
20250313,185700,83723295,2615,2615,2615,2615,0
|
||||
20250313,185600,83723295,2615,2615,2615,2615,0
|
||||
20250313,185500,83723295,2615,2615,2615,2615,0
|
||||
20250313,185400,83723295,2615,2615,2615,2615,0
|
||||
20250313,185300,83723295,2615,2615,2615,2615,0
|
||||
20250313,185200,83723295,2615,2615,2615,2615,0
|
||||
20250313,185100,83723295,2615,2615,2615,2615,0
|
||||
20250313,185000,83723295,2615,2615,2615,2615,0
|
||||
20250313,184900,83723295,2615,2615,2615,2615,0
|
||||
20250313,184800,83723295,2615,2615,2615,2615,0
|
||||
20250313,184700,83723295,2615,2615,2615,2615,0
|
||||
20250313,184600,83723295,2615,2615,2615,2615,0
|
||||
20250313,184500,83723295,2615,2615,2615,2615,0
|
||||
20250313,184400,83723295,2615,2615,2615,2615,0
|
||||
20250313,184300,83723295,2615,2615,2615,2615,0
|
||||
20250313,184200,83723295,2615,2615,2615,2615,0
|
||||
20250313,184100,83723295,2615,2615,2615,2615,0
|
||||
20250313,184000,83723295,2615,2615,2615,2615,0
|
||||
20250313,183900,83723295,2615,2615,2615,2615,0
|
||||
20250313,183800,83723295,2615,2615,2615,2615,0
|
||||
20250313,183700,83723295,2615,2615,2615,2615,0
|
||||
20250313,183600,83723295,2615,2615,2615,2615,0
|
||||
20250313,183500,83723295,2615,2615,2615,2615,0
|
||||
20250313,183400,83723295,2615,2615,2615,2615,0
|
||||
20250313,183300,83723295,2615,2615,2615,2615,0
|
||||
20250313,183200,83723295,2615,2615,2615,2615,0
|
||||
20250313,183100,83723295,2615,2615,2615,2615,0
|
||||
20250313,183000,83723295,2615,2615,2615,2615,0
|
||||
20250313,182900,83723295,2615,2615,2615,2615,0
|
||||
20250313,182800,83723295,2615,2615,2615,2615,894
|
||||
20250313,182700,83723295,2615,2615,2615,2615,0
|
||||
20250313,182600,83723295,2615,2615,2615,2615,0
|
||||
20250313,182500,83723295,2615,2615,2615,2615,0
|
||||
20250313,182400,83723295,2615,2615,2615,2615,0
|
||||
20250313,182300,83723295,2615,2615,2615,2615,0
|
||||
20250313,182200,83723295,2615,2615,2615,2615,0
|
||||
20250313,182100,83723295,2615,2615,2615,2615,0
|
||||
20250313,182000,83723295,2615,2615,2615,2615,0
|
||||
20250313,181900,83723295,2615,2615,2615,2615,0
|
||||
20250313,181800,83723295,2615,2615,2615,2615,0
|
||||
20250313,181700,83723295,2615,2615,2615,2615,0
|
||||
20250313,181600,83723295,2615,2615,2615,2615,0
|
||||
20250313,181500,83723295,2615,2615,2615,2615,0
|
||||
20250313,181400,83723295,2615,2615,2615,2615,0
|
||||
20250313,181300,83723295,2615,2615,2615,2615,0
|
||||
20250313,181200,83723295,2615,2615,2615,2615,0
|
||||
20250313,181100,83723295,2615,2615,2615,2615,0
|
||||
20250313,181000,83723295,2615,2615,2615,2615,0
|
||||
20250313,180900,83723295,2615,2615,2615,2615,0
|
||||
20250313,180800,83723295,2615,2615,2615,2615,0
|
||||
20250313,180700,83723295,2615,2615,2615,2615,0
|
||||
20250313,180600,83723295,2615,2615,2615,2615,0
|
||||
20250313,180500,83723295,2615,2615,2615,2615,0
|
||||
20250313,180400,83723295,2615,2615,2615,2615,0
|
||||
20250313,180300,83723295,2615,2615,2615,2615,0
|
||||
20250313,180200,83723295,2615,2615,2615,2615,0
|
||||
20250313,180100,83723295,2615,2615,2615,2615,0
|
||||
20250313,180000,83723295,2615,2615,2615,2615,0
|
||||
20250313,175900,83723295,2615,2615,2615,2615,0
|
||||
20250313,175800,83723295,2615,2615,2615,2615,894
|
||||
20250313,175700,83723295,2615,2615,2615,2615,0
|
||||
20250313,175600,83723295,2615,2615,2615,2615,0
|
||||
20250313,175500,83723295,2615,2615,2615,2615,0
|
||||
20250313,175400,83723295,2615,2615,2615,2615,0
|
||||
20250313,175300,83723295,2615,2615,2615,2615,0
|
||||
20250313,175200,83723295,2615,2615,2615,2615,0
|
||||
20250313,175100,83723295,2615,2615,2615,2615,0
|
||||
20250313,175000,83723295,2615,2615,2615,2615,0
|
||||
20250313,174900,83723295,2615,2615,2615,2615,0
|
||||
20250313,174800,83723295,2615,2615,2615,2615,0
|
||||
20250313,174700,83723295,2615,2615,2615,2615,0
|
||||
20250313,174600,83723295,2615,2615,2615,2615,0
|
||||
20250313,174500,83723295,2615,2615,2615,2615,0
|
||||
20250313,174400,83723295,2615,2615,2615,2615,0
|
||||
20250313,174300,83723295,2615,2615,2615,2615,0
|
||||
20250313,174200,83723295,2615,2615,2615,2615,0
|
||||
20250313,174100,83723295,2615,2615,2615,2615,0
|
||||
20250313,174000,83723295,2615,2615,2615,2615,0
|
||||
20250313,173900,83723295,2615,2615,2615,2615,0
|
||||
20250313,173800,83723295,2615,2615,2615,2615,0
|
||||
20250313,173700,83723295,2615,2615,2615,2615,0
|
||||
20250313,173600,83723295,2615,2615,2615,2615,0
|
||||
20250313,173500,83723295,2615,2615,2615,2615,0
|
||||
20250313,173400,83723295,2615,2615,2615,2615,0
|
||||
20250313,173300,83723295,2615,2615,2615,2615,0
|
||||
20250313,173200,83723295,2615,2615,2615,2615,0
|
||||
20250313,173100,83723295,2615,2615,2615,2615,0
|
||||
20250313,173000,83723295,2615,2615,2615,2615,0
|
||||
20250313,172900,83723295,2615,2615,2615,2615,0
|
||||
20250313,172800,83723295,2615,2615,2615,2615,894
|
||||
20250313,172700,83723295,2615,2615,2615,2615,0
|
||||
20250313,172600,83723295,2615,2615,2615,2615,0
|
||||
20250313,172500,83723295,2615,2615,2615,2615,0
|
||||
20250313,172400,83723295,2615,2615,2615,2615,0
|
||||
20250313,172300,83723295,2615,2615,2615,2615,0
|
||||
20250313,172200,83723295,2615,2615,2615,2615,0
|
||||
20250313,172100,83723295,2615,2615,2615,2615,0
|
||||
20250313,172000,83723295,2615,2615,2615,2615,0
|
||||
20250313,171900,83723295,2615,2615,2615,2615,0
|
||||
20250313,171800,83723295,2615,2615,2615,2615,0
|
||||
20250313,171700,83723295,2615,2615,2615,2615,0
|
||||
20250313,171600,83723295,2615,2615,2615,2615,0
|
||||
20250313,171500,83723295,2615,2615,2615,2615,0
|
||||
20250313,171400,83723295,2615,2615,2615,2615,0
|
||||
20250313,171300,83723295,2615,2615,2615,2615,0
|
||||
20250313,171200,83723295,2615,2615,2615,2615,0
|
||||
20250313,171100,83723295,2615,2615,2615,2615,0
|
||||
20250313,171000,83723295,2615,2615,2615,2615,0
|
||||
20250313,170900,83723295,2615,2615,2615,2615,0
|
||||
20250313,170800,83723295,2615,2615,2615,2615,0
|
||||
20250313,170700,83723295,2615,2615,2615,2615,0
|
||||
20250313,170600,83723295,2615,2615,2615,2615,0
|
||||
20250313,170500,83723295,2615,2615,2615,2615,0
|
||||
20250313,170400,83723295,2615,2615,2615,2615,0
|
||||
20250313,170300,83723295,2615,2615,2615,2615,0
|
||||
20250313,170200,83723295,2615,2615,2615,2615,0
|
||||
20250313,170100,83723295,2615,2615,2615,2615,0
|
||||
20250313,170000,83723295,2615,2615,2615,2615,0
|
||||
20250313,165900,83723295,2615,2615,2615,2615,0
|
||||
20250313,165800,83723295,2615,2615,2615,2615,894
|
||||
20250313,165700,83723295,2615,2615,2615,2615,0
|
||||
20250313,165600,83723295,2615,2615,2615,2615,0
|
||||
20250313,165500,83723295,2615,2615,2615,2615,0
|
||||
20250313,165400,83723295,2615,2615,2615,2615,0
|
||||
20250313,165300,83723295,2615,2615,2615,2615,0
|
||||
20250313,165200,83723295,2615,2615,2615,2615,0
|
||||
20250313,165100,83723295,2615,2615,2615,2615,0
|
||||
20250313,165000,83723295,2615,2615,2615,2615,0
|
||||
20250313,164900,83723295,2615,2615,2615,2615,0
|
||||
20250313,164800,83723295,2615,2615,2615,2615,0
|
||||
20250313,164700,83723295,2615,2615,2615,2615,0
|
||||
20250313,164600,83723295,2615,2615,2615,2615,0
|
||||
20250313,164500,83723295,2615,2615,2615,2615,0
|
||||
20250313,164400,83723295,2615,2615,2615,2615,0
|
||||
20250313,164300,83723295,2615,2615,2615,2615,0
|
||||
20250313,164200,83723295,2615,2615,2615,2615,0
|
||||
20250313,164100,83723295,2615,2615,2615,2615,0
|
||||
20250313,164000,83723295,2615,2615,2615,2615,0
|
||||
20250313,163900,83723295,2615,2615,2615,2615,0
|
||||
20250313,163800,83723295,2615,2615,2615,2615,0
|
||||
20250313,163700,83723295,2615,2615,2615,2615,0
|
||||
20250313,163600,83723295,2615,2615,2615,2615,0
|
||||
20250313,163500,83723295,2615,2615,2615,2615,0
|
||||
20250313,163400,83723295,2615,2615,2615,2615,0
|
||||
20250313,163300,83723295,2615,2615,2615,2615,0
|
||||
20250313,163200,83723295,2615,2615,2615,2615,0
|
||||
20250313,163100,83723295,2615,2615,2615,2615,0
|
||||
20250313,163000,83723295,2615,2615,2615,2615,0
|
||||
20250313,162900,83723295,2615,2615,2615,2615,0
|
||||
20250313,162800,83723295,2615,2615,2615,2615,894
|
||||
20250313,162700,83723295,2615,2615,2615,2615,0
|
||||
20250313,162600,83723295,2615,2615,2615,2615,0
|
||||
20250313,162500,83723295,2615,2615,2615,2615,0
|
||||
20250313,162400,83723295,2615,2615,2615,2615,0
|
||||
20250313,162300,83723295,2615,2615,2615,2615,0
|
||||
20250313,162200,83723295,2615,2615,2615,2615,0
|
||||
20250313,162100,83723295,2615,2615,2615,2615,0
|
||||
20250313,162000,83723295,2615,2615,2615,2615,0
|
||||
20250313,161900,83723295,2615,2615,2615,2615,0
|
||||
20250313,161800,83723295,2615,2615,2615,2615,0
|
||||
20250313,161700,83723295,2615,2615,2615,2615,0
|
||||
20250313,161600,83723295,2615,2615,2615,2615,0
|
||||
20250313,161500,83723295,2615,2615,2615,2615,0
|
||||
20250313,161400,83723295,2615,2615,2615,2615,0
|
||||
20250313,161300,83723295,2615,2615,2615,2615,0
|
||||
20250313,161200,83723295,2615,2615,2615,2615,0
|
||||
20250313,161100,83723295,2615,2615,2615,2615,0
|
||||
20250313,161000,83723295,2615,2615,2615,2615,0
|
||||
20250313,160900,83723295,2615,2615,2615,2615,0
|
||||
20250313,160800,83723295,2615,2615,2615,2615,0
|
||||
20250313,160700,83723295,2615,2615,2615,2615,0
|
||||
20250313,160600,83723295,2615,2615,2615,2615,0
|
||||
20250313,160500,83723295,2615,2615,2615,2615,0
|
||||
20250313,160400,83723295,2615,2615,2615,2615,0
|
||||
20250313,160300,83723295,2615,2615,2615,2615,0
|
||||
20250313,160200,83723295,2615,2615,2615,2615,0
|
||||
20250313,160100,83723295,2615,2615,2615,2615,0
|
||||
20250313,160000,83723295,2615,2615,2615,2615,0
|
||||
20250313,155900,83723295,2615,2615,2615,2615,0
|
||||
20250313,155800,83723295,2615,2615,2615,2615,894
|
||||
20250313,155700,83723295,2615,2615,2615,2615,0
|
||||
20250313,155600,83723295,2615,2615,2615,2615,0
|
||||
20250313,155500,83723295,2615,2615,2615,2615,0
|
||||
20250313,155400,83723295,2615,2615,2615,2615,0
|
||||
20250313,155300,83723295,2615,2615,2615,2615,0
|
||||
20250313,155200,83723295,2615,2615,2615,2615,0
|
||||
20250313,155100,83723295,2615,2615,2615,2615,0
|
||||
20250313,155000,83723295,2615,2615,2615,2615,0
|
||||
20250313,154900,83723295,2615,2615,2615,2615,0
|
||||
20250313,154800,83723295,2615,2615,2615,2615,0
|
||||
20250313,154700,83723295,2615,2615,2615,2615,0
|
||||
20250313,154600,83723295,2615,2615,2615,2615,0
|
||||
20250313,154500,83723295,2615,2615,2615,2615,0
|
||||
20250313,154400,83723295,2615,2615,2615,2615,0
|
||||
20250313,154300,83723295,2615,2615,2615,2615,0
|
||||
20250313,154200,83723295,2615,2615,2615,2615,0
|
||||
20250313,154100,83723295,2615,2615,2615,2615,0
|
||||
20250313,154000,83723295,2615,2615,2615,2615,0
|
||||
20250313,153900,83723295,2615,2615,2615,2615,0
|
||||
20250313,153800,83723295,2615,2615,2615,2615,0
|
||||
20250313,153700,83723295,2615,2615,2615,2615,0
|
||||
20250313,153600,83723295,2615,2615,2615,2615,0
|
||||
20250313,153500,83723295,2615,2615,2615,2615,0
|
||||
20250313,153400,83723295,2615,2615,2615,2615,0
|
||||
20250313,153300,83723295,2615,2615,2615,2615,0
|
||||
20250313,153200,83723295,2615,2615,2615,2615,0
|
||||
20250313,153100,83723295,2615,2615,2615,2615,0
|
||||
20250313,153000,83723295,2615,2615,2615,2615,894
|
||||
20250313,152900,81385485,2605,2605,2605,2605,0
|
||||
20250313,152800,81385485,2605,2605,2605,2605,0
|
||||
20250313,152700,81385485,2605,2605,2605,2605,0
|
||||
20250313,152600,81385485,2605,2605,2605,2605,0
|
||||
20250313,152500,81385485,2605,2605,2605,2605,0
|
||||
20250313,152400,81385485,2605,2605,2605,2605,0
|
||||
20250313,152300,81385485,2605,2605,2605,2605,0
|
||||
20250313,152200,81385485,2605,2605,2605,2605,0
|
||||
20250313,152100,81385485,2605,2605,2605,2605,0
|
||||
20250313,152000,81385485,2605,2605,2605,2605,0
|
||||
20250313,151900,81385485,2605,2610,2610,2605,60
|
||||
20250313,151800,81229110,2610,2610,2610,2610,0
|
||||
20250313,151700,81229110,2610,2610,2610,2610,0
|
||||
20250313,151600,81229110,2610,2610,2610,2610,0
|
||||
20250313,151500,81229110,2610,2610,2610,2610,0
|
||||
20250313,151400,81229110,2610,2610,2610,2610,74
|
||||
20250313,151300,81035970,2615,2615,2615,2615,0
|
||||
20250313,151200,81035970,2615,2615,2615,2615,0
|
||||
20250313,151100,81035970,2615,2615,2615,2615,440
|
||||
20250313,151000,79885370,2625,2625,2625,2625,0
|
||||
20250313,150900,79885370,2625,2625,2625,2625,0
|
||||
20250313,150800,79885370,2625,2625,2625,2625,0
|
||||
20250313,150700,79885370,2625,2625,2625,2625,0
|
||||
20250313,150600,79885370,2625,2625,2625,2625,0
|
||||
20250313,150500,79885370,2625,2615,2625,2615,41
|
||||
20250313,150400,79778145,2620,2625,2625,2620,12
|
||||
20250313,150300,79746695,2625,2625,2625,2625,0
|
||||
20250313,150200,79746695,2625,2625,2625,2625,0
|
||||
20250313,150100,79746695,2625,2625,2625,2625,63
|
||||
20250313,150000,79581320,2625,2625,2625,2625,0
|
||||
20250313,145900,79581320,2625,2625,2625,2625,0
|
||||
20250313,145800,79581320,2625,2625,2625,2625,0
|
||||
20250313,145700,79581320,2625,2625,2625,2625,0
|
||||
20250313,145600,79581320,2625,2625,2625,2625,0
|
||||
20250313,145500,79581320,2625,2625,2625,2625,0
|
||||
20250313,145400,79581320,2625,2625,2625,2625,0
|
||||
20250313,145300,79581320,2625,2625,2625,2625,3
|
||||
20250313,145200,79573445,2615,2615,2615,2615,0
|
||||
20250313,145100,79573445,2615,2615,2615,2615,368
|
||||
20250313,145000,78611125,2620,2620,2620,2620,0
|
||||
20250313,144900,78611125,2620,2620,2620,2620,10
|
||||
20250313,144800,78584925,2620,2620,2620,2620,0
|
||||
20250313,144700,78584925,2620,2620,2620,2620,12
|
||||
20250313,144600,78553485,2630,2630,2630,2630,0
|
||||
20250313,144500,78553485,2630,2630,2630,2630,1
|
||||
20250313,144400,78550855,2620,2620,2620,2620,1
|
||||
20250313,144300,78548235,2625,2625,2625,2625,0
|
||||
20250313,144200,78548235,2625,2625,2625,2625,0
|
||||
20250313,144100,78548235,2625,2625,2625,2625,0
|
||||
20250313,144000,78548235,2625,2620,2625,2620,11
|
||||
20250313,143900,78519410,2630,2630,2630,2630,0
|
||||
20250313,143800,78519410,2630,2630,2630,2630,0
|
||||
20250313,143700,78519410,2630,2630,2630,2630,0
|
||||
20250313,143600,78519410,2630,2630,2630,2630,1
|
||||
20250313,143500,78516780,2625,2625,2625,2625,10
|
||||
20250313,143400,78490530,2630,2630,2630,2630,0
|
||||
20250313,143300,78490530,2630,2630,2630,2630,20
|
||||
20250313,143200,78437930,2630,2630,2630,2630,0
|
||||
20250313,143100,78437930,2630,2625,2630,2625,21
|
||||
20250313,143000,78382705,2630,2630,2630,2630,0
|
||||
20250313,142900,78382705,2630,2630,2630,2630,1
|
||||
20250313,142800,78380075,2635,2635,2635,2635,100
|
||||
20250313,142700,78116575,2635,2635,2635,2635,2
|
||||
20250313,142600,78111305,2620,2620,2620,2620,0
|
||||
20250313,142500,78111305,2620,2625,2630,2620,908
|
||||
20250313,142400,75731335,2620,2610,2620,2610,2525
|
||||
20250313,142300,69120430,2610,2610,2610,2610,0
|
||||
20250313,142200,69120430,2610,2605,2610,2605,969
|
||||
20250313,142100,66591350,2605,2605,2605,2605,0
|
||||
20250313,142000,66591350,2605,2605,2605,2605,12
|
||||
20250313,141900,66560090,2605,2605,2605,2605,0
|
||||
20250313,141800,66560090,2605,2605,2605,2605,0
|
||||
20250313,141700,66560090,2605,2605,2605,2605,0
|
||||
20250313,141600,66560090,2605,2605,2605,2605,0
|
||||
20250313,141500,66560090,2605,2605,2605,2605,0
|
||||
20250313,141400,66560090,2605,2605,2605,2605,0
|
||||
20250313,141300,66560090,2605,2605,2605,2605,0
|
||||
20250313,141200,66560090,2605,2605,2605,2605,0
|
||||
20250313,141100,66560090,2605,2605,2605,2605,0
|
||||
20250313,141000,66560090,2605,2605,2605,2605,0
|
||||
20250313,140900,66560090,2605,2605,2605,2605,0
|
||||
20250313,140800,66560090,2605,2605,2605,2605,100
|
||||
20250313,140700,66299590,2600,2600,2600,2600,0
|
||||
20250313,140600,66299590,2600,2600,2600,2600,0
|
||||
20250313,140500,66299590,2600,2600,2600,2600,0
|
||||
20250313,140400,66299590,2600,2600,2600,2600,0
|
||||
20250313,140300,66299590,2600,2600,2600,2600,0
|
||||
20250313,140200,66299590,2600,2600,2600,2600,0
|
||||
20250313,140100,66299590,2600,2600,2600,2600,0
|
||||
20250313,140000,66299590,2600,2600,2600,2600,0
|
||||
20250313,135900,66299590,2600,2600,2600,2600,0
|
||||
20250313,135800,66299590,2600,2600,2600,2600,0
|
||||
20250313,135700,66299590,2600,2600,2600,2600,0
|
||||
20250313,135600,66299590,2600,2600,2600,2600,0
|
||||
20250313,135500,66299590,2600,2600,2600,2600,45
|
||||
20250313,135400,66182590,2605,2605,2605,2605,0
|
||||
20250313,135300,66182590,2605,2605,2605,2605,5
|
||||
20250313,135200,66169565,2605,2605,2605,2605,0
|
||||
20250313,135100,66169565,2605,2605,2605,2605,0
|
||||
20250313,135000,66169565,2605,2605,2605,2605,0
|
||||
20250313,134900,66169565,2605,2605,2605,2605,10
|
||||
20250313,134800,66143515,2605,2605,2605,2605,9
|
||||
20250313,134700,66120070,2605,2605,2605,2605,1
|
||||
20250313,134600,66117465,2605,2605,2605,2605,2
|
||||
20250313,134500,66112255,2600,2600,2600,2600,56
|
||||
20250313,134400,65966655,2605,2605,2605,2605,0
|
||||
20250313,134300,65966655,2605,2605,2605,2605,7
|
||||
20250313,134200,65948420,2600,2600,2600,2600,6
|
||||
20250313,134100,65932820,2600,2600,2600,2600,0
|
||||
20250313,134000,65932820,2600,2600,2600,2600,0
|
||||
20250313,133900,65932820,2600,2600,2600,2600,3
|
||||
20250313,133800,65925020,2600,2600,2600,2600,0
|
||||
20250313,133700,65925020,2600,2600,2600,2600,847
|
||||
20250313,133600,63722820,2600,2600,2600,2600,0
|
||||
20250313,133500,63722820,2600,2600,2600,2600,0
|
||||
20250313,133400,63722820,2600,2600,2600,2600,0
|
||||
20250313,133300,63722820,2600,2600,2600,2600,100
|
||||
20250313,133200,63462820,2600,2600,2600,2600,0
|
||||
20250313,133100,63462820,2600,2600,2600,2600,0
|
||||
20250313,133000,63462820,2600,2600,2600,2600,1
|
||||
20250313,132900,63460220,2600,2600,2600,2600,0
|
||||
20250313,132800,63460220,2600,2600,2600,2600,0
|
||||
20250313,132700,63460220,2600,2600,2600,2600,0
|
||||
20250313,132600,63460220,2600,2600,2600,2600,1
|
||||
20250313,132500,63457620,2600,2600,2600,2600,0
|
||||
20250313,132400,63457620,2600,2600,2600,2600,0
|
||||
20250313,132300,63457620,2600,2600,2600,2600,2
|
||||
20250313,132200,63452420,2590,2590,2590,2590,0
|
||||
20250313,132100,63452420,2590,2590,2590,2590,0
|
||||
20250313,132000,63452420,2590,2590,2590,2590,2
|
||||
20250313,131900,63447240,2590,2590,2590,2590,10
|
||||
20250313,131800,63421340,2590,2590,2590,2590,0
|
||||
20250313,131700,63421340,2590,2590,2590,2590,0
|
||||
20250313,131600,63421340,2590,2590,2590,2590,0
|
||||
20250313,131500,63421340,2590,2590,2590,2590,0
|
||||
20250313,131400,63421340,2590,2590,2590,2590,0
|
||||
20250313,131300,63421340,2590,2590,2590,2590,2140
|
||||
20250313,131200,57878740,2590,2590,2590,2590,0
|
||||
20250313,131100,57878740,2590,2590,2590,2590,0
|
||||
20250313,131000,57878740,2590,2590,2590,2590,0
|
||||
20250313,130900,57878740,2590,2590,2590,2590,0
|
||||
20250313,130800,57878740,2590,2590,2590,2590,0
|
||||
20250313,130700,57878740,2590,2585,2590,2585,800
|
||||
20250313,130600,55808740,2590,2590,2590,2590,0
|
||||
20250313,130500,55808740,2590,2590,2590,2590,261
|
||||
20250313,130400,55132750,2600,2600,2600,2600,0
|
||||
20250313,130300,55132750,2600,2600,2600,2600,0
|
||||
20250313,130200,55132750,2600,2600,2600,2600,0
|
||||
20250313,130100,55132750,2600,2600,2600,2600,0
|
||||
20250313,130000,55132750,2600,2600,2600,2600,0
|
||||
20250313,125900,55132750,2600,2600,2600,2600,0
|
||||
20250313,125800,55132750,2600,2600,2600,2600,0
|
||||
20250313,125700,55132750,2600,2600,2600,2600,0
|
||||
20250313,125600,55132750,2600,2595,2600,2590,44
|
||||
20250313,125500,55018405,2600,2600,2600,2600,0
|
||||
20250313,125400,55018405,2600,2600,2600,2600,1
|
||||
20250313,125300,55015805,2600,2600,2600,2600,0
|
||||
20250313,125200,55015805,2600,2600,2600,2600,0
|
||||
20250313,125100,55015805,2600,2600,2600,2600,0
|
||||
20250313,125000,55015805,2600,2600,2600,2600,0
|
||||
20250313,124900,55015805,2600,2600,2600,2600,0
|
||||
20250313,124800,55015805,2600,2600,2600,2600,0
|
||||
20250313,124700,55015805,2600,2600,2600,2600,0
|
||||
20250313,124600,55015805,2600,2600,2600,2600,0
|
||||
20250313,124500,55015805,2600,2600,2600,2600,0
|
||||
20250313,124400,55015805,2600,2600,2600,2600,27
|
||||
20250313,124300,54945605,2595,2595,2595,2595,1
|
||||
20250313,124200,54943010,2595,2595,2595,2595,2
|
||||
20250313,124100,54937820,2595,2595,2595,2595,0
|
||||
20250313,124000,54937820,2595,2595,2595,2595,0
|
||||
20250313,123900,54937820,2595,2595,2595,2595,1
|
||||
20250313,123800,54935225,2595,2595,2595,2595,3
|
||||
20250313,123700,54927440,2595,2595,2595,2595,0
|
||||
20250313,123600,54927440,2595,2595,2595,2595,0
|
||||
20250313,123500,54927440,2595,2600,2600,2595,2
|
||||
20250313,123400,54922245,2600,2600,2600,2600,2
|
||||
20250313,123300,54917045,2595,2595,2595,2595,0
|
||||
20250313,123200,54917045,2595,2595,2595,2595,0
|
||||
20250313,123100,54917045,2595,2595,2595,2595,0
|
||||
20250313,123000,54917045,2595,2595,2595,2595,0
|
||||
20250313,122900,54917045,2595,2595,2595,2595,0
|
||||
20250313,122800,54917045,2595,2595,2595,2595,0
|
||||
20250313,122700,54917045,2595,2595,2595,2595,0
|
||||
20250313,122600,54917045,2595,2595,2595,2595,39
|
||||
20250313,122500,54815840,2595,2595,2595,2595,1
|
||||
20250313,122400,54813245,2595,2595,2595,2595,0
|
||||
20250313,122300,54813245,2595,2595,2595,2595,0
|
||||
20250313,122200,54813245,2595,2595,2595,2595,0
|
||||
20250313,122100,54813245,2595,2595,2595,2595,0
|
||||
20250313,122000,54813245,2595,2595,2595,2595,0
|
||||
20250313,121900,54813245,2595,2595,2595,2595,0
|
||||
20250313,121800,54813245,2595,2595,2595,2595,0
|
||||
20250313,121700,54813245,2595,2595,2595,2595,0
|
||||
20250313,121600,54813245,2595,2600,2600,2595,2
|
||||
20250313,121500,54808050,2605,2605,2605,2605,0
|
||||
20250313,121400,54808050,2605,2605,2605,2605,0
|
||||
20250313,121300,54808050,2605,2605,2605,2605,0
|
||||
20250313,121200,54808050,2605,2600,2605,2600,5
|
||||
20250313,121100,54795030,2605,2605,2605,2605,0
|
||||
20250313,121000,54795030,2605,2605,2605,2605,0
|
||||
20250313,120900,54795030,2605,2605,2605,2605,0
|
||||
20250313,120800,54795030,2605,2605,2605,2605,0
|
||||
20250313,120700,54795030,2605,2605,2605,2605,0
|
||||
20250313,120600,54795030,2605,2605,2605,2605,0
|
||||
20250313,120500,54795030,2605,2605,2605,2605,0
|
||||
20250313,120400,54795030,2605,2605,2605,2605,0
|
||||
20250313,120300,54795030,2605,2605,2605,2605,0
|
||||
20250313,120200,54795030,2605,2605,2605,2605,0
|
||||
20250313,120100,54795030,2605,2605,2605,2605,0
|
||||
20250313,120000,54795030,2605,2605,2605,2605,0
|
||||
20250313,115900,54795030,2605,2605,2605,2605,0
|
||||
20250313,115800,54795030,2605,2605,2605,2605,1
|
||||
20250313,115700,54792425,2590,2590,2590,2590,0
|
||||
20250313,115600,54792425,2590,2590,2590,2590,0
|
||||
20250313,115500,54792425,2590,2590,2590,2590,0
|
||||
20250313,115400,54792425,2590,2590,2590,2590,0
|
||||
20250313,115300,54792425,2590,2590,2590,2590,0
|
||||
20250313,115200,54792425,2590,2590,2590,2590,0
|
||||
20250313,115100,54792425,2590,2590,2590,2590,0
|
||||
20250313,115000,54792425,2590,2590,2590,2590,0
|
||||
20250313,114900,54792425,2590,2590,2590,2590,139
|
||||
20250313,114800,54432415,2605,2605,2605,2605,0
|
||||
20250313,114700,54432415,2605,2605,2605,2605,0
|
||||
20250313,114600,54432415,2605,2605,2605,2605,14
|
||||
20250313,114500,54395945,2605,2605,2605,2605,0
|
||||
20250313,114400,54395945,2605,2605,2605,2605,328
|
||||
20250313,114300,53541505,2590,2590,2590,2590,518
|
||||
20250313,114200,52199885,2590,2590,2590,2590,125
|
||||
20250313,114100,51876135,2600,2600,2600,2600,0
|
||||
20250313,114000,51876135,2600,2600,2600,2600,10
|
||||
20250313,113900,51850135,2590,2600,2600,2590,92
|
||||
20250313,113800,51611825,2595,2595,2595,2595,196
|
||||
20250313,113700,51103205,2595,2595,2595,2595,1
|
||||
20250313,113600,51100610,2595,2595,2595,2595,0
|
||||
20250313,113500,51100610,2595,2595,2595,2595,1
|
||||
20250313,113400,51098015,2590,2590,2590,2590,0
|
||||
20250313,113300,51098015,2590,2590,2590,2590,126
|
||||
20250313,113200,50771675,2590,2590,2590,2590,0
|
||||
20250313,113100,50771675,2590,2590,2590,2590,0
|
||||
20250313,113000,50771675,2590,2590,2590,2590,0
|
||||
20250313,112900,50771675,2590,2590,2590,2590,0
|
||||
20250313,112800,50771675,2590,2590,2590,2590,100
|
||||
20250313,112700,50512675,2590,2590,2590,2590,1
|
||||
20250313,112600,50510085,2590,2590,2590,2590,1
|
||||
20250313,112500,50507495,2585,2590,2605,2580,3610
|
||||
20250313,112400,41181255,2605,2605,2605,2605,0
|
||||
20250313,112300,41181255,2605,2605,2605,2605,150
|
||||
20250313,112200,40790505,2590,2590,2590,2590,0
|
||||
20250313,112100,40790505,2590,2590,2590,2590,0
|
||||
20250313,112000,40790505,2590,2590,2590,2590,0
|
||||
20250313,111900,40790505,2590,2590,2590,2590,0
|
||||
20250313,111800,40790505,2590,2590,2590,2590,0
|
||||
20250313,111700,40790505,2590,2590,2590,2590,0
|
||||
20250313,111600,40790505,2590,2590,2590,2590,0
|
||||
20250313,111500,40790505,2590,2590,2590,2590,0
|
||||
20250313,111400,40790505,2590,2590,2590,2590,830
|
||||
20250313,111300,38640805,2595,2595,2595,2595,0
|
||||
20250313,111200,38640805,2595,2595,2595,2595,0
|
||||
20250313,111100,38640805,2595,2595,2595,2595,53
|
||||
20250313,111000,38503270,2600,2605,2605,2600,32
|
||||
20250313,110900,38419920,2605,2605,2605,2605,0
|
||||
20250313,110800,38419920,2605,2605,2605,2605,0
|
||||
20250313,110700,38419920,2605,2605,2605,2605,0
|
||||
20250313,110600,38419920,2605,2605,2605,2605,0
|
||||
20250313,110500,38419920,2605,2605,2605,2605,0
|
||||
20250313,110400,38419920,2605,2605,2605,2605,0
|
||||
20250313,110300,38419920,2605,2605,2605,2605,0
|
||||
20250313,110200,38419920,2605,2605,2605,2605,0
|
||||
20250313,110100,38419920,2605,2605,2605,2605,0
|
||||
20250313,110000,38419920,2605,2605,2605,2605,98
|
||||
20250313,105900,38164630,2610,2610,2610,2610,0
|
||||
20250313,105800,38164630,2610,2610,2610,2610,5
|
||||
20250313,105700,38151580,2605,2605,2605,2605,0
|
||||
20250313,105600,38151580,2605,2605,2605,2605,0
|
||||
20250313,105500,38151580,2605,2605,2605,2605,102
|
||||
20250313,105400,37885870,2605,2605,2605,2605,0
|
||||
20250313,105300,37885870,2605,2605,2605,2605,0
|
||||
20250313,105200,37885870,2605,2605,2605,2605,0
|
||||
20250313,105100,37885870,2605,2605,2605,2605,0
|
||||
20250313,105000,37885870,2605,2605,2605,2605,0
|
||||
20250313,104900,37885870,2605,2605,2605,2605,0
|
||||
20250313,104800,37885870,2605,2605,2605,2605,0
|
||||
20250313,104700,37885870,2605,2605,2605,2605,0
|
||||
20250313,104600,37885870,2605,2605,2605,2605,0
|
||||
20250313,104500,37885870,2605,2605,2605,2605,1
|
||||
20250313,104400,37883265,2600,2600,2600,2600,0
|
||||
20250313,104300,37883265,2600,2600,2600,2600,0
|
||||
20250313,104200,37883265,2600,2600,2600,2600,0
|
||||
20250313,104100,37883265,2600,2600,2600,2600,0
|
||||
20250313,104000,37883265,2600,2600,2600,2600,0
|
||||
20250313,103900,37883265,2600,2600,2600,2600,0
|
||||
20250313,103800,37883265,2600,2600,2600,2600,0
|
||||
20250313,103700,37883265,2600,2600,2600,2600,0
|
||||
20250313,103600,37883265,2600,2600,2600,2600,0
|
||||
20250313,103500,37883265,2600,2600,2600,2600,0
|
||||
20250313,103400,37883265,2600,2590,2600,2590,12247
|
||||
20250313,103300,6041785,2590,2590,2590,2590,0
|
||||
20250313,103200,6041785,2590,2590,2590,2590,0
|
||||
20250313,103100,6041785,2590,2590,2590,2590,0
|
||||
20250313,103000,6041785,2590,2590,2590,2590,0
|
||||
20250313,102900,6041785,2590,2590,2590,2590,0
|
||||
20250313,102800,6041785,2590,2590,2590,2590,0
|
||||
20250313,102700,6041785,2590,2590,2590,2590,0
|
||||
20250313,102600,6041785,2590,2590,2590,2590,0
|
||||
20250313,102500,6041785,2590,2590,2590,2590,0
|
||||
20250313,102400,6041785,2590,2590,2590,2590,0
|
||||
20250313,102300,6041785,2590,2590,2590,2590,0
|
||||
20250313,102200,6041785,2590,2590,2590,2590,0
|
||||
20250313,102100,6041785,2590,2585,2590,2585,2
|
||||
20250313,102000,6036610,2585,2585,2585,2585,1
|
||||
20250313,101900,6034025,2575,2575,2575,2575,0
|
||||
20250313,101800,6034025,2575,2575,2575,2575,2
|
||||
20250313,101700,6028875,2575,2575,2575,2575,0
|
||||
20250313,101600,6028875,2575,2575,2575,2575,2
|
||||
20250313,101500,6023725,2575,2575,2575,2575,0
|
||||
20250313,101400,6023725,2575,2575,2575,2575,0
|
||||
20250313,101300,6023725,2575,2575,2575,2575,0
|
||||
20250313,101200,6023725,2575,2575,2575,2575,0
|
||||
20250313,101100,6023725,2575,2575,2575,2575,0
|
||||
20250313,101000,6023725,2575,2575,2575,2575,0
|
||||
20250313,100900,6023725,2575,2575,2575,2575,0
|
||||
20250313,100800,6023725,2575,2580,2585,2575,295
|
||||
20250313,100700,5263195,2585,2585,2585,2585,1
|
||||
20250313,100600,5260610,2585,2585,2585,2585,3
|
||||
20250313,100500,5252855,2585,2585,2585,2585,0
|
||||
20250313,100400,5252855,2585,2585,2585,2585,4
|
||||
20250313,100300,5242515,2585,2585,2585,2585,0
|
||||
20250313,100200,5242515,2585,2585,2585,2585,13
|
||||
20250313,100100,5208910,2580,2580,2580,2580,321
|
||||
20250313,100000,4380730,2580,2580,2580,2580,50
|
||||
20250313,095900,4251730,2580,2570,2580,2570,138
|
||||
20250313,095800,3896690,2580,2580,2580,2580,0
|
||||
20250313,095700,3896690,2580,2580,2580,2580,0
|
||||
20250313,095600,3896690,2580,2580,2580,2580,0
|
||||
20250313,095500,3896690,2580,2575,2580,2575,21
|
||||
20250313,095400,3842610,2575,2575,2575,2575,8
|
||||
20250313,095300,3822010,2580,2580,2580,2580,0
|
||||
20250313,095200,3822010,2580,2580,2580,2580,2
|
||||
20250313,095100,3816850,2580,2585,2585,2580,534
|
||||
20250313,095000,2436750,2585,2585,2585,2585,1
|
||||
20250313,094900,2434165,2585,2585,2585,2585,0
|
||||
20250313,094800,2434165,2585,2585,2585,2585,12
|
||||
20250313,094700,2403145,2595,2595,2595,2595,1
|
||||
20250313,094600,2400550,2595,2595,2595,2595,0
|
||||
20250313,094500,2400550,2595,2595,2595,2595,1
|
||||
20250313,094400,2397955,2585,2585,2585,2585,196
|
||||
20250313,094300,1891295,2590,2590,2590,2590,510
|
||||
20250313,094200,570395,2610,2610,2610,2610,0
|
||||
20250313,094100,570395,2610,2610,2610,2610,0
|
||||
20250313,094000,570395,2610,2610,2610,2610,0
|
||||
20250313,093900,570395,2610,2610,2610,2610,0
|
||||
20250313,093800,570395,2610,2610,2610,2610,0
|
||||
20250313,093700,570395,2610,2610,2610,2610,0
|
||||
20250313,093600,570395,2610,2610,2610,2610,3
|
||||
20250313,093500,562565,2610,2610,2610,2610,0
|
||||
20250313,093400,562565,2610,2610,2610,2610,0
|
||||
20250313,093300,562565,2610,2610,2610,2610,4
|
||||
20250313,093200,552125,2610,2600,2610,2595,49
|
||||
20250313,093100,424835,2610,2610,2610,2610,0
|
||||
20250313,093000,424835,2610,2610,2610,2610,0
|
||||
20250313,092900,424835,2610,2610,2610,2610,0
|
||||
20250313,092800,424835,2610,2610,2610,2610,0
|
||||
20250313,092700,424835,2610,2610,2610,2610,0
|
||||
20250313,092600,424835,2610,2610,2610,2610,0
|
||||
20250313,092500,424835,2610,2610,2610,2610,0
|
||||
20250313,092400,424835,2610,2610,2610,2610,0
|
||||
20250313,092300,424835,2610,2610,2610,2610,0
|
||||
20250313,092200,424835,2610,2610,2610,2610,0
|
||||
20250313,092100,424835,2610,2610,2610,2610,0
|
||||
20250313,092000,424835,2610,2610,2610,2610,0
|
||||
20250313,091900,424835,2610,2610,2610,2610,1
|
||||
20250313,091800,422225,2615,2615,2615,2615,0
|
||||
20250313,091700,422225,2615,2615,2615,2615,0
|
||||
20250313,091600,422225,2615,2615,2615,2615,0
|
||||
20250313,091500,422225,2615,2615,2615,2615,4
|
||||
20250313,091400,411765,2615,2615,2615,2615,1
|
||||
20250313,091300,409150,2595,2605,2605,2595,91
|
||||
20250313,091200,172580,2615,2615,2615,2615,0
|
||||
20250313,091100,172580,2615,2615,2615,2615,0
|
||||
20250313,091000,172580,2615,2615,2615,2615,0
|
||||
20250313,090900,172580,2615,2610,2615,2610,52
|
||||
20250313,090800,36610,2615,2615,2615,2615,0
|
||||
20250313,090700,36610,2615,2615,2615,2615,0
|
||||
20250313,090600,36610,2615,2615,2615,2615,0
|
||||
20250313,090500,36610,2615,2615,2615,2615,0
|
||||
20250313,090400,36610,2615,2615,2615,2615,0
|
||||
20250313,090300,36610,2615,2615,2615,2615,0
|
||||
20250313,090200,36610,2615,2615,2615,2615,0
|
||||
20250313,090100,36610,2615,2615,2615,2615,0
|
||||
20250313,090000,36610,2615,2615,2615,2615,14
|
||||
|
Reference in New Issue
Block a user