Update 2025-03-13 3595 candle_min
This commit is contained in:
660
080220/min/candle-20250313.csv
Normal file
660
080220/min/candle-20250313.csv
Normal file
@@ -0,0 +1,660 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,195800,45115827635,15050,15050,15050,15050,76903
|
||||
20250313,195700,45115827635,15050,15050,15050,15050,0
|
||||
20250313,195600,45115827635,15050,15050,15050,15050,0
|
||||
20250313,195500,45115827635,15050,15050,15050,15050,0
|
||||
20250313,195400,45115827635,15050,15050,15050,15050,0
|
||||
20250313,195300,45115827635,15050,15050,15050,15050,0
|
||||
20250313,195200,45115827635,15050,15050,15050,15050,0
|
||||
20250313,195100,45115827635,15050,15050,15050,15050,0
|
||||
20250313,195000,45115827635,15050,15050,15050,15050,0
|
||||
20250313,194900,45115827635,15050,15050,15050,15050,0
|
||||
20250313,194800,45115827635,15050,15050,15050,15050,0
|
||||
20250313,194700,45115827635,15050,15050,15050,15050,0
|
||||
20250313,194600,45115827635,15050,15050,15050,15050,0
|
||||
20250313,194500,45115827635,15050,15050,15050,15050,0
|
||||
20250313,194400,45115827635,15050,15050,15050,15050,0
|
||||
20250313,194300,45115827635,15050,15050,15050,15050,0
|
||||
20250313,194200,45115827635,15050,15050,15050,15050,0
|
||||
20250313,194100,45115827635,15050,15050,15050,15050,0
|
||||
20250313,194000,45115827635,15050,15050,15050,15050,0
|
||||
20250313,193900,45115827635,15050,15050,15050,15050,0
|
||||
20250313,193800,45115827635,15050,15050,15050,15050,0
|
||||
20250313,193700,45115827635,15050,15050,15050,15050,0
|
||||
20250313,193600,45115827635,15050,15050,15050,15050,0
|
||||
20250313,193500,45115827635,15050,15050,15050,15050,0
|
||||
20250313,193400,45115827635,15050,15050,15050,15050,0
|
||||
20250313,193300,45115827635,15050,15050,15050,15050,0
|
||||
20250313,193200,45115827635,15050,15050,15050,15050,0
|
||||
20250313,193100,45115827635,15050,15050,15050,15050,0
|
||||
20250313,193000,45115827635,15050,15050,15050,15050,0
|
||||
20250313,192900,45115827635,15050,15050,15050,15050,0
|
||||
20250313,192800,45115827635,15050,15050,15050,15050,76903
|
||||
20250313,192700,45115827635,15050,15050,15050,15050,0
|
||||
20250313,192600,45115827635,15050,15050,15050,15050,0
|
||||
20250313,192500,45115827635,15050,15050,15050,15050,0
|
||||
20250313,192400,45115827635,15050,15050,15050,15050,0
|
||||
20250313,192300,45115827635,15050,15050,15050,15050,0
|
||||
20250313,192200,45115827635,15050,15050,15050,15050,0
|
||||
20250313,192100,45115827635,15050,15050,15050,15050,0
|
||||
20250313,192000,45115827635,15050,15050,15050,15050,0
|
||||
20250313,191900,45115827635,15050,15050,15050,15050,0
|
||||
20250313,191800,45115827635,15050,15050,15050,15050,0
|
||||
20250313,191700,45115827635,15050,15050,15050,15050,0
|
||||
20250313,191600,45115827635,15050,15050,15050,15050,0
|
||||
20250313,191500,45115827635,15050,15050,15050,15050,0
|
||||
20250313,191400,45115827635,15050,15050,15050,15050,0
|
||||
20250313,191300,45115827635,15050,15050,15050,15050,0
|
||||
20250313,191200,45115827635,15050,15050,15050,15050,0
|
||||
20250313,191100,45115827635,15050,15050,15050,15050,0
|
||||
20250313,191000,45115827635,15050,15050,15050,15050,0
|
||||
20250313,190900,45115827635,15050,15050,15050,15050,0
|
||||
20250313,190800,45115827635,15050,15050,15050,15050,0
|
||||
20250313,190700,45115827635,15050,15050,15050,15050,0
|
||||
20250313,190600,45115827635,15050,15050,15050,15050,0
|
||||
20250313,190500,45115827635,15050,15050,15050,15050,0
|
||||
20250313,190400,45115827635,15050,15050,15050,15050,0
|
||||
20250313,190300,45115827635,15050,15050,15050,15050,0
|
||||
20250313,190200,45115827635,15050,15050,15050,15050,0
|
||||
20250313,190100,45115827635,15050,15050,15050,15050,0
|
||||
20250313,190000,45115827635,15050,15050,15050,15050,0
|
||||
20250313,185900,45115827635,15050,15050,15050,15050,0
|
||||
20250313,185800,45115827635,15050,15050,15050,15050,76903
|
||||
20250313,185700,45115827635,15050,15050,15050,15050,0
|
||||
20250313,185600,45115827635,15050,15050,15050,15050,0
|
||||
20250313,185500,45115827635,15050,15050,15050,15050,0
|
||||
20250313,185400,45115827635,15050,15050,15050,15050,0
|
||||
20250313,185300,45115827635,15050,15050,15050,15050,0
|
||||
20250313,185200,45115827635,15050,15050,15050,15050,0
|
||||
20250313,185100,45115827635,15050,15050,15050,15050,0
|
||||
20250313,185000,45115827635,15050,15050,15050,15050,0
|
||||
20250313,184900,45115827635,15050,15050,15050,15050,0
|
||||
20250313,184800,45115827635,15050,15050,15050,15050,0
|
||||
20250313,184700,45115827635,15050,15050,15050,15050,0
|
||||
20250313,184600,45115827635,15050,15050,15050,15050,0
|
||||
20250313,184500,45115827635,15050,15050,15050,15050,0
|
||||
20250313,184400,45115827635,15050,15050,15050,15050,0
|
||||
20250313,184300,45115827635,15050,15050,15050,15050,0
|
||||
20250313,184200,45115827635,15050,15050,15050,15050,0
|
||||
20250313,184100,45115827635,15050,15050,15050,15050,0
|
||||
20250313,184000,45115827635,15050,15050,15050,15050,0
|
||||
20250313,183900,45115827635,15050,15050,15050,15050,0
|
||||
20250313,183800,45115827635,15050,15050,15050,15050,0
|
||||
20250313,183700,45115827635,15050,15050,15050,15050,0
|
||||
20250313,183600,45115827635,15050,15050,15050,15050,0
|
||||
20250313,183500,45115827635,15050,15050,15050,15050,0
|
||||
20250313,183400,45115827635,15050,15050,15050,15050,0
|
||||
20250313,183300,45115827635,15050,15050,15050,15050,0
|
||||
20250313,183200,45115827635,15050,15050,15050,15050,0
|
||||
20250313,183100,45115827635,15050,15050,15050,15050,0
|
||||
20250313,183000,45115827635,15050,15050,15050,15050,0
|
||||
20250313,182900,45115827635,15050,15050,15050,15050,0
|
||||
20250313,182800,45115827635,15050,15050,15050,15050,76903
|
||||
20250313,182700,45115827635,15050,15050,15050,15050,0
|
||||
20250313,182600,45115827635,15050,15050,15050,15050,0
|
||||
20250313,182500,45115827635,15050,15050,15050,15050,0
|
||||
20250313,182400,45115827635,15050,15050,15050,15050,0
|
||||
20250313,182300,45115827635,15050,15050,15050,15050,0
|
||||
20250313,182200,45115827635,15050,15050,15050,15050,0
|
||||
20250313,182100,45115827635,15050,15050,15050,15050,0
|
||||
20250313,182000,45115827635,15050,15050,15050,15050,0
|
||||
20250313,181900,45115827635,15050,15050,15050,15050,0
|
||||
20250313,181800,45115827635,15050,15050,15050,15050,0
|
||||
20250313,181700,45115827635,15050,15050,15050,15050,0
|
||||
20250313,181600,45115827635,15050,15050,15050,15050,0
|
||||
20250313,181500,45115827635,15050,15050,15050,15050,0
|
||||
20250313,181400,45115827635,15050,15050,15050,15050,0
|
||||
20250313,181300,45115827635,15050,15050,15050,15050,0
|
||||
20250313,181200,45115827635,15050,15050,15050,15050,0
|
||||
20250313,181100,45115827635,15050,15050,15050,15050,0
|
||||
20250313,181000,45115827635,15050,15050,15050,15050,0
|
||||
20250313,180900,45115827635,15050,15050,15050,15050,0
|
||||
20250313,180800,45115827635,15050,15050,15050,15050,0
|
||||
20250313,180700,45115827635,15050,15050,15050,15050,0
|
||||
20250313,180600,45115827635,15050,15050,15050,15050,0
|
||||
20250313,180500,45115827635,15050,15050,15050,15050,0
|
||||
20250313,180400,45115827635,15050,15050,15050,15050,0
|
||||
20250313,180300,45115827635,15050,15050,15050,15050,0
|
||||
20250313,180200,45115827635,15050,15050,15050,15050,0
|
||||
20250313,180100,45115827635,15050,15050,15050,15050,0
|
||||
20250313,180000,45115827635,15050,15050,15050,15050,0
|
||||
20250313,175900,45115827635,15050,15050,15050,15050,0
|
||||
20250313,175800,45115827635,15050,15050,15050,15050,76903
|
||||
20250313,175700,45115827635,15050,15050,15050,15050,0
|
||||
20250313,175600,45115827635,15050,15050,15050,15050,0
|
||||
20250313,175500,45115827635,15050,15050,15050,15050,0
|
||||
20250313,175400,45115827635,15050,15050,15050,15050,0
|
||||
20250313,175300,45115827635,15050,15050,15050,15050,0
|
||||
20250313,175200,45115827635,15050,15050,15050,15050,0
|
||||
20250313,175100,45115827635,15050,15050,15050,15050,0
|
||||
20250313,175000,45115827635,15050,15050,15050,15050,0
|
||||
20250313,174900,45115827635,15050,15050,15050,15050,0
|
||||
20250313,174800,45115827635,15050,15050,15050,15050,0
|
||||
20250313,174700,45115827635,15050,15050,15050,15050,0
|
||||
20250313,174600,45115827635,15050,15050,15050,15050,0
|
||||
20250313,174500,45115827635,15050,15050,15050,15050,0
|
||||
20250313,174400,45115827635,15050,15050,15050,15050,0
|
||||
20250313,174300,45115827635,15050,15050,15050,15050,0
|
||||
20250313,174200,45115827635,15050,15050,15050,15050,0
|
||||
20250313,174100,45115827635,15050,15050,15050,15050,0
|
||||
20250313,174000,45115827635,15050,15050,15050,15050,0
|
||||
20250313,173900,45115827635,15050,15050,15050,15050,0
|
||||
20250313,173800,45115827635,15050,15050,15050,15050,0
|
||||
20250313,173700,45115827635,15050,15050,15050,15050,0
|
||||
20250313,173600,45115827635,15050,15050,15050,15050,0
|
||||
20250313,173500,45115827635,15050,15050,15050,15050,0
|
||||
20250313,173400,45115827635,15050,15050,15050,15050,0
|
||||
20250313,173300,45115827635,15050,15050,15050,15050,0
|
||||
20250313,173200,45115827635,15050,15050,15050,15050,0
|
||||
20250313,173100,45115827635,15050,15050,15050,15050,0
|
||||
20250313,173000,45115827635,15050,15050,15050,15050,0
|
||||
20250313,172900,45115827635,15050,15050,15050,15050,0
|
||||
20250313,172800,45115827635,15050,15050,15050,15050,76903
|
||||
20250313,172700,45115827635,15050,15050,15050,15050,0
|
||||
20250313,172600,45115827635,15050,15050,15050,15050,0
|
||||
20250313,172500,45115827635,15050,15050,15050,15050,0
|
||||
20250313,172400,45115827635,15050,15050,15050,15050,0
|
||||
20250313,172300,45115827635,15050,15050,15050,15050,0
|
||||
20250313,172200,45115827635,15050,15050,15050,15050,0
|
||||
20250313,172100,45115827635,15050,15050,15050,15050,0
|
||||
20250313,172000,45115827635,15050,15050,15050,15050,0
|
||||
20250313,171900,45115827635,15050,15050,15050,15050,0
|
||||
20250313,171800,45115827635,15050,15050,15050,15050,0
|
||||
20250313,171700,45115827635,15050,15050,15050,15050,0
|
||||
20250313,171600,45115827635,15050,15050,15050,15050,0
|
||||
20250313,171500,45115827635,15050,15050,15050,15050,0
|
||||
20250313,171400,45115827635,15050,15050,15050,15050,0
|
||||
20250313,171300,45115827635,15050,15050,15050,15050,0
|
||||
20250313,171200,45115827635,15050,15050,15050,15050,0
|
||||
20250313,171100,45115827635,15050,15050,15050,15050,0
|
||||
20250313,171000,45115827635,15050,15050,15050,15050,0
|
||||
20250313,170900,45115827635,15050,15050,15050,15050,0
|
||||
20250313,170800,45115827635,15050,15050,15050,15050,0
|
||||
20250313,170700,45115827635,15050,15050,15050,15050,0
|
||||
20250313,170600,45115827635,15050,15050,15050,15050,0
|
||||
20250313,170500,45115827635,15050,15050,15050,15050,0
|
||||
20250313,170400,45115827635,15050,15050,15050,15050,0
|
||||
20250313,170300,45115827635,15050,15050,15050,15050,0
|
||||
20250313,170200,45115827635,15050,15050,15050,15050,0
|
||||
20250313,170100,45115827635,15050,15050,15050,15050,0
|
||||
20250313,170000,45115827635,15050,15050,15050,15050,0
|
||||
20250313,165900,45115827635,15050,15050,15050,15050,0
|
||||
20250313,165800,45115827635,15050,15050,15050,15050,76903
|
||||
20250313,165700,45115827635,15050,15050,15050,15050,0
|
||||
20250313,165600,45115827635,15050,15050,15050,15050,0
|
||||
20250313,165500,45115827635,15050,15050,15050,15050,0
|
||||
20250313,165400,45115827635,15050,15050,15050,15050,0
|
||||
20250313,165300,45115827635,15050,15050,15050,15050,0
|
||||
20250313,165200,45115827635,15050,15050,15050,15050,0
|
||||
20250313,165100,45115827635,15050,15050,15050,15050,0
|
||||
20250313,165000,45115827635,15050,15050,15050,15050,0
|
||||
20250313,164900,45115827635,15050,15050,15050,15050,0
|
||||
20250313,164800,45115827635,15050,15050,15050,15050,0
|
||||
20250313,164700,45115827635,15050,15050,15050,15050,0
|
||||
20250313,164600,45115827635,15050,15050,15050,15050,0
|
||||
20250313,164500,45115827635,15050,15050,15050,15050,0
|
||||
20250313,164400,45115827635,15050,15050,15050,15050,0
|
||||
20250313,164300,45115827635,15050,15050,15050,15050,0
|
||||
20250313,164200,45115827635,15050,15050,15050,15050,0
|
||||
20250313,164100,45115827635,15050,15050,15050,15050,0
|
||||
20250313,164000,45115827635,15050,15050,15050,15050,0
|
||||
20250313,163900,45115827635,15050,15050,15050,15050,0
|
||||
20250313,163800,45115827635,15050,15050,15050,15050,0
|
||||
20250313,163700,45115827635,15050,15050,15050,15050,0
|
||||
20250313,163600,45115827635,15050,15050,15050,15050,0
|
||||
20250313,163500,45115827635,15050,15050,15050,15050,0
|
||||
20250313,163400,45115827635,15050,15050,15050,15050,0
|
||||
20250313,163300,45115827635,15050,15050,15050,15050,0
|
||||
20250313,163200,45115827635,15050,15050,15050,15050,0
|
||||
20250313,163100,45115827635,15050,15050,15050,15050,0
|
||||
20250313,163000,45115827635,15050,15050,15050,15050,0
|
||||
20250313,162900,45115827635,15050,15050,15050,15050,0
|
||||
20250313,162800,45115827635,15050,15050,15050,15050,76903
|
||||
20250313,162700,45115827635,15050,15050,15050,15050,0
|
||||
20250313,162600,45115827635,15050,15050,15050,15050,0
|
||||
20250313,162500,45115827635,15050,15050,15050,15050,0
|
||||
20250313,162400,45115827635,15050,15050,15050,15050,0
|
||||
20250313,162300,45115827635,15050,15050,15050,15050,0
|
||||
20250313,162200,45115827635,15050,15050,15050,15050,0
|
||||
20250313,162100,45115827635,15050,15050,15050,15050,0
|
||||
20250313,162000,45115827635,15050,15050,15050,15050,0
|
||||
20250313,161900,45115827635,15050,15050,15050,15050,0
|
||||
20250313,161800,45115827635,15050,15050,15050,15050,0
|
||||
20250313,161700,45115827635,15050,15050,15050,15050,0
|
||||
20250313,161600,45115827635,15050,15050,15050,15050,0
|
||||
20250313,161500,45115827635,15050,15050,15050,15050,0
|
||||
20250313,161400,45115827635,15050,15050,15050,15050,0
|
||||
20250313,161300,45115827635,15050,15050,15050,15050,0
|
||||
20250313,161200,45115827635,15050,15050,15050,15050,0
|
||||
20250313,161100,45115827635,15050,15050,15050,15050,0
|
||||
20250313,161000,45115827635,15050,15050,15050,15050,0
|
||||
20250313,160900,45115827635,15050,15050,15050,15050,0
|
||||
20250313,160800,45115827635,15050,15050,15050,15050,0
|
||||
20250313,160700,45115827635,15050,15050,15050,15050,0
|
||||
20250313,160600,45115827635,15050,15050,15050,15050,0
|
||||
20250313,160500,45115827635,15050,15050,15050,15050,0
|
||||
20250313,160400,45115827635,15050,15050,15050,15050,0
|
||||
20250313,160300,45115827635,15050,15050,15050,15050,0
|
||||
20250313,160200,45115827635,15050,15050,15050,15050,0
|
||||
20250313,160100,45115827635,15050,15050,15050,15050,0
|
||||
20250313,160000,45115827635,15050,15050,15050,15050,0
|
||||
20250313,155900,45115827635,15050,15050,15050,15050,0
|
||||
20250313,155800,45115827635,15050,15050,15050,15050,76903
|
||||
20250313,155700,45115827635,15050,15050,15050,15050,0
|
||||
20250313,155600,45115827635,15050,15050,15050,15050,0
|
||||
20250313,155500,45115827635,15050,15050,15050,15050,0
|
||||
20250313,155400,45115827635,15050,15050,15050,15050,0
|
||||
20250313,155300,45115827635,15050,15050,15050,15050,0
|
||||
20250313,155200,45115827635,15050,15050,15050,15050,0
|
||||
20250313,155100,45115827635,15050,15050,15050,15050,0
|
||||
20250313,155000,45115827635,15050,15050,15050,15050,0
|
||||
20250313,154900,45115827635,15050,15050,15050,15050,0
|
||||
20250313,154800,45115827635,15050,15050,15050,15050,0
|
||||
20250313,154700,45115827635,15050,15050,15050,15050,0
|
||||
20250313,154600,45115827635,15050,15050,15050,15050,0
|
||||
20250313,154500,45115827635,15050,15050,15050,15050,0
|
||||
20250313,154400,45115827635,15050,15050,15050,15050,0
|
||||
20250313,154300,45115827635,15050,15050,15050,15050,0
|
||||
20250313,154200,45115827635,15050,15050,15050,15050,0
|
||||
20250313,154100,45115827635,15050,15050,15050,15050,0
|
||||
20250313,154000,45115827635,15050,15050,15050,15050,0
|
||||
20250313,153900,45115827635,15050,15050,15050,15050,0
|
||||
20250313,153800,45115827635,15050,15050,15050,15050,0
|
||||
20250313,153700,45115827635,15050,15050,15050,15050,0
|
||||
20250313,153600,45115827635,15050,15050,15050,15050,0
|
||||
20250313,153500,45115827635,15050,15050,15050,15050,0
|
||||
20250313,153400,45115827635,15050,15050,15050,15050,0
|
||||
20250313,153300,45115827635,15050,15050,15050,15050,0
|
||||
20250313,153200,45115827635,15050,15050,15050,15050,0
|
||||
20250313,153100,45115827635,15050,15050,15050,15050,0
|
||||
20250313,153000,45115827635,15050,15050,15050,15050,76903
|
||||
20250313,152900,43958437485,15100,15100,15100,15100,0
|
||||
20250313,152800,43958437485,15100,15100,15100,15100,0
|
||||
20250313,152700,43958437485,15100,15100,15100,15100,0
|
||||
20250313,152600,43958437485,15100,15100,15100,15100,0
|
||||
20250313,152500,43958437485,15100,15100,15100,15100,0
|
||||
20250313,152400,43958437485,15100,15100,15100,15100,0
|
||||
20250313,152300,43958437485,15100,15100,15100,15100,0
|
||||
20250313,152200,43958437485,15100,15100,15100,15100,0
|
||||
20250313,152100,43958437485,15100,15100,15100,15100,0
|
||||
20250313,152000,43958437485,15100,15100,15100,15100,0
|
||||
20250313,151900,43958437485,15100,15100,15100,15080,3216
|
||||
20250313,151800,43909918535,15100,15080,15100,15070,5248
|
||||
20250313,151700,43830754365,15080,15100,15100,15080,3861
|
||||
20250313,151600,43772508780,15090,15100,15110,15090,2209
|
||||
20250313,151500,43739151490,15110,15100,15110,15090,3154
|
||||
20250313,151400,43691518030,15100,15090,15120,15090,2872
|
||||
20250313,151300,43648126400,15090,15060,15100,15060,6114
|
||||
20250313,151200,43555955730,15060,15060,15060,15050,1585
|
||||
20250313,151100,43532092810,15060,15060,15060,15050,2257
|
||||
20250313,151000,43498112910,15060,15060,15070,15050,2621
|
||||
20250313,150900,43458641055,15070,15080,15080,15060,2011
|
||||
20250313,150800,43428340305,15070,15090,15090,15070,5150
|
||||
20250313,150700,43350712490,15090,15080,15100,15080,2326
|
||||
20250313,150600,43315611115,15080,15120,15120,15080,3595
|
||||
20250313,150500,43261329355,15120,15120,15130,15110,827
|
||||
20250313,150400,43248824965,15120,15100,15130,15090,2431
|
||||
20250313,150300,43212109725,15100,15110,15110,15100,1497
|
||||
20250313,150200,43189503035,15110,15110,15120,15100,1442
|
||||
20250313,150100,43167724915,15110,15150,15150,15110,2151
|
||||
20250313,150000,43135159135,15150,15170,15170,15150,2343
|
||||
20250313,145900,43099650390,15170,15150,15170,15150,998
|
||||
20250313,145800,43084521830,15150,15160,15160,15140,1066
|
||||
20250313,145700,43068374210,15160,15100,15170,15090,7669
|
||||
20250313,145600,42952535230,15090,15090,15090,15090,383
|
||||
20250313,145500,42946755760,15090,15080,15100,15080,1577
|
||||
20250313,145400,42922965330,15090,15090,15090,15090,1585
|
||||
20250313,145300,42899047680,15100,15090,15100,15080,1524
|
||||
20250313,145200,42876053780,15090,15100,15100,15090,1719
|
||||
20250313,145100,42850107840,15100,15130,15130,15100,2897
|
||||
20250313,145000,42806360740,15130,15120,15130,15090,472
|
||||
20250313,144900,42799233290,15120,15100,15120,15090,809
|
||||
20250313,144800,42787015500,15110,15110,15130,15090,1694
|
||||
20250313,144700,42761425300,15110,15120,15190,15110,1624
|
||||
20250313,144600,42736831120,15120,15120,15120,15110,207
|
||||
20250313,144500,42733702460,15120,15105,15130,15105,1604
|
||||
20250313,144400,42709450160,15110,15080,15110,15080,1834
|
||||
20250313,144300,42681767335,15080,15085,15090,15070,4074
|
||||
20250313,144200,42620335175,15085,15090,15090,15075,4003
|
||||
20250313,144100,42559958090,15080,15040,15080,15040,3152
|
||||
20250313,144000,42512503455,15040,15060,15070,15010,4060
|
||||
20250313,143900,42451433335,15070,15130,15130,15020,14704
|
||||
20250313,143800,42229465155,15130,15160,15160,15130,4144
|
||||
20250313,143700,42166696875,15160,15180,15180,15150,6700
|
||||
20250313,143600,42065102735,15170,15200,15200,15170,7389
|
||||
20250313,143500,41952938955,15200,15200,15200,15190,3304
|
||||
20250313,143400,41902729345,15190,15190,15200,15190,300
|
||||
20250313,143300,41898172335,15190,15200,15200,15190,762
|
||||
20250313,143200,41886596915,15190,15200,15200,15190,1178
|
||||
20250313,143100,41868700065,15200,15190,15210,15190,2442
|
||||
20250313,143000,41831605285,15190,15190,15200,15185,1081
|
||||
20250313,142900,41815184940,15190,15180,15210,15180,934
|
||||
20250313,142800,41800993590,15210,15170,15210,15170,4344
|
||||
20250313,142700,41735077540,15170,15170,15190,15160,781
|
||||
20250313,142600,41723228670,15170,15170,15170,15160,1316
|
||||
20250313,142500,41703274130,15170,15170,15170,15160,3120
|
||||
20250313,142400,41655964280,15180,15170,15190,15170,3801
|
||||
20250313,142300,41598297680,15170,15180,15190,15170,3102
|
||||
20250313,142200,41551209130,15190,15180,15190,15170,638
|
||||
20250313,142100,41541522880,15180,15165,15190,15160,2876
|
||||
20250313,142000,41497909130,15170,15160,15170,15160,2748
|
||||
20250313,141900,41456248420,15160,15170,15170,15160,4992
|
||||
20250313,141800,41380554370,15180,15210,15210,15180,2744
|
||||
20250313,141700,41338889020,15210,15220,15220,15210,2948
|
||||
20250313,141600,41294041635,15220,15220,15220,15210,528
|
||||
20250313,141500,41286009695,15210,15190,15220,15180,1254
|
||||
20250313,141400,41266944705,15190,15180,15190,15180,276
|
||||
20250313,141300,41262753680,15180,15220,15220,15180,16683
|
||||
20250313,141200,41009187280,15200,15220,15230,15200,4667
|
||||
20250313,141100,40938209870,15230,15230,15230,15210,3452
|
||||
20250313,141000,40885676000,15230,15240,15250,15230,4278
|
||||
20250313,140900,40820499280,15240,15250,15250,15240,3953
|
||||
20250313,140800,40760242260,15250,15250,15260,15250,3067
|
||||
20250313,140700,40713470290,15250,15250,15250,15240,4327
|
||||
20250313,140600,40647490380,15250,15260,15260,15250,2183
|
||||
20250313,140500,40614189200,15260,15260,15270,15260,574
|
||||
20250313,140400,40605429470,15260,15270,15280,15260,2182
|
||||
20250313,140300,40572124085,15270,15280,15280,15270,433
|
||||
20250313,140200,40565509465,15270,15270,15280,15260,365
|
||||
20250313,140100,40559935455,15270,15260,15275,15260,695
|
||||
20250313,140000,40549329440,15260,15270,15280,15260,2207
|
||||
20250313,135900,40515628760,15280,15280,15290,15270,1114
|
||||
20250313,135800,40498610660,15290,15280,15290,15280,2412
|
||||
20250313,135700,40461755090,15280,15300,15300,15280,1184
|
||||
20250313,135600,40443658300,15300,15300,15300,15290,1195
|
||||
20250313,135500,40425377660,15300,15290,15300,15290,567
|
||||
20250313,135400,40416705880,15290,15290,15290,15290,471
|
||||
20250313,135300,40409504290,15290,15280,15300,15280,963
|
||||
20250313,135200,40394787840,15300,15280,15300,15280,614
|
||||
20250313,135100,40385405420,15280,15290,15290,15280,368
|
||||
20250313,135000,40379780130,15300,15290,15300,15280,231
|
||||
20250313,134900,40376248240,15300,15300,15310,15280,1422
|
||||
20250313,134800,40354502800,15320,15300,15320,15300,130
|
||||
20250313,134700,40352513420,15320,15320,15330,15290,2400
|
||||
20250313,134600,40315785220,15330,15330,15330,15330,163
|
||||
20250313,134500,40313286430,15330,15340,15340,15330,719
|
||||
20250313,134400,40302263960,15340,15310,15340,15300,928
|
||||
20250313,134300,40288040250,15300,15290,15310,15290,2902
|
||||
20250313,134200,40243636630,15290,15290,15300,15290,1248
|
||||
20250313,134100,40224543360,15290,15310,15310,15290,1527
|
||||
20250313,134000,40201186550,15310,15320,15320,15300,2681
|
||||
20250313,133900,40160157720,15320,15330,15330,15320,1063
|
||||
20250313,133800,40143871370,15330,15330,15330,15320,1193
|
||||
20250313,133700,40125584480,15330,15330,15330,15320,519
|
||||
20250313,133600,40117631400,15330,15350,15350,15330,3486
|
||||
20250313,133500,40064161070,15350,15360,15360,15350,486
|
||||
20250313,133400,40056696260,15370,15375,15375,15360,603
|
||||
20250313,133300,40047428730,15375,15380,15380,15370,244
|
||||
20250313,133200,40043676305,15380,15380,15390,15370,1290
|
||||
20250313,133100,40023841605,15370,15400,15400,15370,784
|
||||
20250313,133000,40011781705,15390,15400,15400,15390,428
|
||||
20250313,132900,40005191735,15400,15390,15410,15380,1314
|
||||
20250313,132800,39984959575,15390,15380,15390,15380,914
|
||||
20250313,132700,39970893305,15380,15360,15380,15360,1834
|
||||
20250313,132600,39942703595,15360,15370,15370,15360,267
|
||||
20250313,132500,39938602405,15360,15360,15370,15360,712
|
||||
20250313,132400,39927665875,15360,15370,15370,15360,422
|
||||
20250313,132300,39921183725,15370,15360,15370,15360,999
|
||||
20250313,132200,39905831735,15370,15370,15370,15360,188
|
||||
20250313,132100,39902942825,15370,15370,15370,15360,273
|
||||
20250313,132000,39898748065,15370,15360,15370,15360,1732
|
||||
20250313,131900,39872138545,15370,15380,15380,15360,822
|
||||
20250313,131800,39859505825,15370,15380,15390,15370,3816
|
||||
20250313,131700,39800829740,15380,15390,15390,15380,108
|
||||
20250313,131600,39799167650,15390,15400,15400,15380,628
|
||||
20250313,131500,39789502740,15390,15390,15400,15380,1090
|
||||
20250313,131400,39772721160,15390,15380,15390,15375,1823
|
||||
20250313,131300,39744679160,15380,15360,15380,15360,881
|
||||
20250313,131200,39731141690,15360,15360,15380,15360,976
|
||||
20250313,131100,39716136030,15360,15360,15380,15360,687
|
||||
20250313,131000,39705578140,15360,15360,15390,15350,2850
|
||||
20250313,130900,39661775480,15350,15270,15350,15260,2632
|
||||
20250313,130800,39621447170,15260,15260,15270,15260,1227
|
||||
20250313,130700,39602717920,15270,15270,15270,15260,1029
|
||||
20250313,130600,39587013640,15280,15280,15280,15280,655
|
||||
20250313,130500,39577005240,15300,15300,15300,15280,501
|
||||
20250313,130400,39569345130,15300,15300,15300,15290,1023
|
||||
20250313,130300,39553694230,15300,15300,15300,15280,581
|
||||
20250313,130200,39544806410,15300,15260,15300,15250,1834
|
||||
20250313,130100,39516790520,15260,15260,15280,15250,2652
|
||||
20250313,130000,39476324450,15260,15270,15270,15260,1375
|
||||
20250313,125900,39455341380,15260,15270,15280,15260,1750
|
||||
20250313,125800,39428633360,15270,15270,15270,15260,571
|
||||
20250313,125700,39419914280,15270,15290,15290,15270,2401
|
||||
20250313,125600,39383241870,15300,15300,15300,15280,724
|
||||
20250313,125500,39372176780,15290,15290,15290,15290,130
|
||||
20250313,125400,39370189080,15290,15270,15290,15270,972
|
||||
20250313,125300,39355335830,15280,15275,15280,15270,778
|
||||
20250313,125200,39343450425,15280,15270,15280,15270,326
|
||||
20250313,125100,39338469405,15280,15280,15280,15270,615
|
||||
20250313,125000,39329074925,15280,15270,15280,15270,826
|
||||
20250313,124900,39316459895,15280,15280,15290,15270,229
|
||||
20250313,124800,39312960615,15280,15270,15300,15270,221
|
||||
20250313,124700,39309584015,15270,15280,15280,15270,731
|
||||
20250313,124600,39298415345,15290,15280,15300,15280,94
|
||||
20250313,124500,39296978495,15280,15300,15300,15280,748
|
||||
20250313,124400,39285541955,15290,15300,15300,15290,361
|
||||
20250313,124300,39280020405,15290,15270,15290,15260,1941
|
||||
20250313,124200,39250378405,15270,15280,15280,15270,1690
|
||||
20250313,124100,39224567645,15280,15300,15300,15280,2436
|
||||
20250313,124000,39187322195,15300,15320,15320,15300,4568
|
||||
20250313,123900,39117408715,15320,15310,15320,15310,157
|
||||
20250313,123800,39115004735,15320,15315,15320,15310,512
|
||||
20250313,123700,39107162370,15315,15325,15325,15310,720
|
||||
20250313,123600,39096133420,15325,15330,15330,15320,2256
|
||||
20250313,123500,39061558935,15330,15330,15340,15330,147
|
||||
20250313,123400,39059305375,15330,15350,15350,15330,362
|
||||
20250313,123300,39053753835,15350,15360,15380,15330,382
|
||||
20250313,123200,39047893005,15340,15335,15340,15320,800
|
||||
20250313,123100,39035629855,15340,15390,15400,15340,3613
|
||||
20250313,123000,38980083145,15400,15400,15410,15380,1997
|
||||
20250313,122900,38949339005,15400,15390,15400,15390,7325
|
||||
20250313,122800,38836584140,15390,15360,15390,15360,4380
|
||||
20250313,122700,38769216405,15360,15350,15365,15340,1381
|
||||
20250313,122600,38748015145,15340,15320,15350,15320,631
|
||||
20250313,122500,38738341145,15320,15330,15330,15320,120
|
||||
20250313,122400,38736501865,15330,15295,15330,15290,10829
|
||||
20250313,122300,38570808110,15290,15300,15300,15290,1766
|
||||
20250313,122200,38543792260,15300,15290,15300,15290,2186
|
||||
20250313,122100,38510347860,15300,15300,15300,15290,352
|
||||
20250313,122000,38504963750,15300,15290,15300,15290,915
|
||||
20250313,121900,38490965090,15300,15290,15300,15290,1072
|
||||
20250313,121800,38474572750,15280,15270,15280,15270,206
|
||||
20250313,121700,38471425300,15290,15300,15300,15290,77
|
||||
20250313,121600,38470247870,15300,15270,15300,15260,2588
|
||||
20250313,121500,38430707120,15270,15270,15270,15260,237
|
||||
20250313,121400,38427089420,15270,15270,15280,15270,991
|
||||
20250313,121300,38411956780,15270,15270,15280,15260,757
|
||||
20250313,121200,38400397385,15270,15250,15270,15250,427
|
||||
20250313,121100,38393882400,15250,15240,15250,15240,2247
|
||||
20250313,121000,38359622440,15240,15240,15250,15230,843
|
||||
20250313,120900,38346776120,15240,15250,15260,15240,484
|
||||
20250313,120800,38339396120,15240,15240,15240,15230,773
|
||||
20250313,120700,38327616700,15240,15240,15240,15230,1195
|
||||
20250313,120600,38309406900,15230,15230,15240,15230,654
|
||||
20250313,120500,38299445930,15230,15240,15240,15230,1560
|
||||
20250313,120400,38275685930,15230,15260,15260,15230,3233
|
||||
20250313,120300,38226408900,15260,15270,15280,15250,7015
|
||||
20250313,120200,38119314280,15280,15280,15280,15270,1057
|
||||
20250313,120100,38103169450,15290,15280,15290,15270,1509
|
||||
20250313,120000,38080112920,15290,15280,15290,15280,153
|
||||
20250313,115900,38077775050,15290,15300,15300,15290,271
|
||||
20250313,115800,38073631120,15290,15300,15300,15290,56
|
||||
20250313,115700,38072774620,15290,15300,15300,15290,1192
|
||||
20250313,115600,38054544130,15300,15270,15300,15270,49
|
||||
20250313,115500,38053795190,15270,15285,15300,15270,4548
|
||||
20250313,115400,37984261420,15285,15270,15285,15270,758
|
||||
20250313,115300,37972680410,15280,15280,15280,15270,2706
|
||||
20250313,115200,37931354470,15280,15285,15290,15270,2303
|
||||
20250313,115100,37896164750,15285,15280,15290,15270,2399
|
||||
20250313,115000,37859508970,15290,15300,15300,15290,1074
|
||||
20250313,114900,37843087220,15300,15310,15310,15290,4340
|
||||
20250313,114800,37776691400,15300,15310,15310,15300,5447
|
||||
20250313,114700,37693350690,15300,15310,15320,15300,1340
|
||||
20250313,114600,37672837810,15310,15320,15320,15310,180
|
||||
20250313,114500,37670081480,15310,15310,15320,15310,2156
|
||||
20250313,114400,37637072780,15310,15340,15340,15310,4240
|
||||
20250313,114300,37572098305,15340,15340,15360,15340,1398
|
||||
20250313,114200,37550636475,15340,15340,15340,15330,320
|
||||
20250313,114100,37545728325,15340,15355,15360,15340,1450
|
||||
20250313,114000,37523474575,15360,15340,15360,15340,556
|
||||
20250313,113900,37514941965,15330,15360,15360,15330,1391
|
||||
20250313,113800,37493603655,15340,15360,15360,15340,3326
|
||||
20250313,113700,37442576935,15340,15360,15360,15340,2170
|
||||
20250313,113600,37409266995,15360,15340,15360,15340,1033
|
||||
20250313,113500,37393415275,15340,15330,15350,15320,708
|
||||
20250313,113400,37382551565,15330,15315,15360,15315,3725
|
||||
20250313,113300,37325408130,15310,15310,15320,15310,662
|
||||
20250313,113200,37315272610,15320,15310,15320,15310,1794
|
||||
20250313,113100,37287800100,15320,15320,15320,15310,2704
|
||||
20250313,113000,37246389530,15320,15320,15330,15300,1930
|
||||
20250313,112900,37216816170,15320,15310,15320,15300,1235
|
||||
20250313,112800,37197911490,15310,15320,15320,15310,591
|
||||
20250313,112700,37188859580,15320,15320,15330,15310,1719
|
||||
20250313,112600,37162522320,15320,15330,15330,15310,1598
|
||||
20250313,112500,37138038260,15330,15320,15330,15300,5644
|
||||
20250313,112400,37051606505,15330,15330,15330,15320,1672
|
||||
20250313,112300,37025988135,15340,15340,15340,15310,9168
|
||||
20250313,112200,36885492695,15340,15360,15370,15340,6310
|
||||
20250313,112100,36788620370,15360,15370,15370,15360,839
|
||||
20250313,112000,36775732195,15370,15370,15380,15360,2085
|
||||
20250313,111900,36743691995,15370,15380,15390,15370,2157
|
||||
20250313,111800,36710521855,15380,15380,15390,15380,519
|
||||
20250313,111700,36702538885,15380,15390,15390,15380,664
|
||||
20250313,111600,36692323665,15390,15390,15390,15380,1472
|
||||
20250313,111500,36669671285,15400,15380,15400,15380,1344
|
||||
20250313,111400,36648985675,15380,15400,15400,15380,2748
|
||||
20250313,111300,36606680435,15400,15410,15410,15400,1411
|
||||
20250313,111200,36584944515,15410,15420,15430,15410,1502
|
||||
20250313,111100,36561783235,15420,15450,15460,15420,924
|
||||
20250313,111000,36547525935,15450,15440,15450,15430,2454
|
||||
20250313,110900,36509636005,15440,15440,15450,15420,3458
|
||||
20250313,110800,36456259655,15440,15450,15450,15440,1151
|
||||
20250313,110700,36438479055,15460,15460,15480,15450,2835
|
||||
20250313,110600,36394638705,15460,15410,15470,15400,4572
|
||||
20250313,110500,36324031020,15400,15400,15400,15380,2342
|
||||
20250313,110400,36287974235,15400,15390,15400,15350,8274
|
||||
20250313,110300,36160781730,15390,15400,15400,15380,5194
|
||||
20250313,110200,36080850510,15400,15390,15410,15390,3957
|
||||
20250313,110100,36019914140,15390,15420,15430,15390,8507
|
||||
20250313,110000,35888882070,15410,15410,15420,15410,2427
|
||||
20250313,105900,35851481535,15410,15430,15430,15410,3954
|
||||
20250313,105800,35790514620,15430,15440,15450,15420,1647
|
||||
20250313,105700,35765097630,15440,15470,15470,15440,1440
|
||||
20250313,105600,35742843350,15480,15495,15495,15470,2913
|
||||
20250313,105500,35697735860,15500,15430,15500,15410,5805
|
||||
20250313,105400,35608089350,15430,15420,15430,15400,9928
|
||||
20250313,105300,35455132960,15410,15465,15470,15410,14959
|
||||
20250313,105200,35224103985,15470,15490,15490,15460,7121
|
||||
20250313,105100,35113897920,15490,15505,15510,15490,5708
|
||||
20250313,105000,35025438955,15500,15520,15520,15500,2955
|
||||
20250313,104900,34979620865,15520,15510,15520,15510,2320
|
||||
20250313,104800,34943621185,15510,15520,15520,15510,5962
|
||||
20250313,104700,34851133325,15520,15510,15530,15510,892
|
||||
20250313,104600,34837290415,15520,15520,15520,15515,3899
|
||||
20250313,104500,34776777985,15520,15520,15520,15520,4043
|
||||
20250313,104400,34714030625,15520,15530,15530,15520,2153
|
||||
20250313,104300,34680606175,15530,15530,15540,15520,3461
|
||||
20250313,104200,34626862345,15540,15540,15550,15530,2600
|
||||
20250313,104100,34586455755,15540,15540,15540,15530,1324
|
||||
20250313,104000,34565881965,15550,15540,15550,15540,1141
|
||||
20250313,103900,34548150235,15540,15550,15560,15540,1974
|
||||
20250313,103800,34517460880,15550,15550,15560,15550,582
|
||||
20250313,103700,34508410540,15560,15560,15560,15550,756
|
||||
20250313,103600,34496647670,15560,15570,15570,15550,1677
|
||||
20250313,103500,34470559440,15560,15570,15570,15550,1095
|
||||
20250313,103400,34453520060,15560,15530,15560,15530,1513
|
||||
20250313,103300,34430007610,15530,15530,15540,15530,2084
|
||||
20250313,103200,34397637310,15530,15530,15540,15520,2436
|
||||
20250313,103100,34359806910,15530,15540,15540,15530,1031
|
||||
20250313,103000,34343788040,15540,15550,15550,15540,767
|
||||
20250313,102900,34331868320,15550,15540,15550,15540,665
|
||||
20250313,102800,34321530080,15540,15540,15550,15530,587
|
||||
20250313,102700,34312409840,15530,15530,15530,15520,2705
|
||||
20250313,102600,34270415990,15520,15540,15550,15520,3374
|
||||
20250313,102500,34217991180,15520,15530,15540,15520,2225
|
||||
20250313,102400,34183447370,15530,15550,15550,15530,833
|
||||
20250313,102300,34170503610,15550,15560,15570,15550,426
|
||||
20250313,102200,34163876460,15560,15530,15560,15530,1218
|
||||
20250313,102100,34144949900,15530,15520,15530,15510,2695
|
||||
20250313,102000,34103122890,15520,15510,15520,15500,1194
|
||||
20250313,101900,34084605455,15510,15500,15520,15500,4018
|
||||
20250313,101800,34022287585,15500,15560,15560,15500,8255
|
||||
20250313,101700,33894102435,15550,15560,15560,15550,10867
|
||||
20250313,101600,33725095000,15560,15580,15580,15560,1158
|
||||
20250313,101500,33707073570,15560,15570,15590,15560,6070
|
||||
20250313,101400,33612562380,15580,15590,15590,15580,3228
|
||||
20250313,101300,33562257960,15600,15610,15620,15590,3174
|
||||
20250313,101200,33512735890,15610,15610,15620,15610,1865
|
||||
20250313,101100,33483623170,15610,15610,15615,15610,3224
|
||||
20250313,101000,33433296520,15610,15610,15620,15610,2074
|
||||
20250313,100900,33400919470,15610,15610,15620,15610,2771
|
||||
20250313,100800,33357663775,15610,15610,15620,15610,1985
|
||||
20250313,100700,33326658470,15620,15610,15620,15610,1562
|
||||
20250313,100600,33302268230,15620,15610,15620,15600,1259
|
||||
20250313,100500,33282619900,15600,15620,15630,15600,3043
|
||||
20250313,100400,33235144690,15620,15610,15640,15600,2381
|
||||
20250313,100300,33197955640,15610,15610,15640,15600,1579
|
||||
20250313,100200,33173284970,15600,15580,15640,15580,3482
|
||||
20250313,100100,33118930210,15590,15600,15600,15580,1565
|
||||
20250313,100000,33094536410,15590,15620,15620,15590,3962
|
||||
20250313,095900,33032723500,15620,15630,15640,15600,3425
|
||||
20250313,095800,32979245010,15620,15600,15620,15600,779
|
||||
20250313,095700,32967082450,15600,15590,15610,15590,4141
|
||||
20250313,095600,32902477250,15590,15580,15590,15570,3870
|
||||
20250313,095500,32842164770,15580,15570,15610,15550,5942
|
||||
20250313,095400,32749548625,15540,15500,15570,15450,17992
|
||||
20250313,095300,32470578875,15520,15550,15550,15500,18932
|
||||
20250313,095200,32176615745,15550,15580,15580,15550,8627
|
||||
20250313,095100,32042380455,15580,15590,15600,15570,10543
|
||||
20250313,095000,31878092240,15590,15580,15600,15570,7160
|
||||
20250313,094900,31766480055,15580,15640,15640,15580,20214
|
||||
20250313,094800,31451042095,15640,15630,15650,15630,4401
|
||||
20250313,094700,31382212515,15630,15630,15660,15625,3404
|
||||
20250313,094600,31328992100,15635,15670,15670,15630,12602
|
||||
20250313,094500,31131759135,15670,15700,15700,15670,6469
|
||||
20250313,094400,31030301240,15700,15690,15700,15690,1469
|
||||
20250313,094300,31007243495,15690,15700,15710,15690,1943
|
||||
20250313,094200,30976746655,15700,15680,15710,15670,3004
|
||||
20250313,094100,30929607650,15670,15680,15680,15670,3488
|
||||
20250313,094000,30874946835,15670,15700,15700,15670,6324
|
||||
20250313,093900,30775748295,15700,15710,15725,15690,6968
|
||||
20250313,093800,30666310965,15720,15710,15730,15700,3619
|
||||
20250313,093700,30609460195,15700,15680,15710,15670,3151
|
||||
20250313,093600,30560011295,15680,15670,15690,15660,1849
|
||||
20250313,093500,30531029285,15670,15670,15680,15660,3069
|
||||
20250313,093400,30482953265,15670,15630,15710,15630,5026
|
||||
20250313,093300,30404061805,15650,15670,15670,15620,6891
|
||||
20250313,093200,30296269685,15670,15700,15730,15670,6586
|
||||
20250313,093100,30192892175,15690,15660,15700,15650,5464
|
||||
20250313,093000,30107299905,15660,15610,15740,15600,18009
|
||||
20250313,092900,29825739100,15610,15680,15680,15610,19032
|
||||
20250313,092800,29527962930,15680,15720,15720,15680,17522
|
||||
20250313,092700,29252795260,15720,15750,15760,15720,12472
|
||||
20250313,092600,29056578735,15750,15770,15770,15750,11786
|
||||
20250313,092500,28870832835,15770,15780,15790,15760,8806
|
||||
20250313,092400,28731938590,15790,15760,15790,15760,10767
|
||||
20250313,092300,28562127545,15770,15790,15800,15760,13832
|
||||
20250313,092200,28343880660,15800,15800,15810,15790,18005
|
||||
20250313,092100,28059415675,15800,15740,15800,15740,12737
|
||||
20250313,092000,27858420050,15750,15720,15760,15710,9174
|
||||
20250313,091900,27714131085,15720,15720,15730,15690,9476
|
||||
20250313,091800,27565300365,15720,15640,15720,15630,6899
|
||||
20250313,091700,27457099270,15630,15680,15680,15610,36747
|
||||
20250313,091600,26882326420,15670,15650,15680,15640,11774
|
||||
20250313,091500,26697937080,15650,15720,15730,15610,42122
|
||||
20250313,091400,26038393640,15730,15670,15750,15670,20808
|
||||
20250313,091300,25711247390,15670,15805,15810,15600,82777
|
||||
20250313,091200,24412046745,15805,15810,15830,15740,61809
|
||||
20250313,091100,23436286015,15810,15870,15900,15810,78530
|
||||
20250313,091000,22190590390,15865,15890,15930,15860,45785
|
||||
20250313,090900,21463171405,15910,16000,16080,15840,109593
|
||||
20250313,090800,19713433525,15990,16100,16100,15900,93771
|
||||
20250313,090700,18213517250,16100,16290,16300,16070,134295
|
||||
20250313,090600,16045451640,16300,16220,16500,16200,261743
|
||||
20250313,090500,11767457980,16220,16050,16270,15910,234561
|
||||
20250313,090400,7983604350,16050,15970,16050,15840,137422
|
||||
20250313,090300,5792139405,15980,15770,15990,15730,149441
|
||||
20250313,090200,3420305745,15770,15620,15790,15570,81913
|
||||
20250313,090100,2137671070,15620,15580,15640,15530,61008
|
||||
20250313,090000,1187616130,15580,15650,15650,15520,76079
|
||||
|
Reference in New Issue
Block a user