Update 2025-03-13 3595 candle_min
This commit is contained in:
661
083470/min/candle-20250313.csv
Normal file
661
083470/min/candle-20250313.csv
Normal file
@@ -0,0 +1,661 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,195900,13823139,1266,1266,1266,1266,14
|
||||
20250313,195800,13823139,1266,1266,1266,1266,0
|
||||
20250313,195700,13823139,1266,1266,1266,1266,0
|
||||
20250313,195600,13823139,1266,1266,1266,1266,0
|
||||
20250313,195500,13823139,1266,1266,1266,1266,0
|
||||
20250313,195400,13823139,1266,1266,1266,1266,0
|
||||
20250313,195300,13823139,1266,1266,1266,1266,0
|
||||
20250313,195200,13823139,1266,1266,1266,1266,0
|
||||
20250313,195100,13823139,1266,1266,1266,1266,0
|
||||
20250313,195000,13823139,1266,1266,1266,1266,0
|
||||
20250313,194900,13823139,1266,1266,1266,1266,0
|
||||
20250313,194800,13823139,1266,1266,1266,1266,0
|
||||
20250313,194700,13823139,1266,1266,1266,1266,0
|
||||
20250313,194600,13823139,1266,1266,1266,1266,0
|
||||
20250313,194500,13823139,1266,1266,1266,1266,0
|
||||
20250313,194400,13823139,1266,1266,1266,1266,0
|
||||
20250313,194300,13823139,1266,1266,1266,1266,0
|
||||
20250313,194200,13823139,1266,1266,1266,1266,0
|
||||
20250313,194100,13823139,1266,1266,1266,1266,0
|
||||
20250313,194000,13823139,1266,1266,1266,1266,0
|
||||
20250313,193900,13823139,1266,1266,1266,1266,0
|
||||
20250313,193800,13823139,1266,1266,1266,1266,0
|
||||
20250313,193700,13823139,1266,1266,1266,1266,0
|
||||
20250313,193600,13823139,1266,1266,1266,1266,0
|
||||
20250313,193500,13823139,1266,1266,1266,1266,0
|
||||
20250313,193400,13823139,1266,1266,1266,1266,0
|
||||
20250313,193300,13823139,1266,1266,1266,1266,0
|
||||
20250313,193200,13823139,1266,1266,1266,1266,0
|
||||
20250313,193100,13823139,1266,1266,1266,1266,0
|
||||
20250313,193000,13823139,1266,1266,1266,1266,0
|
||||
20250313,192900,13823139,1266,1266,1266,1266,14
|
||||
20250313,192800,13823139,1266,1266,1266,1266,0
|
||||
20250313,192700,13823139,1266,1266,1266,1266,0
|
||||
20250313,192600,13823139,1266,1266,1266,1266,0
|
||||
20250313,192500,13823139,1266,1266,1266,1266,0
|
||||
20250313,192400,13823139,1266,1266,1266,1266,0
|
||||
20250313,192300,13823139,1266,1266,1266,1266,0
|
||||
20250313,192200,13823139,1266,1266,1266,1266,0
|
||||
20250313,192100,13823139,1266,1266,1266,1266,0
|
||||
20250313,192000,13823139,1266,1266,1266,1266,0
|
||||
20250313,191900,13823139,1266,1266,1266,1266,0
|
||||
20250313,191800,13823139,1266,1266,1266,1266,0
|
||||
20250313,191700,13823139,1266,1266,1266,1266,0
|
||||
20250313,191600,13823139,1266,1266,1266,1266,0
|
||||
20250313,191500,13823139,1266,1266,1266,1266,0
|
||||
20250313,191400,13823139,1266,1266,1266,1266,0
|
||||
20250313,191300,13823139,1266,1266,1266,1266,0
|
||||
20250313,191200,13823139,1266,1266,1266,1266,0
|
||||
20250313,191100,13823139,1266,1266,1266,1266,0
|
||||
20250313,191000,13823139,1266,1266,1266,1266,0
|
||||
20250313,190900,13823139,1266,1266,1266,1266,0
|
||||
20250313,190800,13823139,1266,1266,1266,1266,0
|
||||
20250313,190700,13823139,1266,1266,1266,1266,0
|
||||
20250313,190600,13823139,1266,1266,1266,1266,0
|
||||
20250313,190500,13823139,1266,1266,1266,1266,0
|
||||
20250313,190400,13823139,1266,1266,1266,1266,0
|
||||
20250313,190300,13823139,1266,1266,1266,1266,0
|
||||
20250313,190200,13823139,1266,1266,1266,1266,0
|
||||
20250313,190100,13823139,1266,1266,1266,1266,0
|
||||
20250313,190000,13823139,1266,1266,1266,1266,0
|
||||
20250313,185900,13823139,1266,1266,1266,1266,14
|
||||
20250313,185800,13823139,1266,1266,1266,1266,0
|
||||
20250313,185700,13823139,1266,1266,1266,1266,0
|
||||
20250313,185600,13823139,1266,1266,1266,1266,0
|
||||
20250313,185500,13823139,1266,1266,1266,1266,0
|
||||
20250313,185400,13823139,1266,1266,1266,1266,0
|
||||
20250313,185300,13823139,1266,1266,1266,1266,0
|
||||
20250313,185200,13823139,1266,1266,1266,1266,0
|
||||
20250313,185100,13823139,1266,1266,1266,1266,0
|
||||
20250313,185000,13823139,1266,1266,1266,1266,0
|
||||
20250313,184900,13823139,1266,1266,1266,1266,0
|
||||
20250313,184800,13823139,1266,1266,1266,1266,0
|
||||
20250313,184700,13823139,1266,1266,1266,1266,0
|
||||
20250313,184600,13823139,1266,1266,1266,1266,0
|
||||
20250313,184500,13823139,1266,1266,1266,1266,0
|
||||
20250313,184400,13823139,1266,1266,1266,1266,0
|
||||
20250313,184300,13823139,1266,1266,1266,1266,0
|
||||
20250313,184200,13823139,1266,1266,1266,1266,0
|
||||
20250313,184100,13823139,1266,1266,1266,1266,0
|
||||
20250313,184000,13823139,1266,1266,1266,1266,0
|
||||
20250313,183900,13823139,1266,1266,1266,1266,0
|
||||
20250313,183800,13823139,1266,1266,1266,1266,0
|
||||
20250313,183700,13823139,1266,1266,1266,1266,0
|
||||
20250313,183600,13823139,1266,1266,1266,1266,0
|
||||
20250313,183500,13823139,1266,1266,1266,1266,0
|
||||
20250313,183400,13823139,1266,1266,1266,1266,0
|
||||
20250313,183300,13823139,1266,1266,1266,1266,0
|
||||
20250313,183200,13823139,1266,1266,1266,1266,0
|
||||
20250313,183100,13823139,1266,1266,1266,1266,0
|
||||
20250313,183000,13823139,1266,1266,1266,1266,0
|
||||
20250313,182900,13823139,1266,1266,1266,1266,14
|
||||
20250313,182800,13823139,1266,1266,1266,1266,0
|
||||
20250313,182700,13823139,1266,1266,1266,1266,0
|
||||
20250313,182600,13823139,1266,1266,1266,1266,0
|
||||
20250313,182500,13823139,1266,1266,1266,1266,0
|
||||
20250313,182400,13823139,1266,1266,1266,1266,0
|
||||
20250313,182300,13823139,1266,1266,1266,1266,0
|
||||
20250313,182200,13823139,1266,1266,1266,1266,0
|
||||
20250313,182100,13823139,1266,1266,1266,1266,0
|
||||
20250313,182000,13823139,1266,1266,1266,1266,0
|
||||
20250313,181900,13823139,1266,1266,1266,1266,0
|
||||
20250313,181800,13823139,1266,1266,1266,1266,0
|
||||
20250313,181700,13823139,1266,1266,1266,1266,0
|
||||
20250313,181600,13823139,1266,1266,1266,1266,0
|
||||
20250313,181500,13823139,1266,1266,1266,1266,0
|
||||
20250313,181400,13823139,1266,1266,1266,1266,0
|
||||
20250313,181300,13823139,1266,1266,1266,1266,0
|
||||
20250313,181200,13823139,1266,1266,1266,1266,0
|
||||
20250313,181100,13823139,1266,1266,1266,1266,0
|
||||
20250313,181000,13823139,1266,1266,1266,1266,0
|
||||
20250313,180900,13823139,1266,1266,1266,1266,0
|
||||
20250313,180800,13823139,1266,1266,1266,1266,0
|
||||
20250313,180700,13823139,1266,1266,1266,1266,0
|
||||
20250313,180600,13823139,1266,1266,1266,1266,0
|
||||
20250313,180500,13823139,1266,1266,1266,1266,0
|
||||
20250313,180400,13823139,1266,1266,1266,1266,0
|
||||
20250313,180300,13823139,1266,1266,1266,1266,0
|
||||
20250313,180200,13823139,1266,1266,1266,1266,0
|
||||
20250313,180100,13823139,1266,1266,1266,1266,0
|
||||
20250313,180000,13823139,1266,1266,1266,1266,0
|
||||
20250313,175900,13823139,1266,1266,1266,1266,14
|
||||
20250313,175800,13823139,1266,1266,1266,1266,0
|
||||
20250313,175700,13823139,1266,1266,1266,1266,0
|
||||
20250313,175600,13823139,1266,1266,1266,1266,0
|
||||
20250313,175500,13823139,1266,1266,1266,1266,0
|
||||
20250313,175400,13823139,1266,1266,1266,1266,0
|
||||
20250313,175300,13823139,1266,1266,1266,1266,0
|
||||
20250313,175200,13823139,1266,1266,1266,1266,0
|
||||
20250313,175100,13823139,1266,1266,1266,1266,0
|
||||
20250313,175000,13823139,1266,1266,1266,1266,0
|
||||
20250313,174900,13823139,1266,1266,1266,1266,0
|
||||
20250313,174800,13823139,1266,1266,1266,1266,0
|
||||
20250313,174700,13823139,1266,1266,1266,1266,0
|
||||
20250313,174600,13823139,1266,1266,1266,1266,0
|
||||
20250313,174500,13823139,1266,1266,1266,1266,0
|
||||
20250313,174400,13823139,1266,1266,1266,1266,0
|
||||
20250313,174300,13823139,1266,1266,1266,1266,0
|
||||
20250313,174200,13823139,1266,1266,1266,1266,0
|
||||
20250313,174100,13823139,1266,1266,1266,1266,0
|
||||
20250313,174000,13823139,1266,1266,1266,1266,0
|
||||
20250313,173900,13823139,1266,1266,1266,1266,0
|
||||
20250313,173800,13823139,1266,1266,1266,1266,0
|
||||
20250313,173700,13823139,1266,1266,1266,1266,0
|
||||
20250313,173600,13823139,1266,1266,1266,1266,0
|
||||
20250313,173500,13823139,1266,1266,1266,1266,0
|
||||
20250313,173400,13823139,1266,1266,1266,1266,0
|
||||
20250313,173300,13823139,1266,1266,1266,1266,0
|
||||
20250313,173200,13823139,1266,1266,1266,1266,0
|
||||
20250313,173100,13823139,1266,1266,1266,1266,0
|
||||
20250313,173000,13823139,1266,1266,1266,1266,0
|
||||
20250313,172900,13823139,1266,1266,1266,1266,14
|
||||
20250313,172800,13823139,1266,1266,1266,1266,0
|
||||
20250313,172700,13823139,1266,1266,1266,1266,0
|
||||
20250313,172600,13823139,1266,1266,1266,1266,0
|
||||
20250313,172500,13823139,1266,1266,1266,1266,0
|
||||
20250313,172400,13823139,1266,1266,1266,1266,0
|
||||
20250313,172300,13823139,1266,1266,1266,1266,0
|
||||
20250313,172200,13823139,1266,1266,1266,1266,0
|
||||
20250313,172100,13823139,1266,1266,1266,1266,0
|
||||
20250313,172000,13823139,1266,1266,1266,1266,0
|
||||
20250313,171900,13823139,1266,1266,1266,1266,0
|
||||
20250313,171800,13823139,1266,1266,1266,1266,0
|
||||
20250313,171700,13823139,1266,1266,1266,1266,0
|
||||
20250313,171600,13823139,1266,1266,1266,1266,0
|
||||
20250313,171500,13823139,1266,1266,1266,1266,0
|
||||
20250313,171400,13823139,1266,1266,1266,1266,0
|
||||
20250313,171300,13823139,1266,1266,1266,1266,0
|
||||
20250313,171200,13823139,1266,1266,1266,1266,0
|
||||
20250313,171100,13823139,1266,1266,1266,1266,0
|
||||
20250313,171000,13823139,1266,1266,1266,1266,0
|
||||
20250313,170900,13823139,1266,1266,1266,1266,0
|
||||
20250313,170800,13823139,1266,1266,1266,1266,0
|
||||
20250313,170700,13823139,1266,1266,1266,1266,0
|
||||
20250313,170600,13823139,1266,1266,1266,1266,0
|
||||
20250313,170500,13823139,1266,1266,1266,1266,0
|
||||
20250313,170400,13823139,1266,1266,1266,1266,0
|
||||
20250313,170300,13823139,1266,1266,1266,1266,0
|
||||
20250313,170200,13823139,1266,1266,1266,1266,0
|
||||
20250313,170100,13823139,1266,1266,1266,1266,0
|
||||
20250313,170000,13823139,1266,1266,1266,1266,0
|
||||
20250313,165900,13823139,1266,1266,1266,1266,14
|
||||
20250313,165800,13823139,1266,1266,1266,1266,0
|
||||
20250313,165700,13823139,1266,1266,1266,1266,0
|
||||
20250313,165600,13823139,1266,1266,1266,1266,0
|
||||
20250313,165500,13823139,1266,1266,1266,1266,0
|
||||
20250313,165400,13823139,1266,1266,1266,1266,0
|
||||
20250313,165300,13823139,1266,1266,1266,1266,0
|
||||
20250313,165200,13823139,1266,1266,1266,1266,0
|
||||
20250313,165100,13823139,1266,1266,1266,1266,0
|
||||
20250313,165000,13823139,1266,1266,1266,1266,0
|
||||
20250313,164900,13823139,1266,1266,1266,1266,0
|
||||
20250313,164800,13823139,1266,1266,1266,1266,0
|
||||
20250313,164700,13823139,1266,1266,1266,1266,0
|
||||
20250313,164600,13823139,1266,1266,1266,1266,0
|
||||
20250313,164500,13823139,1266,1266,1266,1266,0
|
||||
20250313,164400,13823139,1266,1266,1266,1266,0
|
||||
20250313,164300,13823139,1266,1266,1266,1266,0
|
||||
20250313,164200,13823139,1266,1266,1266,1266,0
|
||||
20250313,164100,13823139,1266,1266,1266,1266,0
|
||||
20250313,164000,13823139,1266,1266,1266,1266,0
|
||||
20250313,163900,13823139,1266,1266,1266,1266,0
|
||||
20250313,163800,13823139,1266,1266,1266,1266,0
|
||||
20250313,163700,13823139,1266,1266,1266,1266,0
|
||||
20250313,163600,13823139,1266,1266,1266,1266,0
|
||||
20250313,163500,13823139,1266,1266,1266,1266,0
|
||||
20250313,163400,13823139,1266,1266,1266,1266,0
|
||||
20250313,163300,13823139,1266,1266,1266,1266,0
|
||||
20250313,163200,13823139,1266,1266,1266,1266,0
|
||||
20250313,163100,13823139,1266,1266,1266,1266,0
|
||||
20250313,163000,13823139,1266,1266,1266,1266,0
|
||||
20250313,162900,13823139,1266,1266,1266,1266,14
|
||||
20250313,162800,13823139,1266,1266,1266,1266,0
|
||||
20250313,162700,13823139,1266,1266,1266,1266,0
|
||||
20250313,162600,13823139,1266,1266,1266,1266,0
|
||||
20250313,162500,13823139,1266,1266,1266,1266,0
|
||||
20250313,162400,13823139,1266,1266,1266,1266,0
|
||||
20250313,162300,13823139,1266,1266,1266,1266,0
|
||||
20250313,162200,13823139,1266,1266,1266,1266,0
|
||||
20250313,162100,13823139,1266,1266,1266,1266,0
|
||||
20250313,162000,13823139,1266,1266,1266,1266,0
|
||||
20250313,161900,13823139,1266,1266,1266,1266,0
|
||||
20250313,161800,13823139,1266,1266,1266,1266,0
|
||||
20250313,161700,13823139,1266,1266,1266,1266,0
|
||||
20250313,161600,13823139,1266,1266,1266,1266,0
|
||||
20250313,161500,13823139,1266,1266,1266,1266,0
|
||||
20250313,161400,13823139,1266,1266,1266,1266,0
|
||||
20250313,161300,13823139,1266,1266,1266,1266,0
|
||||
20250313,161200,13823139,1266,1266,1266,1266,0
|
||||
20250313,161100,13823139,1266,1266,1266,1266,0
|
||||
20250313,161000,13823139,1266,1266,1266,1266,0
|
||||
20250313,160900,13823139,1266,1266,1266,1266,0
|
||||
20250313,160800,13823139,1266,1266,1266,1266,0
|
||||
20250313,160700,13823139,1266,1266,1266,1266,0
|
||||
20250313,160600,13823139,1266,1266,1266,1266,0
|
||||
20250313,160500,13823139,1266,1266,1266,1266,0
|
||||
20250313,160400,13823139,1266,1266,1266,1266,0
|
||||
20250313,160300,13823139,1266,1266,1266,1266,0
|
||||
20250313,160200,13823139,1266,1266,1266,1266,0
|
||||
20250313,160100,13823139,1266,1266,1266,1266,0
|
||||
20250313,160000,13823139,1266,1266,1266,1266,0
|
||||
20250313,155900,13823139,1266,1266,1266,1266,14
|
||||
20250313,155800,13823139,1266,1266,1266,1266,0
|
||||
20250313,155700,13823139,1266,1266,1266,1266,0
|
||||
20250313,155600,13823139,1266,1266,1266,1266,0
|
||||
20250313,155500,13823139,1266,1266,1266,1266,0
|
||||
20250313,155400,13823139,1266,1266,1266,1266,0
|
||||
20250313,155300,13823139,1266,1266,1266,1266,0
|
||||
20250313,155200,13823139,1266,1266,1266,1266,0
|
||||
20250313,155100,13823139,1266,1266,1266,1266,0
|
||||
20250313,155000,13823139,1266,1266,1266,1266,0
|
||||
20250313,154900,13823139,1266,1266,1266,1266,0
|
||||
20250313,154800,13823139,1266,1266,1266,1266,0
|
||||
20250313,154700,13823139,1266,1266,1266,1266,0
|
||||
20250313,154600,13823139,1266,1266,1266,1266,0
|
||||
20250313,154500,13823139,1266,1266,1266,1266,0
|
||||
20250313,154400,13823139,1266,1266,1266,1266,0
|
||||
20250313,154300,13823139,1266,1266,1266,1266,0
|
||||
20250313,154200,13823139,1266,1266,1266,1266,0
|
||||
20250313,154100,13823139,1266,1266,1266,1266,0
|
||||
20250313,154000,13823139,1266,1266,1266,1266,0
|
||||
20250313,153900,13823139,1266,1266,1266,1266,0
|
||||
20250313,153800,13823139,1266,1266,1266,1266,0
|
||||
20250313,153700,13823139,1266,1266,1266,1266,0
|
||||
20250313,153600,13823139,1266,1266,1266,1266,0
|
||||
20250313,153500,13823139,1266,1266,1266,1266,0
|
||||
20250313,153400,13823139,1266,1266,1266,1266,0
|
||||
20250313,153300,13823139,1266,1266,1266,1266,0
|
||||
20250313,153200,13823139,1266,1266,1266,1266,0
|
||||
20250313,153100,13823139,1266,1266,1266,1266,0
|
||||
20250313,153000,13823139,1266,1266,1266,1266,14
|
||||
20250313,152900,13805415,1266,1266,1266,1266,0
|
||||
20250313,152800,13805415,1266,1266,1266,1266,0
|
||||
20250313,152700,13805415,1266,1266,1266,1266,0
|
||||
20250313,152600,13805415,1266,1266,1266,1266,0
|
||||
20250313,152500,13805415,1266,1266,1266,1266,0
|
||||
20250313,152400,13805415,1266,1266,1266,1266,0
|
||||
20250313,152300,13805415,1266,1266,1266,1266,0
|
||||
20250313,152200,13805415,1266,1266,1266,1266,0
|
||||
20250313,152100,13805415,1266,1266,1266,1266,0
|
||||
20250313,152000,13805415,1266,1266,1266,1266,0
|
||||
20250313,151900,13805415,1266,1249,1266,1249,21
|
||||
20250313,151800,13778999,1266,1266,1266,1266,0
|
||||
20250313,151700,13778999,1266,1266,1266,1266,0
|
||||
20250313,151600,13778999,1266,1266,1266,1266,0
|
||||
20250313,151500,13778999,1266,1266,1266,1266,0
|
||||
20250313,151400,13778999,1266,1266,1266,1266,0
|
||||
20250313,151300,13778999,1266,1266,1266,1266,0
|
||||
20250313,151200,13778999,1266,1266,1266,1266,0
|
||||
20250313,151100,13778999,1266,1266,1266,1266,0
|
||||
20250313,151000,13778999,1266,1266,1266,1266,0
|
||||
20250313,150900,13778999,1266,1266,1266,1266,0
|
||||
20250313,150800,13778999,1266,1266,1266,1266,0
|
||||
20250313,150700,13778999,1266,1266,1266,1266,0
|
||||
20250313,150600,13778999,1266,1266,1266,1266,50
|
||||
20250313,150500,13715699,1266,1266,1266,1266,0
|
||||
20250313,150400,13715699,1266,1266,1266,1266,20
|
||||
20250313,150300,13690379,1266,1266,1266,1266,0
|
||||
20250313,150200,13690379,1266,1266,1266,1266,0
|
||||
20250313,150100,13690379,1266,1264,1266,1264,2026
|
||||
20250313,150000,11126485,1268,1268,1268,1268,0
|
||||
20250313,145900,11126485,1268,1268,1268,1268,0
|
||||
20250313,145800,11126485,1268,1268,1268,1268,0
|
||||
20250313,145700,11126485,1268,1268,1268,1268,0
|
||||
20250313,145600,11126485,1268,1268,1268,1268,0
|
||||
20250313,145500,11126485,1268,1268,1268,1268,0
|
||||
20250313,145400,11126485,1268,1268,1268,1268,0
|
||||
20250313,145300,11126485,1268,1268,1268,1268,0
|
||||
20250313,145200,11126485,1268,1268,1268,1268,0
|
||||
20250313,145100,11126485,1268,1268,1268,1268,0
|
||||
20250313,145000,11126485,1268,1268,1268,1268,0
|
||||
20250313,144900,11126485,1268,1268,1268,1268,0
|
||||
20250313,144800,11126485,1268,1268,1268,1268,0
|
||||
20250313,144700,11126485,1268,1268,1268,1268,0
|
||||
20250313,144600,11126485,1268,1268,1268,1268,0
|
||||
20250313,144500,11126485,1268,1268,1268,1268,0
|
||||
20250313,144400,11126485,1268,1268,1268,1268,0
|
||||
20250313,144300,11126485,1268,1268,1268,1268,0
|
||||
20250313,144200,11126485,1268,1268,1268,1268,0
|
||||
20250313,144100,11126485,1268,1250,1268,1250,87
|
||||
20250313,144000,11016313,1237,1247,1250,1237,4006
|
||||
20250313,143900,6013608,1247,1247,1247,1247,0
|
||||
20250313,143800,6013608,1247,1247,1247,1247,0
|
||||
20250313,143700,6013608,1247,1247,1247,1247,0
|
||||
20250313,143600,6013608,1247,1247,1247,1247,0
|
||||
20250313,143500,6013608,1247,1247,1247,1247,0
|
||||
20250313,143400,6013608,1247,1247,1247,1247,0
|
||||
20250313,143300,6013608,1247,1247,1247,1247,0
|
||||
20250313,143200,6013608,1247,1247,1247,1247,0
|
||||
20250313,143100,6013608,1247,1247,1247,1247,0
|
||||
20250313,143000,6013608,1247,1247,1247,1247,0
|
||||
20250313,142900,6013608,1247,1247,1247,1247,0
|
||||
20250313,142800,6013608,1247,1247,1247,1247,0
|
||||
20250313,142700,6013608,1247,1247,1247,1247,0
|
||||
20250313,142600,6013608,1247,1247,1247,1247,0
|
||||
20250313,142500,6013608,1247,1247,1247,1247,0
|
||||
20250313,142400,6013608,1247,1247,1247,1247,0
|
||||
20250313,142300,6013608,1247,1247,1247,1247,0
|
||||
20250313,142200,6013608,1247,1247,1247,1247,0
|
||||
20250313,142100,6013608,1247,1247,1247,1247,0
|
||||
20250313,142000,6013608,1247,1247,1247,1247,0
|
||||
20250313,141900,6013608,1247,1247,1247,1247,0
|
||||
20250313,141800,6013608,1247,1237,1247,1237,3
|
||||
20250313,141700,6009887,1248,1248,1248,1248,0
|
||||
20250313,141600,6009887,1248,1248,1248,1248,0
|
||||
20250313,141500,6009887,1248,1248,1248,1248,0
|
||||
20250313,141400,6009887,1248,1248,1248,1248,0
|
||||
20250313,141300,6009887,1248,1248,1248,1248,0
|
||||
20250313,141200,6009887,1248,1248,1248,1248,0
|
||||
20250313,141100,6009887,1248,1248,1248,1248,0
|
||||
20250313,141000,6009887,1248,1248,1248,1248,0
|
||||
20250313,140900,6009887,1248,1248,1248,1248,0
|
||||
20250313,140800,6009887,1248,1248,1248,1248,0
|
||||
20250313,140700,6009887,1248,1248,1248,1248,0
|
||||
20250313,140600,6009887,1248,1248,1248,1248,0
|
||||
20250313,140500,6009887,1248,1248,1248,1248,0
|
||||
20250313,140400,6009887,1248,1248,1248,1248,0
|
||||
20250313,140300,6009887,1248,1248,1248,1248,0
|
||||
20250313,140200,6009887,1248,1248,1248,1248,0
|
||||
20250313,140100,6009887,1248,1248,1248,1248,0
|
||||
20250313,140000,6009887,1248,1248,1248,1248,0
|
||||
20250313,135900,6009887,1248,1248,1248,1248,0
|
||||
20250313,135800,6009887,1248,1248,1248,1248,0
|
||||
20250313,135700,6009887,1248,1248,1248,1248,0
|
||||
20250313,135600,6009887,1248,1248,1248,1248,0
|
||||
20250313,135500,6009887,1248,1248,1248,1248,0
|
||||
20250313,135400,6009887,1248,1248,1248,1248,0
|
||||
20250313,135300,6009887,1248,1248,1248,1248,0
|
||||
20250313,135200,6009887,1248,1248,1248,1248,0
|
||||
20250313,135100,6009887,1248,1248,1248,1248,0
|
||||
20250313,135000,6009887,1248,1248,1248,1248,0
|
||||
20250313,134900,6009887,1248,1248,1248,1248,0
|
||||
20250313,134800,6009887,1248,1248,1248,1248,0
|
||||
20250313,134700,6009887,1248,1248,1248,1248,0
|
||||
20250313,134600,6009887,1248,1248,1248,1248,0
|
||||
20250313,134500,6009887,1248,1248,1248,1248,0
|
||||
20250313,134400,6009887,1248,1248,1248,1248,0
|
||||
20250313,134300,6009887,1248,1248,1248,1248,0
|
||||
20250313,134200,6009887,1248,1248,1248,1248,0
|
||||
20250313,134100,6009887,1248,1248,1248,1248,0
|
||||
20250313,134000,6009887,1248,1248,1248,1248,0
|
||||
20250313,133900,6009887,1248,1248,1248,1248,0
|
||||
20250313,133800,6009887,1248,1248,1248,1248,0
|
||||
20250313,133700,6009887,1248,1248,1248,1248,0
|
||||
20250313,133600,6009887,1248,1248,1248,1248,0
|
||||
20250313,133500,6009887,1248,1248,1248,1248,0
|
||||
20250313,133400,6009887,1248,1248,1248,1248,0
|
||||
20250313,133300,6009887,1248,1248,1248,1248,0
|
||||
20250313,133200,6009887,1248,1248,1248,1248,0
|
||||
20250313,133100,6009887,1248,1248,1248,1248,0
|
||||
20250313,133000,6009887,1248,1248,1248,1248,0
|
||||
20250313,132900,6009887,1248,1248,1248,1248,0
|
||||
20250313,132800,6009887,1248,1248,1248,1248,0
|
||||
20250313,132700,6009887,1248,1248,1248,1248,0
|
||||
20250313,132600,6009887,1248,1248,1248,1248,0
|
||||
20250313,132500,6009887,1248,1248,1248,1248,0
|
||||
20250313,132400,6009887,1248,1248,1248,1248,0
|
||||
20250313,132300,6009887,1248,1248,1248,1248,38
|
||||
20250313,132200,5962463,1249,1249,1249,1249,0
|
||||
20250313,132100,5962463,1249,1249,1249,1249,0
|
||||
20250313,132000,5962463,1249,1249,1249,1249,0
|
||||
20250313,131900,5962463,1249,1249,1249,1249,0
|
||||
20250313,131800,5962463,1249,1249,1249,1249,0
|
||||
20250313,131700,5962463,1249,1249,1249,1249,0
|
||||
20250313,131600,5962463,1249,1249,1249,1249,0
|
||||
20250313,131500,5962463,1249,1249,1249,1249,0
|
||||
20250313,131400,5962463,1249,1249,1249,1249,0
|
||||
20250313,131300,5962463,1249,1249,1249,1249,0
|
||||
20250313,131200,5962463,1249,1249,1249,1249,0
|
||||
20250313,131100,5962463,1249,1249,1249,1249,0
|
||||
20250313,131000,5962463,1249,1249,1249,1249,0
|
||||
20250313,130900,5962463,1249,1249,1249,1249,0
|
||||
20250313,130800,5962463,1249,1249,1249,1249,0
|
||||
20250313,130700,5962463,1249,1249,1249,1249,0
|
||||
20250313,130600,5962463,1249,1249,1249,1249,0
|
||||
20250313,130500,5962463,1249,1249,1249,1249,0
|
||||
20250313,130400,5962463,1249,1249,1249,1249,0
|
||||
20250313,130300,5962463,1249,1249,1249,1249,0
|
||||
20250313,130200,5962463,1249,1249,1249,1249,0
|
||||
20250313,130100,5962463,1249,1249,1249,1249,0
|
||||
20250313,130000,5962463,1249,1249,1249,1249,0
|
||||
20250313,125900,5962463,1249,1249,1249,1249,17
|
||||
20250313,125800,5941230,1250,1250,1250,1250,0
|
||||
20250313,125700,5941230,1250,1250,1250,1250,0
|
||||
20250313,125600,5941230,1250,1250,1250,1250,0
|
||||
20250313,125500,5941230,1250,1250,1250,1250,0
|
||||
20250313,125400,5941230,1250,1250,1250,1250,0
|
||||
20250313,125300,5941230,1250,1250,1250,1250,0
|
||||
20250313,125200,5941230,1250,1250,1250,1250,0
|
||||
20250313,125100,5941230,1250,1250,1250,1250,0
|
||||
20250313,125000,5941230,1250,1250,1250,1250,0
|
||||
20250313,124900,5941230,1250,1250,1250,1250,0
|
||||
20250313,124800,5941230,1250,1250,1250,1250,0
|
||||
20250313,124700,5941230,1250,1250,1250,1250,0
|
||||
20250313,124600,5941230,1250,1250,1250,1250,0
|
||||
20250313,124500,5941230,1250,1250,1250,1250,0
|
||||
20250313,124400,5941230,1250,1250,1250,1250,0
|
||||
20250313,124300,5941230,1250,1250,1250,1250,0
|
||||
20250313,124200,5941230,1250,1250,1250,1250,0
|
||||
20250313,124100,5941230,1250,1250,1250,1250,0
|
||||
20250313,124000,5941230,1250,1235,1250,1235,2051
|
||||
20250313,123900,3396104,1234,1234,1234,1234,0
|
||||
20250313,123800,3396104,1234,1234,1234,1234,0
|
||||
20250313,123700,3396104,1234,1234,1234,1234,0
|
||||
20250313,123600,3396104,1234,1234,1234,1234,0
|
||||
20250313,123500,3396104,1234,1234,1234,1234,0
|
||||
20250313,123400,3396104,1234,1234,1234,1234,0
|
||||
20250313,123300,3396104,1234,1234,1234,1234,0
|
||||
20250313,123200,3396104,1234,1234,1234,1234,0
|
||||
20250313,123100,3396104,1234,1234,1234,1234,0
|
||||
20250313,123000,3396104,1234,1235,1235,1234,101
|
||||
20250313,122900,3271370,1235,1235,1235,1235,0
|
||||
20250313,122800,3271370,1235,1235,1235,1235,0
|
||||
20250313,122700,3271370,1235,1235,1235,1235,0
|
||||
20250313,122600,3271370,1235,1235,1235,1235,0
|
||||
20250313,122500,3271370,1235,1235,1235,1235,0
|
||||
20250313,122400,3271370,1235,1235,1235,1235,0
|
||||
20250313,122300,3271370,1235,1235,1235,1235,0
|
||||
20250313,122200,3271370,1235,1235,1235,1235,0
|
||||
20250313,122100,3271370,1235,1235,1235,1235,0
|
||||
20250313,122000,3271370,1235,1235,1235,1235,0
|
||||
20250313,121900,3271370,1235,1235,1235,1235,0
|
||||
20250313,121800,3271370,1235,1235,1235,1235,0
|
||||
20250313,121700,3271370,1235,1235,1235,1235,0
|
||||
20250313,121600,3271370,1235,1235,1235,1235,0
|
||||
20250313,121500,3271370,1235,1235,1235,1235,0
|
||||
20250313,121400,3271370,1235,1235,1235,1235,0
|
||||
20250313,121300,3271370,1235,1235,1235,1235,0
|
||||
20250313,121200,3271370,1235,1235,1235,1235,0
|
||||
20250313,121100,3271370,1235,1235,1235,1235,0
|
||||
20250313,121000,3271370,1235,1235,1235,1235,0
|
||||
20250313,120900,3271370,1235,1235,1235,1235,0
|
||||
20250313,120800,3271370,1235,1235,1235,1235,0
|
||||
20250313,120700,3271370,1235,1235,1235,1235,0
|
||||
20250313,120600,3271370,1235,1235,1235,1235,0
|
||||
20250313,120500,3271370,1235,1235,1235,1235,0
|
||||
20250313,120400,3271370,1235,1235,1235,1235,0
|
||||
20250313,120300,3271370,1235,1235,1235,1235,0
|
||||
20250313,120200,3271370,1235,1235,1235,1235,0
|
||||
20250313,120100,3271370,1235,1235,1235,1235,0
|
||||
20250313,120000,3271370,1235,1235,1235,1235,0
|
||||
20250313,115900,3271370,1235,1235,1235,1235,0
|
||||
20250313,115800,3271370,1235,1235,1235,1235,0
|
||||
20250313,115700,3271370,1235,1235,1235,1235,0
|
||||
20250313,115600,3271370,1235,1235,1235,1235,0
|
||||
20250313,115500,3271370,1235,1235,1235,1235,0
|
||||
20250313,115400,3271370,1235,1235,1235,1235,0
|
||||
20250313,115300,3271370,1235,1235,1235,1235,0
|
||||
20250313,115200,3271370,1235,1235,1235,1235,0
|
||||
20250313,115100,3271370,1235,1235,1235,1235,0
|
||||
20250313,115000,3271370,1235,1235,1235,1235,0
|
||||
20250313,114900,3271370,1235,1235,1235,1235,0
|
||||
20250313,114800,3271370,1235,1235,1235,1235,0
|
||||
20250313,114700,3271370,1235,1235,1235,1235,0
|
||||
20250313,114600,3271370,1235,1235,1235,1235,0
|
||||
20250313,114500,3271370,1235,1235,1235,1235,0
|
||||
20250313,114400,3271370,1235,1235,1235,1235,0
|
||||
20250313,114300,3271370,1235,1235,1235,1235,0
|
||||
20250313,114200,3271370,1235,1235,1235,1235,0
|
||||
20250313,114100,3271370,1235,1235,1235,1235,0
|
||||
20250313,114000,3271370,1235,1235,1235,1235,0
|
||||
20250313,113900,3271370,1235,1235,1235,1235,0
|
||||
20250313,113800,3271370,1235,1235,1235,1235,0
|
||||
20250313,113700,3271370,1235,1235,1235,1235,0
|
||||
20250313,113600,3271370,1235,1235,1235,1235,0
|
||||
20250313,113500,3271370,1235,1235,1235,1235,0
|
||||
20250313,113400,3271370,1235,1235,1235,1235,0
|
||||
20250313,113300,3271370,1235,1235,1235,1235,0
|
||||
20250313,113200,3271370,1235,1235,1235,1235,0
|
||||
20250313,113100,3271370,1235,1235,1235,1235,0
|
||||
20250313,113000,3271370,1235,1235,1235,1235,0
|
||||
20250313,112900,3271370,1235,1235,1235,1235,0
|
||||
20250313,112800,3271370,1235,1235,1235,1235,0
|
||||
20250313,112700,3271370,1235,1235,1235,1235,0
|
||||
20250313,112600,3271370,1235,1235,1235,1235,0
|
||||
20250313,112500,3271370,1235,1235,1235,1235,0
|
||||
20250313,112400,3271370,1235,1235,1235,1235,0
|
||||
20250313,112300,3271370,1235,1235,1235,1235,0
|
||||
20250313,112200,3271370,1235,1235,1235,1235,0
|
||||
20250313,112100,3271370,1235,1235,1235,1235,0
|
||||
20250313,112000,3271370,1235,1235,1235,1235,0
|
||||
20250313,111900,3271370,1235,1235,1235,1235,0
|
||||
20250313,111800,3271370,1235,1235,1235,1235,398
|
||||
20250313,111700,2779840,1235,1235,1235,1235,0
|
||||
20250313,111600,2779840,1235,1235,1235,1235,0
|
||||
20250313,111500,2779840,1235,1235,1235,1235,0
|
||||
20250313,111400,2779840,1235,1235,1235,1235,0
|
||||
20250313,111300,2779840,1235,1235,1235,1235,0
|
||||
20250313,111200,2779840,1235,1235,1235,1235,0
|
||||
20250313,111100,2779840,1235,1235,1235,1235,0
|
||||
20250313,111000,2779840,1235,1235,1235,1235,0
|
||||
20250313,110900,2779840,1235,1235,1235,1235,0
|
||||
20250313,110800,2779840,1235,1235,1235,1235,0
|
||||
20250313,110700,2779840,1235,1235,1235,1235,0
|
||||
20250313,110600,2779840,1235,1235,1235,1235,0
|
||||
20250313,110500,2779840,1235,1235,1235,1235,1
|
||||
20250313,110400,2778605,1240,1240,1240,1240,0
|
||||
20250313,110300,2778605,1240,1240,1240,1240,0
|
||||
20250313,110200,2778605,1240,1240,1240,1240,0
|
||||
20250313,110100,2778605,1240,1240,1240,1240,0
|
||||
20250313,110000,2778605,1240,1240,1240,1240,0
|
||||
20250313,105900,2778605,1240,1240,1240,1240,0
|
||||
20250313,105800,2778605,1240,1240,1240,1240,0
|
||||
20250313,105700,2778605,1240,1240,1240,1240,0
|
||||
20250313,105600,2778605,1240,1240,1240,1240,0
|
||||
20250313,105500,2778605,1240,1240,1240,1240,0
|
||||
20250313,105400,2778605,1240,1240,1240,1240,0
|
||||
20250313,105300,2778605,1240,1240,1240,1240,0
|
||||
20250313,105200,2778605,1240,1240,1240,1240,0
|
||||
20250313,105100,2778605,1240,1240,1240,1240,0
|
||||
20250313,105000,2778605,1240,1240,1240,1240,1
|
||||
20250313,104900,2777365,1235,1235,1235,1235,0
|
||||
20250313,104800,2777365,1235,1235,1235,1235,0
|
||||
20250313,104700,2777365,1235,1235,1235,1235,0
|
||||
20250313,104600,2777365,1235,1235,1235,1235,0
|
||||
20250313,104500,2777365,1235,1235,1235,1235,0
|
||||
20250313,104400,2777365,1235,1235,1235,1235,0
|
||||
20250313,104300,2777365,1235,1235,1235,1235,0
|
||||
20250313,104200,2777365,1235,1235,1235,1235,0
|
||||
20250313,104100,2777365,1235,1235,1235,1235,0
|
||||
20250313,104000,2777365,1235,1235,1235,1235,0
|
||||
20250313,103900,2777365,1235,1235,1235,1235,0
|
||||
20250313,103800,2777365,1235,1235,1235,1235,0
|
||||
20250313,103700,2777365,1235,1235,1235,1235,0
|
||||
20250313,103600,2777365,1235,1235,1235,1235,0
|
||||
20250313,103500,2777365,1235,1235,1235,1235,0
|
||||
20250313,103400,2777365,1235,1235,1235,1235,0
|
||||
20250313,103300,2777365,1235,1235,1235,1235,0
|
||||
20250313,103200,2777365,1235,1235,1235,1235,0
|
||||
20250313,103100,2777365,1235,1235,1235,1235,0
|
||||
20250313,103000,2777365,1235,1235,1235,1235,0
|
||||
20250313,102900,2777365,1235,1235,1235,1235,0
|
||||
20250313,102800,2777365,1235,1235,1235,1235,1
|
||||
20250313,102700,2776130,1240,1240,1240,1240,0
|
||||
20250313,102600,2776130,1240,1240,1240,1240,0
|
||||
20250313,102500,2776130,1240,1240,1240,1240,0
|
||||
20250313,102400,2776130,1240,1240,1240,1240,0
|
||||
20250313,102300,2776130,1240,1240,1240,1240,0
|
||||
20250313,102200,2776130,1240,1240,1240,1240,0
|
||||
20250313,102100,2776130,1240,1240,1240,1240,0
|
||||
20250313,102000,2776130,1240,1240,1240,1240,0
|
||||
20250313,101900,2776130,1240,1240,1240,1240,0
|
||||
20250313,101800,2776130,1240,1240,1240,1240,0
|
||||
20250313,101700,2776130,1240,1240,1240,1240,0
|
||||
20250313,101600,2776130,1240,1240,1240,1240,0
|
||||
20250313,101500,2776130,1240,1240,1240,1240,0
|
||||
20250313,101400,2776130,1240,1240,1240,1240,0
|
||||
20250313,101300,2776130,1240,1240,1240,1240,9
|
||||
20250313,101200,2764970,1240,1240,1240,1240,0
|
||||
20250313,101100,2764970,1240,1240,1240,1240,0
|
||||
20250313,101000,2764970,1240,1240,1240,1240,0
|
||||
20250313,100900,2764970,1240,1240,1240,1240,0
|
||||
20250313,100800,2764970,1240,1240,1240,1240,2
|
||||
20250313,100700,2762490,1240,1240,1240,1240,15
|
||||
20250313,100600,2743890,1240,1240,1240,1240,0
|
||||
20250313,100500,2743890,1240,1240,1240,1240,0
|
||||
20250313,100400,2743890,1240,1240,1240,1240,0
|
||||
20250313,100300,2743890,1240,1240,1240,1240,0
|
||||
20250313,100200,2743890,1240,1240,1240,1240,0
|
||||
20250313,100100,2743890,1240,1240,1240,1240,4
|
||||
20250313,100000,2738930,1241,1241,1241,1241,0
|
||||
20250313,095900,2738930,1241,1241,1241,1241,0
|
||||
20250313,095800,2738930,1241,1241,1241,1241,0
|
||||
20250313,095700,2738930,1241,1241,1241,1241,0
|
||||
20250313,095600,2738930,1241,1240,1241,1240,299
|
||||
20250313,095500,2368167,1240,1240,1240,1240,0
|
||||
20250313,095400,2368167,1240,1240,1240,1240,0
|
||||
20250313,095300,2368167,1240,1240,1240,1240,0
|
||||
20250313,095200,2368167,1240,1240,1240,1240,0
|
||||
20250313,095100,2368167,1240,1240,1240,1240,0
|
||||
20250313,095000,2368167,1240,1240,1240,1240,0
|
||||
20250313,094900,2368167,1240,1240,1240,1240,0
|
||||
20250313,094800,2368167,1240,1240,1240,1240,0
|
||||
20250313,094700,2368167,1240,1240,1240,1240,0
|
||||
20250313,094600,2368167,1240,1240,1240,1240,0
|
||||
20250313,094500,2368167,1240,1240,1240,1240,0
|
||||
20250313,094400,2368167,1240,1240,1240,1240,1
|
||||
20250313,094300,2366927,1240,1240,1240,1240,1
|
||||
20250313,094200,2365687,1237,1237,1237,1237,0
|
||||
20250313,094100,2365687,1237,1237,1237,1237,0
|
||||
20250313,094000,2365687,1237,1237,1237,1237,0
|
||||
20250313,093900,2365687,1237,1237,1237,1237,0
|
||||
20250313,093800,2365687,1237,1237,1237,1237,415
|
||||
20250313,093700,1852332,1237,1238,1238,1237,400
|
||||
20250313,093600,1357429,1238,1238,1238,1238,205
|
||||
20250313,093500,1103639,1235,1235,1235,1235,328
|
||||
20250313,093400,698559,1235,1235,1235,1235,0
|
||||
20250313,093300,698559,1235,1235,1235,1235,0
|
||||
20250313,093200,698559,1235,1235,1235,1235,0
|
||||
20250313,093100,698559,1235,1235,1235,1235,0
|
||||
20250313,093000,698559,1235,1235,1235,1235,0
|
||||
20250313,092900,698559,1235,1235,1235,1235,0
|
||||
20250313,092800,698559,1235,1235,1235,1235,0
|
||||
20250313,092700,698559,1235,1235,1235,1235,0
|
||||
20250313,092600,698559,1235,1235,1235,1235,0
|
||||
20250313,092500,698559,1235,1235,1235,1235,0
|
||||
20250313,092400,698559,1235,1235,1235,1235,0
|
||||
20250313,092300,698559,1235,1235,1235,1235,0
|
||||
20250313,092200,698559,1235,1235,1235,1235,0
|
||||
20250313,092100,698559,1235,1235,1235,1235,0
|
||||
20250313,092000,698559,1235,1235,1235,1235,0
|
||||
20250313,091900,698559,1235,1235,1235,1235,0
|
||||
20250313,091800,698559,1235,1235,1235,1235,0
|
||||
20250313,091700,698559,1235,1235,1235,1235,0
|
||||
20250313,091600,698559,1235,1235,1235,1235,0
|
||||
20250313,091500,698559,1235,1235,1235,1235,0
|
||||
20250313,091400,698559,1235,1235,1235,1235,0
|
||||
20250313,091300,698559,1235,1235,1235,1235,0
|
||||
20250313,091200,698559,1235,1235,1235,1235,0
|
||||
20250313,091100,698559,1235,1235,1235,1235,0
|
||||
20250313,091000,698559,1235,1235,1235,1235,0
|
||||
20250313,090900,698559,1235,1235,1235,1235,0
|
||||
20250313,090800,698559,1235,1235,1235,1235,0
|
||||
20250313,090700,698559,1235,1235,1235,1235,0
|
||||
20250313,090600,698559,1235,1232,1235,1232,355
|
||||
20250313,090500,261184,1232,1232,1232,1232,0
|
||||
20250313,090400,261184,1232,1232,1232,1232,0
|
||||
20250313,090300,261184,1232,1232,1232,1232,0
|
||||
20250313,090200,261184,1232,1232,1232,1232,0
|
||||
20250313,090100,261184,1232,1232,1232,1232,0
|
||||
20250313,090000,261184,1232,1232,1232,1232,212
|
||||
|
Reference in New Issue
Block a user