ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-13 3595 candle_min

Browse Source
This commit is contained in:
ened
2025-03-13 22:06:50 +09:00
parent d34c2f2a5f
commit 0af5eda064
3595 changed files with 1843159 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

662
083500/min/candle-20250313.csv Normal file
View File

@@ -0,0 +1,662 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250313,200000,791921255,10100,10100,10100,10100,370
20250313,195900,791921255,10100,10100,10100,10100,0
20250313,195800,791921255,10100,10100,10100,10100,0
20250313,195700,791921255,10100,10100,10100,10100,0
20250313,195600,791921255,10100,10100,10100,10100,0
20250313,195500,791921255,10100,10100,10100,10100,0
20250313,195400,791921255,10100,10100,10100,10100,0
20250313,195300,791921255,10100,10100,10100,10100,0
20250313,195200,791921255,10100,10100,10100,10100,0
20250313,195100,791921255,10100,10100,10100,10100,0
20250313,195000,791921255,10100,10100,10100,10100,0
20250313,194900,791921255,10100,10100,10100,10100,0
20250313,194800,791921255,10100,10100,10100,10100,0
20250313,194700,791921255,10100,10100,10100,10100,0
20250313,194600,791921255,10100,10100,10100,10100,0
20250313,194500,791921255,10100,10100,10100,10100,0
20250313,194400,791921255,10100,10100,10100,10100,0
20250313,194300,791921255,10100,10100,10100,10100,0
20250313,194200,791921255,10100,10100,10100,10100,0
20250313,194100,791921255,10100,10100,10100,10100,0
20250313,194000,791921255,10100,10100,10100,10100,0
20250313,193900,791921255,10100,10100,10100,10100,0
20250313,193800,791921255,10100,10100,10100,10100,0
20250313,193700,791921255,10100,10100,10100,10100,0
20250313,193600,791921255,10100,10100,10100,10100,0
20250313,193500,791921255,10100,10100,10100,10100,0
20250313,193400,791921255,10100,10100,10100,10100,0
20250313,193300,791921255,10100,10100,10100,10100,0
20250313,193200,791921255,10100,10100,10100,10100,0
20250313,193100,791921255,10100,10100,10100,10100,0
20250313,193000,791921255,10100,10100,10100,10100,370
20250313,192900,791921255,10100,10100,10100,10100,0
20250313,192800,791921255,10100,10100,10100,10100,0
20250313,192700,791921255,10100,10100,10100,10100,0
20250313,192600,791921255,10100,10100,10100,10100,0
20250313,192500,791921255,10100,10100,10100,10100,0
20250313,192400,791921255,10100,10100,10100,10100,0
20250313,192300,791921255,10100,10100,10100,10100,0
20250313,192200,791921255,10100,10100,10100,10100,0
20250313,192100,791921255,10100,10100,10100,10100,0
20250313,192000,791921255,10100,10100,10100,10100,0
20250313,191900,791921255,10100,10100,10100,10100,0
20250313,191800,791921255,10100,10100,10100,10100,0
20250313,191700,791921255,10100,10100,10100,10100,0
20250313,191600,791921255,10100,10100,10100,10100,0
20250313,191500,791921255,10100,10100,10100,10100,0
20250313,191400,791921255,10100,10100,10100,10100,0
20250313,191300,791921255,10100,10100,10100,10100,0
20250313,191200,791921255,10100,10100,10100,10100,0
20250313,191100,791921255,10100,10100,10100,10100,0
20250313,191000,791921255,10100,10100,10100,10100,0
20250313,190900,791921255,10100,10100,10100,10100,0
20250313,190800,791921255,10100,10100,10100,10100,0
20250313,190700,791921255,10100,10100,10100,10100,0
20250313,190600,791921255,10100,10100,10100,10100,0
20250313,190500,791921255,10100,10100,10100,10100,0
20250313,190400,791921255,10100,10100,10100,10100,0
20250313,190300,791921255,10100,10100,10100,10100,0
20250313,190200,791921255,10100,10100,10100,10100,0
20250313,190100,791921255,10100,10100,10100,10100,0
20250313,190000,791921255,10100,10100,10100,10100,370
20250313,185900,791921255,10100,10100,10100,10100,0
20250313,185800,791921255,10100,10100,10100,10100,0
20250313,185700,791921255,10100,10100,10100,10100,0
20250313,185600,791921255,10100,10100,10100,10100,0
20250313,185500,791921255,10100,10100,10100,10100,0
20250313,185400,791921255,10100,10100,10100,10100,0
20250313,185300,791921255,10100,10100,10100,10100,0
20250313,185200,791921255,10100,10100,10100,10100,0
20250313,185100,791921255,10100,10100,10100,10100,0
20250313,185000,791921255,10100,10100,10100,10100,0
20250313,184900,791921255,10100,10100,10100,10100,0
20250313,184800,791921255,10100,10100,10100,10100,0
20250313,184700,791921255,10100,10100,10100,10100,0
20250313,184600,791921255,10100,10100,10100,10100,0
20250313,184500,791921255,10100,10100,10100,10100,0
20250313,184400,791921255,10100,10100,10100,10100,0
20250313,184300,791921255,10100,10100,10100,10100,0
20250313,184200,791921255,10100,10100,10100,10100,0
20250313,184100,791921255,10100,10100,10100,10100,0
20250313,184000,791921255,10100,10100,10100,10100,0
20250313,183900,791921255,10100,10100,10100,10100,0
20250313,183800,791921255,10100,10100,10100,10100,0
20250313,183700,791921255,10100,10100,10100,10100,0
20250313,183600,791921255,10100,10100,10100,10100,0
20250313,183500,791921255,10100,10100,10100,10100,0
20250313,183400,791921255,10100,10100,10100,10100,0
20250313,183300,791921255,10100,10100,10100,10100,0
20250313,183200,791921255,10100,10100,10100,10100,0
20250313,183100,791921255,10100,10100,10100,10100,0
20250313,183000,791921255,10100,10100,10100,10100,370
20250313,182900,791921255,10100,10100,10100,10100,0
20250313,182800,791921255,10100,10100,10100,10100,0
20250313,182700,791921255,10100,10100,10100,10100,0
20250313,182600,791921255,10100,10100,10100,10100,0
20250313,182500,791921255,10100,10100,10100,10100,0
20250313,182400,791921255,10100,10100,10100,10100,0
20250313,182300,791921255,10100,10100,10100,10100,0
20250313,182200,791921255,10100,10100,10100,10100,0
20250313,182100,791921255,10100,10100,10100,10100,0
20250313,182000,791921255,10100,10100,10100,10100,0
20250313,181900,791921255,10100,10100,10100,10100,0
20250313,181800,791921255,10100,10100,10100,10100,0
20250313,181700,791921255,10100,10100,10100,10100,0
20250313,181600,791921255,10100,10100,10100,10100,0
20250313,181500,791921255,10100,10100,10100,10100,0
20250313,181400,791921255,10100,10100,10100,10100,0
20250313,181300,791921255,10100,10100,10100,10100,0
20250313,181200,791921255,10100,10100,10100,10100,0
20250313,181100,791921255,10100,10100,10100,10100,0
20250313,181000,791921255,10100,10100,10100,10100,0
20250313,180900,791921255,10100,10100,10100,10100,0
20250313,180800,791921255,10100,10100,10100,10100,0
20250313,180700,791921255,10100,10100,10100,10100,0
20250313,180600,791921255,10100,10100,10100,10100,0
20250313,180500,791921255,10100,10100,10100,10100,0
20250313,180400,791921255,10100,10100,10100,10100,0
20250313,180300,791921255,10100,10100,10100,10100,0
20250313,180200,791921255,10100,10100,10100,10100,0
20250313,180100,791921255,10100,10100,10100,10100,0
20250313,180000,791921255,10100,10100,10100,10100,370
20250313,175900,791921255,10100,10100,10100,10100,0
20250313,175800,791921255,10100,10100,10100,10100,0
20250313,175700,791921255,10100,10100,10100,10100,0
20250313,175600,791921255,10100,10100,10100,10100,0
20250313,175500,791921255,10100,10100,10100,10100,0
20250313,175400,791921255,10100,10100,10100,10100,0
20250313,175300,791921255,10100,10100,10100,10100,0
20250313,175200,791921255,10100,10100,10100,10100,0
20250313,175100,791921255,10100,10100,10100,10100,0
20250313,175000,791921255,10100,10100,10100,10100,0
20250313,174900,791921255,10100,10100,10100,10100,0
20250313,174800,791921255,10100,10100,10100,10100,0
20250313,174700,791921255,10100,10100,10100,10100,0
20250313,174600,791921255,10100,10100,10100,10100,0
20250313,174500,791921255,10100,10100,10100,10100,0
20250313,174400,791921255,10100,10100,10100,10100,0
20250313,174300,791921255,10100,10100,10100,10100,0
20250313,174200,791921255,10100,10100,10100,10100,0
20250313,174100,791921255,10100,10100,10100,10100,0
20250313,174000,791921255,10100,10100,10100,10100,0
20250313,173900,791921255,10100,10100,10100,10100,0
20250313,173800,791921255,10100,10100,10100,10100,0
20250313,173700,791921255,10100,10100,10100,10100,0
20250313,173600,791921255,10100,10100,10100,10100,0
20250313,173500,791921255,10100,10100,10100,10100,0
20250313,173400,791921255,10100,10100,10100,10100,0
20250313,173300,791921255,10100,10100,10100,10100,0
20250313,173200,791921255,10100,10100,10100,10100,0
20250313,173100,791921255,10100,10100,10100,10100,0
20250313,173000,791921255,10100,10100,10100,10100,370
20250313,172900,791921255,10100,10100,10100,10100,0
20250313,172800,791921255,10100,10100,10100,10100,0
20250313,172700,791921255,10100,10100,10100,10100,0
20250313,172600,791921255,10100,10100,10100,10100,0
20250313,172500,791921255,10100,10100,10100,10100,0
20250313,172400,791921255,10100,10100,10100,10100,0
20250313,172300,791921255,10100,10100,10100,10100,0
20250313,172200,791921255,10100,10100,10100,10100,0
20250313,172100,791921255,10100,10100,10100,10100,0
20250313,172000,791921255,10100,10100,10100,10100,0
20250313,171900,791921255,10100,10100,10100,10100,0
20250313,171800,791921255,10100,10100,10100,10100,0
20250313,171700,791921255,10100,10100,10100,10100,0
20250313,171600,791921255,10100,10100,10100,10100,0
20250313,171500,791921255,10100,10100,10100,10100,0
20250313,171400,791921255,10100,10100,10100,10100,0
20250313,171300,791921255,10100,10100,10100,10100,0
20250313,171200,791921255,10100,10100,10100,10100,0
20250313,171100,791921255,10100,10100,10100,10100,0
20250313,171000,791921255,10100,10100,10100,10100,0
20250313,170900,791921255,10100,10100,10100,10100,0
20250313,170800,791921255,10100,10100,10100,10100,0
20250313,170700,791921255,10100,10100,10100,10100,0
20250313,170600,791921255,10100,10100,10100,10100,0
20250313,170500,791921255,10100,10100,10100,10100,0
20250313,170400,791921255,10100,10100,10100,10100,0
20250313,170300,791921255,10100,10100,10100,10100,0
20250313,170200,791921255,10100,10100,10100,10100,0
20250313,170100,791921255,10100,10100,10100,10100,0
20250313,170000,791921255,10100,10100,10100,10100,370
20250313,165900,791921255,10100,10100,10100,10100,0
20250313,165800,791921255,10100,10100,10100,10100,0
20250313,165700,791921255,10100,10100,10100,10100,0
20250313,165600,791921255,10100,10100,10100,10100,0
20250313,165500,791921255,10100,10100,10100,10100,0
20250313,165400,791921255,10100,10100,10100,10100,0
20250313,165300,791921255,10100,10100,10100,10100,0
20250313,165200,791921255,10100,10100,10100,10100,0
20250313,165100,791921255,10100,10100,10100,10100,0
20250313,165000,791921255,10100,10100,10100,10100,0
20250313,164900,791921255,10100,10100,10100,10100,0
20250313,164800,791921255,10100,10100,10100,10100,0
20250313,164700,791921255,10100,10100,10100,10100,0
20250313,164600,791921255,10100,10100,10100,10100,0
20250313,164500,791921255,10100,10100,10100,10100,0
20250313,164400,791921255,10100,10100,10100,10100,0
20250313,164300,791921255,10100,10100,10100,10100,0
20250313,164200,791921255,10100,10100,10100,10100,0
20250313,164100,791921255,10100,10100,10100,10100,0
20250313,164000,791921255,10100,10100,10100,10100,0
20250313,163900,791921255,10100,10100,10100,10100,0
20250313,163800,791921255,10100,10100,10100,10100,0
20250313,163700,791921255,10100,10100,10100,10100,0
20250313,163600,791921255,10100,10100,10100,10100,0
20250313,163500,791921255,10100,10100,10100,10100,0
20250313,163400,791921255,10100,10100,10100,10100,0
20250313,163300,791921255,10100,10100,10100,10100,0
20250313,163200,791921255,10100,10100,10100,10100,0
20250313,163100,791921255,10100,10100,10100,10100,0
20250313,163000,791921255,10100,10100,10100,10100,370
20250313,162900,791921255,10100,10100,10100,10100,0
20250313,162800,791921255,10100,10100,10100,10100,0
20250313,162700,791921255,10100,10100,10100,10100,0
20250313,162600,791921255,10100,10100,10100,10100,0
20250313,162500,791921255,10100,10100,10100,10100,0
20250313,162400,791921255,10100,10100,10100,10100,0
20250313,162300,791921255,10100,10100,10100,10100,0
20250313,162200,791921255,10100,10100,10100,10100,0
20250313,162100,791921255,10100,10100,10100,10100,0
20250313,162000,791921255,10100,10100,10100,10100,0
20250313,161900,791921255,10100,10100,10100,10100,0
20250313,161800,791921255,10100,10100,10100,10100,0
20250313,161700,791921255,10100,10100,10100,10100,0
20250313,161600,791921255,10100,10100,10100,10100,0
20250313,161500,791921255,10100,10100,10100,10100,0
20250313,161400,791921255,10100,10100,10100,10100,0
20250313,161300,791921255,10100,10100,10100,10100,0
20250313,161200,791921255,10100,10100,10100,10100,0
20250313,161100,791921255,10100,10100,10100,10100,0
20250313,161000,791921255,10100,10100,10100,10100,0
20250313,160900,791921255,10100,10100,10100,10100,0
20250313,160800,791921255,10100,10100,10100,10100,0
20250313,160700,791921255,10100,10100,10100,10100,0
20250313,160600,791921255,10100,10100,10100,10100,0
20250313,160500,791921255,10100,10100,10100,10100,0
20250313,160400,791921255,10100,10100,10100,10100,0
20250313,160300,791921255,10100,10100,10100,10100,0
20250313,160200,791921255,10100,10100,10100,10100,0
20250313,160100,791921255,10100,10100,10100,10100,0
20250313,160000,791921255,10100,10100,10100,10100,370
20250313,155900,791921255,10100,10100,10100,10100,0
20250313,155800,791921255,10100,10100,10100,10100,0
20250313,155700,791921255,10100,10100,10100,10100,0
20250313,155600,791921255,10100,10100,10100,10100,0
20250313,155500,791921255,10100,10100,10100,10100,0
20250313,155400,791921255,10100,10100,10100,10100,0
20250313,155300,791921255,10100,10100,10100,10100,0
20250313,155200,791921255,10100,10100,10100,10100,0
20250313,155100,791921255,10100,10100,10100,10100,0
20250313,155000,791921255,10100,10100,10100,10100,0
20250313,154900,791921255,10100,10100,10100,10100,0
20250313,154800,791921255,10100,10100,10100,10100,0
20250313,154700,791921255,10100,10100,10100,10100,0
20250313,154600,791921255,10100,10100,10100,10100,0
20250313,154500,791921255,10100,10100,10100,10100,0
20250313,154400,791921255,10100,10100,10100,10100,0
20250313,154300,791921255,10100,10100,10100,10100,0
20250313,154200,791921255,10100,10100,10100,10100,0
20250313,154100,791921255,10100,10100,10100,10100,0
20250313,154000,791921255,10100,10100,10100,10100,0
20250313,153900,791921255,10100,10100,10100,10100,0
20250313,153800,791921255,10100,10100,10100,10100,0
20250313,153700,791921255,10100,10100,10100,10100,0
20250313,153600,791921255,10100,10100,10100,10100,0
20250313,153500,791921255,10100,10100,10100,10100,0
20250313,153400,791921255,10100,10100,10100,10100,0
20250313,153300,791921255,10100,10100,10100,10100,0
20250313,153200,791921255,10100,10100,10100,10100,0
20250313,153100,791921255,10100,10100,10100,10100,0
20250313,153000,791921255,10100,10100,10100,10100,740
20250313,152900,788184255,10040,10040,10040,10040,0
20250313,152800,788184255,10040,10040,10040,10040,0
20250313,152700,788184255,10040,10040,10040,10040,0
20250313,152600,788184255,10040,10040,10040,10040,0
20250313,152500,788184255,10040,10040,10040,10040,0
20250313,152400,788184255,10040,10040,10040,10040,0
20250313,152300,788184255,10040,10040,10040,10040,0
20250313,152200,788184255,10040,10040,10040,10040,0
20250313,152100,788184255,10040,10040,10040,10040,0
20250313,152000,788184255,10040,10040,10040,10040,0
20250313,151900,788184255,10040,10040,10040,10040,0
20250313,151800,788184255,10040,10040,10040,10040,10
20250313,151700,788083855,10000,10000,10000,10000,0
20250313,151600,788083855,10000,10000,10000,10000,0
20250313,151500,788083855,10000,10000,10000,10000,10
20250313,151400,787983855,10000,10000,10000,10000,0
20250313,151300,787983855,10000,10010,10010,10000,604
20250313,151200,781941905,10010,10010,10010,10010,0
20250313,151100,781941905,10010,10020,10020,10010,105
20250313,151000,780890725,10020,10020,10020,10020,0
20250313,150900,780890725,10020,10020,10020,10010,275
20250313,150800,778137875,10020,10020,10020,10020,0
20250313,150700,778137875,10020,10020,10020,10020,1
20250313,150600,778127855,10010,10030,10030,10010,378
20250313,150500,774338115,10030,10030,10030,10030,169
20250313,150400,772643045,10030,10030,10030,10030,0
20250313,150300,772643045,10030,10040,10040,10030,172
20250313,150200,770916965,10040,10040,10040,10040,0
20250313,150100,770916965,10040,10040,10040,10040,0
20250313,150000,770916965,10040,10040,10040,10040,11
20250313,145900,770806525,10090,10090,10090,10090,0
20250313,145800,770806525,10090,10090,10090,10090,2
20250313,145700,770786345,10030,10030,10030,10030,0
20250313,145600,770786345,10030,10030,10030,10025,273
20250313,145500,768048515,10030,10030,10030,10030,99
20250313,145400,767055545,10030,10030,10030,10030,10
20250313,145300,766955245,10030,10040,10040,10030,378
20250313,145200,763162905,10050,10050,10050,10050,71
20250313,145100,762449355,10040,10040,10040,10040,0
20250313,145000,762449355,10040,10040,10040,10040,0
20250313,144900,762449355,10040,10045,10045,10040,59
20250313,144800,761856905,10080,10080,10080,10080,10
20250313,144700,761756105,10090,10090,10090,10090,26
20250313,144600,761493765,10090,10090,10090,10090,1
20250313,144500,761483675,10090,10090,10090,10090,4
20250313,144400,761443315,10090,10090,10090,10090,1
20250313,144300,761433225,10100,10100,10100,10100,0
20250313,144200,761433225,10100,10100,10100,10100,44
20250313,144100,760988825,10110,10110,10110,10110,0
20250313,144000,760988825,10110,10110,10110,10110,10
20250313,143900,760887725,10120,10120,10120,10120,1
20250313,143800,760877605,10090,10020,10090,10010,1139
20250313,143700,749473355,10010,10010,10010,10010,0
20250313,143600,749473355,10010,10010,10010,10010,3
20250313,143500,749443325,10070,10040,10070,10040,367
20250313,143400,745755285,10000,10000,10000,10000,0
20250313,143300,745755285,10000,10000,10000,10000,1207
20250313,143200,733685285,10000,10010,10010,10000,1135
20250313,143100,722333725,10010,10060,10060,10010,687
20250313,143000,715445665,10030,10030,10030,10030,0
20250313,142900,715445665,10030,10030,10030,10030,0
20250313,142800,715445665,10030,10030,10030,10030,0
20250313,142700,715445665,10030,10030,10030,10030,0
20250313,142600,715445665,10030,10030,10030,10030,0
20250313,142500,715445665,10030,10030,10030,10030,0
20250313,142400,715445665,10030,10030,10030,10030,26
20250313,142300,715184885,10060,10060,10060,10060,0
20250313,142200,715184885,10060,10060,10060,10060,3
20250313,142100,715154705,10030,10030,10030,10030,0
20250313,142000,715154705,10030,10030,10030,10030,172
20250313,141900,713429545,10050,10030,10050,10030,105
20250313,141800,712376355,10030,10060,10060,10030,135
20250313,141700,711021855,10060,10060,10060,10060,83
20250313,141600,710186875,10060,10060,10060,10060,0
20250313,141500,710186875,10060,10060,10060,10060,4
20250313,141400,710146635,10050,10050,10050,10050,0
20250313,141300,710146635,10050,10050,10050,10050,0
20250313,141200,710146635,10050,10050,10050,10050,0
20250313,141100,710146635,10050,10050,10050,10050,0
20250313,141000,710146635,10050,10050,10050,10050,0
20250313,140900,710146635,10050,10050,10050,10050,54
20250313,140800,709603935,10050,10050,10050,10050,47
20250313,140700,709131585,10020,10020,10020,10020,0
20250313,140600,709131585,10020,10020,10020,10020,100
20250313,140500,708129585,10020,10020,10020,10020,0
20250313,140400,708129585,10020,10020,10020,10020,0
20250313,140300,708129585,10020,10020,10020,10020,409
20250313,140200,704031405,10070,10070,10070,10070,0
20250313,140100,704031405,10070,10070,10070,10070,1
20250313,140000,704021335,10020,10000,10020,10000,648
20250313,135900,697528935,9990,9990,9990,9990,1
20250313,135800,697518945,9990,9990,9990,9990,30
20250313,135700,697219245,9990,9990,9990,9990,37
20250313,135600,696849615,10000,10020,10020,10000,2
20250313,135500,696829595,10020,10020,10020,10020,2
20250313,135400,696809555,9980,9980,9980,9980,0
20250313,135300,696809555,9980,9980,9980,9980,0
20250313,135200,696809555,9980,9980,9980,9980,0
20250313,135100,696809555,9980,9980,9980,9980,26
20250313,135000,696550075,9980,9980,9980,9980,0
20250313,134900,696550075,9980,9980,9980,9980,10
20250313,134800,696450275,9980,9980,9980,9980,0
20250313,134700,696450275,9980,9980,9980,9980,0
20250313,134600,696450275,9980,9980,9980,9980,0
20250313,134500,696450275,9980,9980,9980,9980,0
20250313,134400,696450275,9980,9980,9980,9970,304
20250313,134300,693417355,9980,9980,9980,9980,0
20250313,134200,693417355,9980,9980,9980,9980,0
20250313,134100,693417355,9980,9980,9980,9980,1
20250313,134000,693407375,10000,9990,10000,9990,155
20250313,133900,691858875,10000,10000,10000,10000,0
20250313,133800,691858875,10000,10000,10000,10000,0
20250313,133700,691858875,10000,10050,10050,10000,1648
20250313,133600,675347725,10060,10060,10060,10060,1
20250313,133500,675337665,10060,10060,10060,10060,0
20250313,133400,675337665,10060,10060,10060,10060,1
20250313,133300,675327605,10130,10130,10130,10130,3
20250313,133200,675297215,10080,10080,10080,10080,52
20250313,133100,674773055,10080,10080,10080,10080,0
20250313,133000,674773055,10080,10080,10080,10080,0
20250313,132900,674773055,10080,10080,10080,10080,0
20250313,132800,674773055,10080,10080,10080,10080,2
20250313,132700,674752895,10100,10100,10100,10100,0
20250313,132600,674752895,10100,10100,10100,10100,0
20250313,132500,674752895,10100,10100,10100,10100,0
20250313,132400,674752895,10100,10100,10100,10100,0
20250313,132300,674752895,10100,10100,10100,10100,0
20250313,132200,674752895,10100,10100,10100,10100,0
20250313,132100,674752895,10100,10100,10100,10100,0
20250313,132000,674752895,10100,10090,10100,10090,1117
20250313,131900,663482235,10090,10090,10090,10090,0
20250313,131800,663482235,10090,10080,10090,10080,102
20250313,131700,662453575,10080,10080,10080,10080,14
20250313,131600,662312455,10080,10080,10080,10080,1
20250313,131500,662302375,10040,10040,10040,10040,0
20250313,131400,662302375,10040,10040,10040,10040,21
20250313,131300,662091535,10040,10040,10040,10040,0
20250313,131200,662091535,10040,10040,10040,10040,1
20250313,131100,662081495,10040,10040,10040,10040,0
20250313,131000,662081495,10040,10040,10040,10040,10
20250313,130900,661981095,10000,10000,10000,10000,0
20250313,130800,661981095,10000,10000,10000,10000,0
20250313,130700,661981095,10000,10000,10000,10000,0
20250313,130600,661981095,10000,10000,10000,10000,0
20250313,130500,661981095,10000,10010,10010,10000,1148
20250313,130400,650499025,10000,10030,10030,10000,1537
20250313,130300,635100985,10020,10020,10020,10020,0
20250313,130200,635100985,10020,10020,10020,10020,0
20250313,130100,635100985,10020,10020,10020,10020,100
20250313,130000,634098985,10010,10010,10010,10010,0
20250313,125900,634098985,10010,10010,10010,10010,0
20250313,125800,634098985,10010,10010,10010,10010,0
20250313,125700,634098985,10010,10010,10010,10010,0
20250313,125600,634098985,10010,10010,10010,10010,0
20250313,125500,634098985,10010,10010,10010,10010,200
20250313,125400,632096985,10080,10080,10080,10080,0
20250313,125300,632096985,10080,10070,10080,10070,13
20250313,125200,631966045,10000,10000,10000,10000,0
20250313,125100,631966045,10000,10050,10050,10000,3
20250313,125000,631935995,10080,10040,10080,10040,738
20250313,124900,624506015,10040,10040,10040,10040,1
20250313,124800,624495975,10000,10040,10040,10000,564
20250313,124700,618855935,10000,10000,10000,10000,20
20250313,124600,618655935,10000,10000,10000,10000,0
20250313,124500,618655935,10000,10000,10000,10000,0
20250313,124400,618655935,10000,10000,10000,10000,0
20250313,124300,618655935,10000,10000,10000,10000,11
20250313,124200,618545935,10000,10010,10010,10000,584
20250313,124100,612704845,10010,10010,10010,10010,200
20250313,124000,610702845,10010,10020,10020,10010,1001
20250313,123900,600680295,10030,10030,10030,10030,0
20250313,123800,600680295,10030,10030,10030,10030,0
20250313,123700,600680295,10030,10030,10030,10030,0
20250313,123600,600680295,10030,10030,10030,10030,0
20250313,123500,600680295,10030,10030,10030,10030,0
20250313,123400,600680295,10030,10030,10030,10030,0
20250313,123300,600680295,10030,10040,10040,10030,442
20250313,123200,596244115,10040,10040,10040,10040,0
20250313,123100,596244115,10040,10040,10040,10040,0
20250313,123000,596244115,10040,10040,10040,10040,0
20250313,122900,596244115,10040,10040,10040,10040,0
20250313,122800,596244115,10040,10040,10040,10040,0
20250313,122700,596244115,10040,10040,10040,10040,0
20250313,122600,596244115,10040,10040,10040,10040,0
20250313,122500,596244115,10040,10040,10040,10040,0
20250313,122400,596244115,10040,10040,10040,10040,10
20250313,122300,596143715,10080,10080,10080,10080,0
20250313,122200,596143715,10080,10080,10080,10080,0
20250313,122100,596143715,10080,10080,10080,10080,0
20250313,122000,596143715,10080,10080,10080,10080,0
20250313,121900,596143715,10080,10020,10080,10020,216
20250313,121800,593978495,10020,10020,10020,10020,0
20250313,121700,593978495,10020,10020,10020,10020,0
20250313,121600,593978495,10020,10020,10020,10020,0
20250313,121500,593978495,10020,10020,10020,10020,0
20250313,121400,593978495,10020,10020,10020,10020,40
20250313,121300,593577695,10020,10020,10020,10020,118
20250313,121200,592395335,10010,10010,10010,10010,0
20250313,121100,592395335,10010,10010,10010,10010,33
20250313,121000,592065005,10010,10010,10010,10010,3
20250313,120900,592034975,10010,10020,10020,10010,83
20250313,120800,591203325,10030,10050,10050,10030,843
20250313,120700,582732535,10060,10060,10060,10060,19
20250313,120600,582541395,10050,10050,10050,10050,0
20250313,120500,582541395,10050,10050,10050,10050,0
20250313,120400,582541395,10050,10050,10050,10050,30
20250313,120300,582239895,10040,10040,10040,10040,0
20250313,120200,582239895,10040,10040,10040,10040,0
20250313,120100,582239895,10040,10040,10040,10040,0
20250313,120000,582239895,10040,10040,10040,10040,0
20250313,115900,582239895,10040,10050,10050,10040,366
20250313,115800,578565035,10050,10050,10050,10050,0
20250313,115700,578565035,10050,10050,10050,10050,0
20250313,115600,578565035,10050,10050,10050,10050,0
20250313,115500,578565035,10050,10060,10060,10050,103
20250313,115400,577529555,10090,10090,10090,10090,0
20250313,115300,577529555,10090,10090,10090,10090,0
20250313,115200,577529555,10090,10090,10090,10090,0
20250313,115100,577529555,10090,10090,10090,10090,1
20250313,115000,577519465,10090,10090,10090,10090,0
20250313,114900,577519465,10090,10090,10090,10090,0
20250313,114800,577519465,10090,10090,10090,10090,0
20250313,114700,577519465,10090,10090,10090,10090,3
20250313,114600,577489195,10070,10090,10090,10070,31
20250313,114500,577177005,10090,10090,10090,10090,0
20250313,114400,577177005,10090,10090,10090,10090,0
20250313,114300,577177005,10090,10090,10090,10090,0
20250313,114200,577177005,10090,10090,10090,10090,0
20250313,114100,577177005,10090,10090,10090,10090,0
20250313,114000,577177005,10090,10090,10090,10090,0
20250313,113900,577177005,10090,10090,10090,10090,0
20250313,113800,577177005,10090,10090,10090,10090,0
20250313,113700,577177005,10090,10090,10090,10090,10
20250313,113600,577076105,10120,10120,10120,10120,0
20250313,113500,577076105,10120,10120,10120,10120,0
20250313,113400,577076105,10120,10080,10120,10080,20
20250313,113300,576874075,10050,10050,10050,10050,0
20250313,113200,576874075,10050,10070,10070,10050,934
20250313,113100,567478055,10080,10080,10080,10080,20
20250313,113000,567276455,10070,10070,10070,10070,0
20250313,112900,567276455,10070,10070,10070,10070,0
20250313,112800,567276455,10070,10070,10070,10070,3
20250313,112700,567246245,10100,10100,10100,10100,200
20250313,112600,565226245,10080,10080,10080,10080,100
20250313,112500,564218245,10070,10070,10070,10070,0
20250313,112400,564218245,10070,10060,10070,10050,400
20250313,112300,560192945,10060,10090,10090,10060,582
20250313,112200,554331985,10100,10100,10100,10100,124
20250313,112100,553079585,10100,10110,10110,10100,9
20250313,112000,552988645,10120,10120,10120,10120,0
20250313,111900,552988645,10120,10120,10120,10120,115
20250313,111800,551824845,10190,10190,10190,10190,10
20250313,111700,551722945,10110,10110,10110,10110,0
20250313,111600,551722945,10110,10110,10110,10110,0
20250313,111500,551722945,10110,10110,10110,10110,0
20250313,111400,551722945,10110,10110,10110,10110,0
20250313,111300,551722945,10110,10110,10110,10110,0
20250313,111200,551722945,10110,10140,10140,10110,2917
20250313,111100,522227605,10200,10200,10200,10200,0
20250313,111000,522227605,10200,10200,10200,10200,0
20250313,110900,522227605,10200,10200,10200,10200,0
20250313,110800,522227605,10200,10200,10200,10200,0
20250313,110700,522227605,10200,10200,10200,10200,0
20250313,110600,522227605,10200,10200,10200,10200,0
20250313,110500,522227605,10200,10200,10200,10200,0
20250313,110400,522227605,10200,10200,10200,10200,1000
20250313,110300,512027605,10140,10140,10140,10140,120
20250313,110200,510810805,10190,10190,10190,10190,0
20250313,110100,510810805,10190,10190,10190,10190,140
20250313,110000,509384205,10190,10200,10200,10150,552
20250313,105900,503764915,10150,10150,10150,10150,0
20250313,105800,503764915,10150,10150,10150,10150,0
20250313,105700,503764915,10150,10150,10150,10150,0
20250313,105600,503764915,10150,10200,10200,10150,2800
20250313,105500,475323975,10190,10190,10190,10190,0
20250313,105400,475323975,10190,10210,10210,10190,266
20250313,105300,472613115,10190,10190,10190,10190,215
20250313,105200,470422265,10190,10190,10190,10190,0
20250313,105100,470422265,10190,10200,10200,10190,148
20250313,105000,468914065,10190,10240,10240,10190,586
20250313,104900,462934085,10250,10260,10260,10250,264
20250313,104800,460227065,10290,10290,10290,10290,0
20250313,104700,460227065,10290,10305,10305,10290,51
20250313,104600,459702260,10300,10300,10300,10300,0
20250313,104500,459702260,10300,10300,10300,10300,60
20250313,104400,459084260,10300,10300,10300,10300,1
20250313,104300,459073960,10270,10300,10300,10270,72
20250313,104200,458334490,10270,10290,10290,10270,108
20250313,104100,457224310,10340,10340,10340,10340,57
20250313,104000,456634930,10340,10340,10340,10340,7
20250313,103900,456562550,10270,10270,10270,10270,0
20250313,103800,456562550,10270,10330,10350,10270,1243
20250313,103700,443706430,10330,10330,10330,10330,0
20250313,103600,443706430,10330,10330,10330,10330,232
20250313,103500,441309870,10330,10330,10330,10330,200
20250313,103400,439243870,10330,10330,10330,10330,629
20250313,103300,432746300,10330,10310,10330,10310,685
20250313,103200,425680650,10310,10280,10310,10280,1000
20250313,103100,415381210,10280,10280,10280,10280,3
20250313,103000,415350370,10280,10280,10280,10280,0
20250313,102900,415350370,10280,10280,10280,10280,0
20250313,102800,415350370,10280,10280,10280,10280,0
20250313,102700,415350370,10280,10270,10280,10270,820
20250313,102600,406925770,10260,10170,10260,10170,766
20250313,102500,399078410,10170,10200,10200,10170,300
20250313,102400,396023610,10240,10240,10240,10240,4
20250313,102300,395982650,10260,10260,10260,10260,5
20250313,102200,395931350,10270,10270,10270,10270,100
20250313,102100,394904350,10270,10200,10270,10200,7
20250313,102000,394832670,10190,10190,10190,10190,0
20250313,101900,394832670,10190,10190,10190,10190,65
20250313,101800,394170320,10190,10190,10190,10190,26
20250313,101700,393905380,10260,10170,10260,10170,41
20250313,101600,393485370,10250,10220,10250,10220,2200
20250313,101500,370939450,10220,10140,10220,10140,1633
20250313,101400,354266670,10140,10160,10160,10140,426
20250313,101300,349939420,10160,10160,10160,10160,5
20250313,101200,349888620,10160,10160,10160,10160,200
20250313,101100,347856620,10160,10160,10160,10160,3
20250313,101000,347826140,10160,10170,10170,10160,39
20250313,100900,347429810,10170,10190,10190,10170,249
20250313,100800,344894290,10200,10200,10200,10200,7
20250313,100700,344822890,10200,10200,10200,10200,0
20250313,100600,344822890,10200,10200,10200,10200,28
20250313,100500,344537290,10180,10200,10200,10180,1192
20250313,100400,332390550,10210,10250,10250,10210,120
20250313,100300,331163830,10290,10290,10290,10290,10
20250313,100200,331060930,10220,10220,10220,10220,11
20250313,100100,330948510,10250,10250,10290,10250,804
20250313,100000,322704030,10250,10210,10250,10210,13
20250313,095900,322570980,10250,10250,10250,10250,1
20250313,095800,322560730,10260,10230,10260,10230,47
20250313,095700,322078960,10260,10260,10260,10260,0
20250313,095600,322078960,10260,10260,10260,10260,496
20250313,095500,316990000,10260,10180,10260,10180,1117
20250313,095400,305587900,10190,10210,10210,10190,429
20250313,095300,301210110,10210,10210,10210,10210,0
20250313,095200,301210110,10210,10210,10210,10210,337
20250313,095100,297769340,10200,10210,10210,10200,322
20250313,095000,294483750,10210,10240,10240,10210,154
20250313,094900,292906890,10320,10300,10320,10260,302
20250313,094800,289799690,10270,10300,10300,10270,443
20250313,094700,285244080,10300,10320,10340,10300,524
20250313,094600,279832940,10220,10160,10330,10160,1868
20250313,094500,260543490,10290,10220,10310,10120,2217
20250313,094400,237810340,10220,10120,10225,10120,1712
20250313,094300,220387810,10130,10130,10130,10130,12
20250313,094200,220266250,10130,10130,10130,10130,1
20250313,094100,220256120,10070,10070,10070,10070,3
20250313,094000,220225910,10080,10080,10080,10080,0
20250313,093900,220225910,10080,10100,10100,10080,691
20250313,093800,213250150,10150,10150,10150,10150,225
20250313,093700,210966400,10160,10140,10160,10140,720
20250313,093600,203664330,10140,10140,10140,10140,97
20250313,093500,202680750,10140,10130,10140,10130,37
20250313,093400,202305810,10130,10100,10130,10100,100
20250313,093300,201295630,10100,10100,10100,10100,1
20250313,093200,201285530,10100,10100,10100,10100,0
20250313,093100,201285530,10100,10100,10100,10100,0
20250313,093000,201285530,10100,10100,10140,10100,589
20250313,092900,195327200,10100,10040,10100,10040,518
20250313,092800,190101400,10040,10050,10050,10040,792
20250313,092700,182149510,10060,10070,10070,10060,2
20250313,092600,182129380,10100,10130,10130,10100,474
20250313,092500,177341930,10100,10100,10100,10100,430
20250313,092400,172998930,10080,10080,10080,10080,0
20250313,092300,172998930,10080,10060,10080,10060,104
20250313,092200,171952130,10080,10080,10080,10080,100
20250313,092100,170944130,10060,10130,10130,10055,364
20250313,092000,167280115,10130,10100,10130,10070,581
20250313,091900,161413345,10160,10160,10160,10160,30
20250313,091800,161108545,10160,10040,10220,10040,5652
20250313,091700,103833230,10030,10030,10030,10030,0
20250313,091600,103833230,10030,10030,10030,10030,27
20250313,091500,103562420,10000,9990,10010,9990,995
20250313,091400,93612780,9930,9930,9930,9870,2555
20250313,091300,68302650,9940,9960,9960,9940,1322
20250313,091200,55148500,9960,10010,10010,9960,19
20250313,091100,54959210,9960,9960,9960,9960,0
20250313,091000,54959210,9960,9960,9960,9950,451
20250313,090900,50471690,9950,9950,9950,9950,50
20250313,090800,49974190,9950,10000,10000,9950,354
20250313,090700,46448540,10000,9950,10000,9950,74
20250313,090600,45710990,9950,9920,9950,9920,133
20250313,090500,44391590,9920,9960,9980,9900,319
20250313,090400,41222030,9970,10040,10040,9970,1448
20250313,090300,26712810,10030,10060,10060,10030,194
20250313,090200,24764160,10130,10100,10130,10040,447
20250313,090100,20251650,10100,10080,10290,10080,1123
20250313,090000,8899030,10070,10010,10070,10010,889
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250313 200000 791921255 10100 10100 10100 10100 370
3 20250313 195900 791921255 10100 10100 10100 10100 0
4 20250313 195800 791921255 10100 10100 10100 10100 0
5 20250313 195700 791921255 10100 10100 10100 10100 0
6 20250313 195600 791921255 10100 10100 10100 10100 0
7 20250313 195500 791921255 10100 10100 10100 10100 0
8 20250313 195400 791921255 10100 10100 10100 10100 0
9 20250313 195300 791921255 10100 10100 10100 10100 0
10 20250313 195200 791921255 10100 10100 10100 10100 0
11 20250313 195100 791921255 10100 10100 10100 10100 0
12 20250313 195000 791921255 10100 10100 10100 10100 0
13 20250313 194900 791921255 10100 10100 10100 10100 0
14 20250313 194800 791921255 10100 10100 10100 10100 0
15 20250313 194700 791921255 10100 10100 10100 10100 0
16 20250313 194600 791921255 10100 10100 10100 10100 0
17 20250313 194500 791921255 10100 10100 10100 10100 0
18 20250313 194400 791921255 10100 10100 10100 10100 0
19 20250313 194300 791921255 10100 10100 10100 10100 0
20 20250313 194200 791921255 10100 10100 10100 10100 0
21 20250313 194100 791921255 10100 10100 10100 10100 0
22 20250313 194000 791921255 10100 10100 10100 10100 0
23 20250313 193900 791921255 10100 10100 10100 10100 0
24 20250313 193800 791921255 10100 10100 10100 10100 0
25 20250313 193700 791921255 10100 10100 10100 10100 0
26 20250313 193600 791921255 10100 10100 10100 10100 0
27 20250313 193500 791921255 10100 10100 10100 10100 0
28 20250313 193400 791921255 10100 10100 10100 10100 0
29 20250313 193300 791921255 10100 10100 10100 10100 0
30 20250313 193200 791921255 10100 10100 10100 10100 0
31 20250313 193100 791921255 10100 10100 10100 10100 0
32 20250313 193000 791921255 10100 10100 10100 10100 370
33 20250313 192900 791921255 10100 10100 10100 10100 0
34 20250313 192800 791921255 10100 10100 10100 10100 0
35 20250313 192700 791921255 10100 10100 10100 10100 0
36 20250313 192600 791921255 10100 10100 10100 10100 0
37 20250313 192500 791921255 10100 10100 10100 10100 0
38 20250313 192400 791921255 10100 10100 10100 10100 0
39 20250313 192300 791921255 10100 10100 10100 10100 0
40 20250313 192200 791921255 10100 10100 10100 10100 0
41 20250313 192100 791921255 10100 10100 10100 10100 0
42 20250313 192000 791921255 10100 10100 10100 10100 0
43 20250313 191900 791921255 10100 10100 10100 10100 0
44 20250313 191800 791921255 10100 10100 10100 10100 0
45 20250313 191700 791921255 10100 10100 10100 10100 0
46 20250313 191600 791921255 10100 10100 10100 10100 0
47 20250313 191500 791921255 10100 10100 10100 10100 0
48 20250313 191400 791921255 10100 10100 10100 10100 0
49 20250313 191300 791921255 10100 10100 10100 10100 0
50 20250313 191200 791921255 10100 10100 10100 10100 0
51 20250313 191100 791921255 10100 10100 10100 10100 0
52 20250313 191000 791921255 10100 10100 10100 10100 0
53 20250313 190900 791921255 10100 10100 10100 10100 0
54 20250313 190800 791921255 10100 10100 10100 10100 0
55 20250313 190700 791921255 10100 10100 10100 10100 0
56 20250313 190600 791921255 10100 10100 10100 10100 0
57 20250313 190500 791921255 10100 10100 10100 10100 0
58 20250313 190400 791921255 10100 10100 10100 10100 0
59 20250313 190300 791921255 10100 10100 10100 10100 0
60 20250313 190200 791921255 10100 10100 10100 10100 0
61 20250313 190100 791921255 10100 10100 10100 10100 0
62 20250313 190000 791921255 10100 10100 10100 10100 370
63 20250313 185900 791921255 10100 10100 10100 10100 0
64 20250313 185800 791921255 10100 10100 10100 10100 0
65 20250313 185700 791921255 10100 10100 10100 10100 0
66 20250313 185600 791921255 10100 10100 10100 10100 0
67 20250313 185500 791921255 10100 10100 10100 10100 0
68 20250313 185400 791921255 10100 10100 10100 10100 0
69 20250313 185300 791921255 10100 10100 10100 10100 0
70 20250313 185200 791921255 10100 10100 10100 10100 0
71 20250313 185100 791921255 10100 10100 10100 10100 0
72 20250313 185000 791921255 10100 10100 10100 10100 0
73 20250313 184900 791921255 10100 10100 10100 10100 0
74 20250313 184800 791921255 10100 10100 10100 10100 0
75 20250313 184700 791921255 10100 10100 10100 10100 0
76 20250313 184600 791921255 10100 10100 10100 10100 0
77 20250313 184500 791921255 10100 10100 10100 10100 0
78 20250313 184400 791921255 10100 10100 10100 10100 0
79 20250313 184300 791921255 10100 10100 10100 10100 0
80 20250313 184200 791921255 10100 10100 10100 10100 0
81 20250313 184100 791921255 10100 10100 10100 10100 0
82 20250313 184000 791921255 10100 10100 10100 10100 0
83 20250313 183900 791921255 10100 10100 10100 10100 0
84 20250313 183800 791921255 10100 10100 10100 10100 0
85 20250313 183700 791921255 10100 10100 10100 10100 0
86 20250313 183600 791921255 10100 10100 10100 10100 0
87 20250313 183500 791921255 10100 10100 10100 10100 0
88 20250313 183400 791921255 10100 10100 10100 10100 0
89 20250313 183300 791921255 10100 10100 10100 10100 0
90 20250313 183200 791921255 10100 10100 10100 10100 0
91 20250313 183100 791921255 10100 10100 10100 10100 0
92 20250313 183000 791921255 10100 10100 10100 10100 370
93 20250313 182900 791921255 10100 10100 10100 10100 0
94 20250313 182800 791921255 10100 10100 10100 10100 0
95 20250313 182700 791921255 10100 10100 10100 10100 0
96 20250313 182600 791921255 10100 10100 10100 10100 0
97 20250313 182500 791921255 10100 10100 10100 10100 0
98 20250313 182400 791921255 10100 10100 10100 10100 0
99 20250313 182300 791921255 10100 10100 10100 10100 0
100 20250313 182200 791921255 10100 10100 10100 10100 0
101 20250313 182100 791921255 10100 10100 10100 10100 0
102 20250313 182000 791921255 10100 10100 10100 10100 0
103 20250313 181900 791921255 10100 10100 10100 10100 0
104 20250313 181800 791921255 10100 10100 10100 10100 0
105 20250313 181700 791921255 10100 10100 10100 10100 0
106 20250313 181600 791921255 10100 10100 10100 10100 0
107 20250313 181500 791921255 10100 10100 10100 10100 0
108 20250313 181400 791921255 10100 10100 10100 10100 0
109 20250313 181300 791921255 10100 10100 10100 10100 0
110 20250313 181200 791921255 10100 10100 10100 10100 0
111 20250313 181100 791921255 10100 10100 10100 10100 0
112 20250313 181000 791921255 10100 10100 10100 10100 0
113 20250313 180900 791921255 10100 10100 10100 10100 0
114 20250313 180800 791921255 10100 10100 10100 10100 0
115 20250313 180700 791921255 10100 10100 10100 10100 0
116 20250313 180600 791921255 10100 10100 10100 10100 0
117 20250313 180500 791921255 10100 10100 10100 10100 0
118 20250313 180400 791921255 10100 10100 10100 10100 0
119 20250313 180300 791921255 10100 10100 10100 10100 0
120 20250313 180200 791921255 10100 10100 10100 10100 0
121 20250313 180100 791921255 10100 10100 10100 10100 0
122 20250313 180000 791921255 10100 10100 10100 10100 370
123 20250313 175900 791921255 10100 10100 10100 10100 0
124 20250313 175800 791921255 10100 10100 10100 10100 0
125 20250313 175700 791921255 10100 10100 10100 10100 0
126 20250313 175600 791921255 10100 10100 10100 10100 0
127 20250313 175500 791921255 10100 10100 10100 10100 0
128 20250313 175400 791921255 10100 10100 10100 10100 0
129 20250313 175300 791921255 10100 10100 10100 10100 0
130 20250313 175200 791921255 10100 10100 10100 10100 0
131 20250313 175100 791921255 10100 10100 10100 10100 0
132 20250313 175000 791921255 10100 10100 10100 10100 0
133 20250313 174900 791921255 10100 10100 10100 10100 0
134 20250313 174800 791921255 10100 10100 10100 10100 0
135 20250313 174700 791921255 10100 10100 10100 10100 0
136 20250313 174600 791921255 10100 10100 10100 10100 0
137 20250313 174500 791921255 10100 10100 10100 10100 0
138 20250313 174400 791921255 10100 10100 10100 10100 0
139 20250313 174300 791921255 10100 10100 10100 10100 0
140 20250313 174200 791921255 10100 10100 10100 10100 0
141 20250313 174100 791921255 10100 10100 10100 10100 0
142 20250313 174000 791921255 10100 10100 10100 10100 0
143 20250313 173900 791921255 10100 10100 10100 10100 0
144 20250313 173800 791921255 10100 10100 10100 10100 0
145 20250313 173700 791921255 10100 10100 10100 10100 0
146 20250313 173600 791921255 10100 10100 10100 10100 0
147 20250313 173500 791921255 10100 10100 10100 10100 0
148 20250313 173400 791921255 10100 10100 10100 10100 0
149 20250313 173300 791921255 10100 10100 10100 10100 0
150 20250313 173200 791921255 10100 10100 10100 10100 0
151 20250313 173100 791921255 10100 10100 10100 10100 0
152 20250313 173000 791921255 10100 10100 10100 10100 370
153 20250313 172900 791921255 10100 10100 10100 10100 0
154 20250313 172800 791921255 10100 10100 10100 10100 0
155 20250313 172700 791921255 10100 10100 10100 10100 0
156 20250313 172600 791921255 10100 10100 10100 10100 0
157 20250313 172500 791921255 10100 10100 10100 10100 0
158 20250313 172400 791921255 10100 10100 10100 10100 0
159 20250313 172300 791921255 10100 10100 10100 10100 0
160 20250313 172200 791921255 10100 10100 10100 10100 0
161 20250313 172100 791921255 10100 10100 10100 10100 0
162 20250313 172000 791921255 10100 10100 10100 10100 0
163 20250313 171900 791921255 10100 10100 10100 10100 0
164 20250313 171800 791921255 10100 10100 10100 10100 0
165 20250313 171700 791921255 10100 10100 10100 10100 0
166 20250313 171600 791921255 10100 10100 10100 10100 0
167 20250313 171500 791921255 10100 10100 10100 10100 0
168 20250313 171400 791921255 10100 10100 10100 10100 0
169 20250313 171300 791921255 10100 10100 10100 10100 0
170 20250313 171200 791921255 10100 10100 10100 10100 0
171 20250313 171100 791921255 10100 10100 10100 10100 0
172 20250313 171000 791921255 10100 10100 10100 10100 0
173 20250313 170900 791921255 10100 10100 10100 10100 0
174 20250313 170800 791921255 10100 10100 10100 10100 0
175 20250313 170700 791921255 10100 10100 10100 10100 0
176 20250313 170600 791921255 10100 10100 10100 10100 0
177 20250313 170500 791921255 10100 10100 10100 10100 0
178 20250313 170400 791921255 10100 10100 10100 10100 0
179 20250313 170300 791921255 10100 10100 10100 10100 0
180 20250313 170200 791921255 10100 10100 10100 10100 0
181 20250313 170100 791921255 10100 10100 10100 10100 0
182 20250313 170000 791921255 10100 10100 10100 10100 370
183 20250313 165900 791921255 10100 10100 10100 10100 0
184 20250313 165800 791921255 10100 10100 10100 10100 0
185 20250313 165700 791921255 10100 10100 10100 10100 0
186 20250313 165600 791921255 10100 10100 10100 10100 0
187 20250313 165500 791921255 10100 10100 10100 10100 0
188 20250313 165400 791921255 10100 10100 10100 10100 0
189 20250313 165300 791921255 10100 10100 10100 10100 0
190 20250313 165200 791921255 10100 10100 10100 10100 0
191 20250313 165100 791921255 10100 10100 10100 10100 0
192 20250313 165000 791921255 10100 10100 10100 10100 0
193 20250313 164900 791921255 10100 10100 10100 10100 0
194 20250313 164800 791921255 10100 10100 10100 10100 0
195 20250313 164700 791921255 10100 10100 10100 10100 0
196 20250313 164600 791921255 10100 10100 10100 10100 0
197 20250313 164500 791921255 10100 10100 10100 10100 0
198 20250313 164400 791921255 10100 10100 10100 10100 0
199 20250313 164300 791921255 10100 10100 10100 10100 0
200 20250313 164200 791921255 10100 10100 10100 10100 0
201 20250313 164100 791921255 10100 10100 10100 10100 0
202 20250313 164000 791921255 10100 10100 10100 10100 0
203 20250313 163900 791921255 10100 10100 10100 10100 0
204 20250313 163800 791921255 10100 10100 10100 10100 0
205 20250313 163700 791921255 10100 10100 10100 10100 0
206 20250313 163600 791921255 10100 10100 10100 10100 0
207 20250313 163500 791921255 10100 10100 10100 10100 0
208 20250313 163400 791921255 10100 10100 10100 10100 0
209 20250313 163300 791921255 10100 10100 10100 10100 0
210 20250313 163200 791921255 10100 10100 10100 10100 0
211 20250313 163100 791921255 10100 10100 10100 10100 0
212 20250313 163000 791921255 10100 10100 10100 10100 370
213 20250313 162900 791921255 10100 10100 10100 10100 0
214 20250313 162800 791921255 10100 10100 10100 10100 0
215 20250313 162700 791921255 10100 10100 10100 10100 0
216 20250313 162600 791921255 10100 10100 10100 10100 0
217 20250313 162500 791921255 10100 10100 10100 10100 0
218 20250313 162400 791921255 10100 10100 10100 10100 0
219 20250313 162300 791921255 10100 10100 10100 10100 0
220 20250313 162200 791921255 10100 10100 10100 10100 0
221 20250313 162100 791921255 10100 10100 10100 10100 0
222 20250313 162000 791921255 10100 10100 10100 10100 0
223 20250313 161900 791921255 10100 10100 10100 10100 0
224 20250313 161800 791921255 10100 10100 10100 10100 0
225 20250313 161700 791921255 10100 10100 10100 10100 0
226 20250313 161600 791921255 10100 10100 10100 10100 0
227 20250313 161500 791921255 10100 10100 10100 10100 0
228 20250313 161400 791921255 10100 10100 10100 10100 0
229 20250313 161300 791921255 10100 10100 10100 10100 0
230 20250313 161200 791921255 10100 10100 10100 10100 0
231 20250313 161100 791921255 10100 10100 10100 10100 0
232 20250313 161000 791921255 10100 10100 10100 10100 0
233 20250313 160900 791921255 10100 10100 10100 10100 0
234 20250313 160800 791921255 10100 10100 10100 10100 0
235 20250313 160700 791921255 10100 10100 10100 10100 0
236 20250313 160600 791921255 10100 10100 10100 10100 0
237 20250313 160500 791921255 10100 10100 10100 10100 0
238 20250313 160400 791921255 10100 10100 10100 10100 0
239 20250313 160300 791921255 10100 10100 10100 10100 0
240 20250313 160200 791921255 10100 10100 10100 10100 0
241 20250313 160100 791921255 10100 10100 10100 10100 0
242 20250313 160000 791921255 10100 10100 10100 10100 370
243 20250313 155900 791921255 10100 10100 10100 10100 0
244 20250313 155800 791921255 10100 10100 10100 10100 0
245 20250313 155700 791921255 10100 10100 10100 10100 0
246 20250313 155600 791921255 10100 10100 10100 10100 0
247 20250313 155500 791921255 10100 10100 10100 10100 0
248 20250313 155400 791921255 10100 10100 10100 10100 0
249 20250313 155300 791921255 10100 10100 10100 10100 0
250 20250313 155200 791921255 10100 10100 10100 10100 0
251 20250313 155100 791921255 10100 10100 10100 10100 0
252 20250313 155000 791921255 10100 10100 10100 10100 0
253 20250313 154900 791921255 10100 10100 10100 10100 0
254 20250313 154800 791921255 10100 10100 10100 10100 0
255 20250313 154700 791921255 10100 10100 10100 10100 0
256 20250313 154600 791921255 10100 10100 10100 10100 0
257 20250313 154500 791921255 10100 10100 10100 10100 0
258 20250313 154400 791921255 10100 10100 10100 10100 0
259 20250313 154300 791921255 10100 10100 10100 10100 0
260 20250313 154200 791921255 10100 10100 10100 10100 0
261 20250313 154100 791921255 10100 10100 10100 10100 0
262 20250313 154000 791921255 10100 10100 10100 10100 0
263 20250313 153900 791921255 10100 10100 10100 10100 0
264 20250313 153800 791921255 10100 10100 10100 10100 0
265 20250313 153700 791921255 10100 10100 10100 10100 0
266 20250313 153600 791921255 10100 10100 10100 10100 0
267 20250313 153500 791921255 10100 10100 10100 10100 0
268 20250313 153400 791921255 10100 10100 10100 10100 0
269 20250313 153300 791921255 10100 10100 10100 10100 0
270 20250313 153200 791921255 10100 10100 10100 10100 0
271 20250313 153100 791921255 10100 10100 10100 10100 0
272 20250313 153000 791921255 10100 10100 10100 10100 740
273 20250313 152900 788184255 10040 10040 10040 10040 0
274 20250313 152800 788184255 10040 10040 10040 10040 0
275 20250313 152700 788184255 10040 10040 10040 10040 0
276 20250313 152600 788184255 10040 10040 10040 10040 0
277 20250313 152500 788184255 10040 10040 10040 10040 0
278 20250313 152400 788184255 10040 10040 10040 10040 0
279 20250313 152300 788184255 10040 10040 10040 10040 0
280 20250313 152200 788184255 10040 10040 10040 10040 0
281 20250313 152100 788184255 10040 10040 10040 10040 0
282 20250313 152000 788184255 10040 10040 10040 10040 0
283 20250313 151900 788184255 10040 10040 10040 10040 0
284 20250313 151800 788184255 10040 10040 10040 10040 10
285 20250313 151700 788083855 10000 10000 10000 10000 0
286 20250313 151600 788083855 10000 10000 10000 10000 0
287 20250313 151500 788083855 10000 10000 10000 10000 10
288 20250313 151400 787983855 10000 10000 10000 10000 0
289 20250313 151300 787983855 10000 10010 10010 10000 604
290 20250313 151200 781941905 10010 10010 10010 10010 0
291 20250313 151100 781941905 10010 10020 10020 10010 105
292 20250313 151000 780890725 10020 10020 10020 10020 0
293 20250313 150900 780890725 10020 10020 10020 10010 275
294 20250313 150800 778137875 10020 10020 10020 10020 0
295 20250313 150700 778137875 10020 10020 10020 10020 1
296 20250313 150600 778127855 10010 10030 10030 10010 378
297 20250313 150500 774338115 10030 10030 10030 10030 169
298 20250313 150400 772643045 10030 10030 10030 10030 0
299 20250313 150300 772643045 10030 10040 10040 10030 172
300 20250313 150200 770916965 10040 10040 10040 10040 0
301 20250313 150100 770916965 10040 10040 10040 10040 0
302 20250313 150000 770916965 10040 10040 10040 10040 11
303 20250313 145900 770806525 10090 10090 10090 10090 0
304 20250313 145800 770806525 10090 10090 10090 10090 2
305 20250313 145700 770786345 10030 10030 10030 10030 0
306 20250313 145600 770786345 10030 10030 10030 10025 273
307 20250313 145500 768048515 10030 10030 10030 10030 99
308 20250313 145400 767055545 10030 10030 10030 10030 10
309 20250313 145300 766955245 10030 10040 10040 10030 378
310 20250313 145200 763162905 10050 10050 10050 10050 71
311 20250313 145100 762449355 10040 10040 10040 10040 0
312 20250313 145000 762449355 10040 10040 10040 10040 0
313 20250313 144900 762449355 10040 10045 10045 10040 59
314 20250313 144800 761856905 10080 10080 10080 10080 10
315 20250313 144700 761756105 10090 10090 10090 10090 26
316 20250313 144600 761493765 10090 10090 10090 10090 1
317 20250313 144500 761483675 10090 10090 10090 10090 4
318 20250313 144400 761443315 10090 10090 10090 10090 1
319 20250313 144300 761433225 10100 10100 10100 10100 0
320 20250313 144200 761433225 10100 10100 10100 10100 44
321 20250313 144100 760988825 10110 10110 10110 10110 0
322 20250313 144000 760988825 10110 10110 10110 10110 10
323 20250313 143900 760887725 10120 10120 10120 10120 1
324 20250313 143800 760877605 10090 10020 10090 10010 1139
325 20250313 143700 749473355 10010 10010 10010 10010 0
326 20250313 143600 749473355 10010 10010 10010 10010 3
327 20250313 143500 749443325 10070 10040 10070 10040 367
328 20250313 143400 745755285 10000 10000 10000 10000 0
329 20250313 143300 745755285 10000 10000 10000 10000 1207
330 20250313 143200 733685285 10000 10010 10010 10000 1135
331 20250313 143100 722333725 10010 10060 10060 10010 687
332 20250313 143000 715445665 10030 10030 10030 10030 0
333 20250313 142900 715445665 10030 10030 10030 10030 0
334 20250313 142800 715445665 10030 10030 10030 10030 0
335 20250313 142700 715445665 10030 10030 10030 10030 0
336 20250313 142600 715445665 10030 10030 10030 10030 0
337 20250313 142500 715445665 10030 10030 10030 10030 0
338 20250313 142400 715445665 10030 10030 10030 10030 26
339 20250313 142300 715184885 10060 10060 10060 10060 0
340 20250313 142200 715184885 10060 10060 10060 10060 3
341 20250313 142100 715154705 10030 10030 10030 10030 0
342 20250313 142000 715154705 10030 10030 10030 10030 172
343 20250313 141900 713429545 10050 10030 10050 10030 105
344 20250313 141800 712376355 10030 10060 10060 10030 135
345 20250313 141700 711021855 10060 10060 10060 10060 83
346 20250313 141600 710186875 10060 10060 10060 10060 0
347 20250313 141500 710186875 10060 10060 10060 10060 4
348 20250313 141400 710146635 10050 10050 10050 10050 0
349 20250313 141300 710146635 10050 10050 10050 10050 0
350 20250313 141200 710146635 10050 10050 10050 10050 0
351 20250313 141100 710146635 10050 10050 10050 10050 0
352 20250313 141000 710146635 10050 10050 10050 10050 0
353 20250313 140900 710146635 10050 10050 10050 10050 54
354 20250313 140800 709603935 10050 10050 10050 10050 47
355 20250313 140700 709131585 10020 10020 10020 10020 0
356 20250313 140600 709131585 10020 10020 10020 10020 100
357 20250313 140500 708129585 10020 10020 10020 10020 0
358 20250313 140400 708129585 10020 10020 10020 10020 0
359 20250313 140300 708129585 10020 10020 10020 10020 409
360 20250313 140200 704031405 10070 10070 10070 10070 0
361 20250313 140100 704031405 10070 10070 10070 10070 1
362 20250313 140000 704021335 10020 10000 10020 10000 648
363 20250313 135900 697528935 9990 9990 9990 9990 1
364 20250313 135800 697518945 9990 9990 9990 9990 30
365 20250313 135700 697219245 9990 9990 9990 9990 37
366 20250313 135600 696849615 10000 10020 10020 10000 2
367 20250313 135500 696829595 10020 10020 10020 10020 2
368 20250313 135400 696809555 9980 9980 9980 9980 0
369 20250313 135300 696809555 9980 9980 9980 9980 0
370 20250313 135200 696809555 9980 9980 9980 9980 0
371 20250313 135100 696809555 9980 9980 9980 9980 26
372 20250313 135000 696550075 9980 9980 9980 9980 0
373 20250313 134900 696550075 9980 9980 9980 9980 10
374 20250313 134800 696450275 9980 9980 9980 9980 0
375 20250313 134700 696450275 9980 9980 9980 9980 0
376 20250313 134600 696450275 9980 9980 9980 9980 0
377 20250313 134500 696450275 9980 9980 9980 9980 0
378 20250313 134400 696450275 9980 9980 9980 9970 304
379 20250313 134300 693417355 9980 9980 9980 9980 0
380 20250313 134200 693417355 9980 9980 9980 9980 0
381 20250313 134100 693417355 9980 9980 9980 9980 1
382 20250313 134000 693407375 10000 9990 10000 9990 155
383 20250313 133900 691858875 10000 10000 10000 10000 0
384 20250313 133800 691858875 10000 10000 10000 10000 0
385 20250313 133700 691858875 10000 10050 10050 10000 1648
386 20250313 133600 675347725 10060 10060 10060 10060 1
387 20250313 133500 675337665 10060 10060 10060 10060 0
388 20250313 133400 675337665 10060 10060 10060 10060 1
389 20250313 133300 675327605 10130 10130 10130 10130 3
390 20250313 133200 675297215 10080 10080 10080 10080 52
391 20250313 133100 674773055 10080 10080 10080 10080 0
392 20250313 133000 674773055 10080 10080 10080 10080 0
393 20250313 132900 674773055 10080 10080 10080 10080 0
394 20250313 132800 674773055 10080 10080 10080 10080 2
395 20250313 132700 674752895 10100 10100 10100 10100 0
396 20250313 132600 674752895 10100 10100 10100 10100 0
397 20250313 132500 674752895 10100 10100 10100 10100 0
398 20250313 132400 674752895 10100 10100 10100 10100 0
399 20250313 132300 674752895 10100 10100 10100 10100 0
400 20250313 132200 674752895 10100 10100 10100 10100 0
401 20250313 132100 674752895 10100 10100 10100 10100 0
402 20250313 132000 674752895 10100 10090 10100 10090 1117
403 20250313 131900 663482235 10090 10090 10090 10090 0
404 20250313 131800 663482235 10090 10080 10090 10080 102
405 20250313 131700 662453575 10080 10080 10080 10080 14
406 20250313 131600 662312455 10080 10080 10080 10080 1
407 20250313 131500 662302375 10040 10040 10040 10040 0
408 20250313 131400 662302375 10040 10040 10040 10040 21
409 20250313 131300 662091535 10040 10040 10040 10040 0
410 20250313 131200 662091535 10040 10040 10040 10040 1
411 20250313 131100 662081495 10040 10040 10040 10040 0
412 20250313 131000 662081495 10040 10040 10040 10040 10
413 20250313 130900 661981095 10000 10000 10000 10000 0
414 20250313 130800 661981095 10000 10000 10000 10000 0
415 20250313 130700 661981095 10000 10000 10000 10000 0
416 20250313 130600 661981095 10000 10000 10000 10000 0
417 20250313 130500 661981095 10000 10010 10010 10000 1148
418 20250313 130400 650499025 10000 10030 10030 10000 1537
419 20250313 130300 635100985 10020 10020 10020 10020 0
420 20250313 130200 635100985 10020 10020 10020 10020 0
421 20250313 130100 635100985 10020 10020 10020 10020 100
422 20250313 130000 634098985 10010 10010 10010 10010 0
423 20250313 125900 634098985 10010 10010 10010 10010 0
424 20250313 125800 634098985 10010 10010 10010 10010 0
425 20250313 125700 634098985 10010 10010 10010 10010 0
426 20250313 125600 634098985 10010 10010 10010 10010 0
427 20250313 125500 634098985 10010 10010 10010 10010 200
428 20250313 125400 632096985 10080 10080 10080 10080 0
429 20250313 125300 632096985 10080 10070 10080 10070 13
430 20250313 125200 631966045 10000 10000 10000 10000 0
431 20250313 125100 631966045 10000 10050 10050 10000 3
432 20250313 125000 631935995 10080 10040 10080 10040 738
433 20250313 124900 624506015 10040 10040 10040 10040 1
434 20250313 124800 624495975 10000 10040 10040 10000 564
435 20250313 124700 618855935 10000 10000 10000 10000 20
436 20250313 124600 618655935 10000 10000 10000 10000 0
437 20250313 124500 618655935 10000 10000 10000 10000 0
438 20250313 124400 618655935 10000 10000 10000 10000 0
439 20250313 124300 618655935 10000 10000 10000 10000 11
440 20250313 124200 618545935 10000 10010 10010 10000 584
441 20250313 124100 612704845 10010 10010 10010 10010 200
442 20250313 124000 610702845 10010 10020 10020 10010 1001
443 20250313 123900 600680295 10030 10030 10030 10030 0
444 20250313 123800 600680295 10030 10030 10030 10030 0
445 20250313 123700 600680295 10030 10030 10030 10030 0
446 20250313 123600 600680295 10030 10030 10030 10030 0
447 20250313 123500 600680295 10030 10030 10030 10030 0
448 20250313 123400 600680295 10030 10030 10030 10030 0
449 20250313 123300 600680295 10030 10040 10040 10030 442
450 20250313 123200 596244115 10040 10040 10040 10040 0
451 20250313 123100 596244115 10040 10040 10040 10040 0
452 20250313 123000 596244115 10040 10040 10040 10040 0
453 20250313 122900 596244115 10040 10040 10040 10040 0
454 20250313 122800 596244115 10040 10040 10040 10040 0
455 20250313 122700 596244115 10040 10040 10040 10040 0
456 20250313 122600 596244115 10040 10040 10040 10040 0
457 20250313 122500 596244115 10040 10040 10040 10040 0
458 20250313 122400 596244115 10040 10040 10040 10040 10
459 20250313 122300 596143715 10080 10080 10080 10080 0
460 20250313 122200 596143715 10080 10080 10080 10080 0
461 20250313 122100 596143715 10080 10080 10080 10080 0
462 20250313 122000 596143715 10080 10080 10080 10080 0
463 20250313 121900 596143715 10080 10020 10080 10020 216
464 20250313 121800 593978495 10020 10020 10020 10020 0
465 20250313 121700 593978495 10020 10020 10020 10020 0
466 20250313 121600 593978495 10020 10020 10020 10020 0
467 20250313 121500 593978495 10020 10020 10020 10020 0
468 20250313 121400 593978495 10020 10020 10020 10020 40
469 20250313 121300 593577695 10020 10020 10020 10020 118
470 20250313 121200 592395335 10010 10010 10010 10010 0
471 20250313 121100 592395335 10010 10010 10010 10010 33
472 20250313 121000 592065005 10010 10010 10010 10010 3
473 20250313 120900 592034975 10010 10020 10020 10010 83
474 20250313 120800 591203325 10030 10050 10050 10030 843
475 20250313 120700 582732535 10060 10060 10060 10060 19
476 20250313 120600 582541395 10050 10050 10050 10050 0
477 20250313 120500 582541395 10050 10050 10050 10050 0
478 20250313 120400 582541395 10050 10050 10050 10050 30
479 20250313 120300 582239895 10040 10040 10040 10040 0
480 20250313 120200 582239895 10040 10040 10040 10040 0
481 20250313 120100 582239895 10040 10040 10040 10040 0
482 20250313 120000 582239895 10040 10040 10040 10040 0
483 20250313 115900 582239895 10040 10050 10050 10040 366
484 20250313 115800 578565035 10050 10050 10050 10050 0
485 20250313 115700 578565035 10050 10050 10050 10050 0
486 20250313 115600 578565035 10050 10050 10050 10050 0
487 20250313 115500 578565035 10050 10060 10060 10050 103
488 20250313 115400 577529555 10090 10090 10090 10090 0
489 20250313 115300 577529555 10090 10090 10090 10090 0
490 20250313 115200 577529555 10090 10090 10090 10090 0
491 20250313 115100 577529555 10090 10090 10090 10090 1
492 20250313 115000 577519465 10090 10090 10090 10090 0
493 20250313 114900 577519465 10090 10090 10090 10090 0
494 20250313 114800 577519465 10090 10090 10090 10090 0
495 20250313 114700 577519465 10090 10090 10090 10090 3
496 20250313 114600 577489195 10070 10090 10090 10070 31
497 20250313 114500 577177005 10090 10090 10090 10090 0
498 20250313 114400 577177005 10090 10090 10090 10090 0
499 20250313 114300 577177005 10090 10090 10090 10090 0
500 20250313 114200 577177005 10090 10090 10090 10090 0
501 20250313 114100 577177005 10090 10090 10090 10090 0
502 20250313 114000 577177005 10090 10090 10090 10090 0
503 20250313 113900 577177005 10090 10090 10090 10090 0
504 20250313 113800 577177005 10090 10090 10090 10090 0
505 20250313 113700 577177005 10090 10090 10090 10090 10
506 20250313 113600 577076105 10120 10120 10120 10120 0
507 20250313 113500 577076105 10120 10120 10120 10120 0
508 20250313 113400 577076105 10120 10080 10120 10080 20
509 20250313 113300 576874075 10050 10050 10050 10050 0
510 20250313 113200 576874075 10050 10070 10070 10050 934
511 20250313 113100 567478055 10080 10080 10080 10080 20
512 20250313 113000 567276455 10070 10070 10070 10070 0
513 20250313 112900 567276455 10070 10070 10070 10070 0
514 20250313 112800 567276455 10070 10070 10070 10070 3
515 20250313 112700 567246245 10100 10100 10100 10100 200
516 20250313 112600 565226245 10080 10080 10080 10080 100
517 20250313 112500 564218245 10070 10070 10070 10070 0
518 20250313 112400 564218245 10070 10060 10070 10050 400
519 20250313 112300 560192945 10060 10090 10090 10060 582
520 20250313 112200 554331985 10100 10100 10100 10100 124
521 20250313 112100 553079585 10100 10110 10110 10100 9
522 20250313 112000 552988645 10120 10120 10120 10120 0
523 20250313 111900 552988645 10120 10120 10120 10120 115
524 20250313 111800 551824845 10190 10190 10190 10190 10
525 20250313 111700 551722945 10110 10110 10110 10110 0
526 20250313 111600 551722945 10110 10110 10110 10110 0
527 20250313 111500 551722945 10110 10110 10110 10110 0
528 20250313 111400 551722945 10110 10110 10110 10110 0
529 20250313 111300 551722945 10110 10110 10110 10110 0
530 20250313 111200 551722945 10110 10140 10140 10110 2917
531 20250313 111100 522227605 10200 10200 10200 10200 0
532 20250313 111000 522227605 10200 10200 10200 10200 0
533 20250313 110900 522227605 10200 10200 10200 10200 0
534 20250313 110800 522227605 10200 10200 10200 10200 0
535 20250313 110700 522227605 10200 10200 10200 10200 0
536 20250313 110600 522227605 10200 10200 10200 10200 0
537 20250313 110500 522227605 10200 10200 10200 10200 0
538 20250313 110400 522227605 10200 10200 10200 10200 1000
539 20250313 110300 512027605 10140 10140 10140 10140 120
540 20250313 110200 510810805 10190 10190 10190 10190 0
541 20250313 110100 510810805 10190 10190 10190 10190 140
542 20250313 110000 509384205 10190 10200 10200 10150 552
543 20250313 105900 503764915 10150 10150 10150 10150 0
544 20250313 105800 503764915 10150 10150 10150 10150 0
545 20250313 105700 503764915 10150 10150 10150 10150 0
546 20250313 105600 503764915 10150 10200 10200 10150 2800
547 20250313 105500 475323975 10190 10190 10190 10190 0
548 20250313 105400 475323975 10190 10210 10210 10190 266
549 20250313 105300 472613115 10190 10190 10190 10190 215
550 20250313 105200 470422265 10190 10190 10190 10190 0
551 20250313 105100 470422265 10190 10200 10200 10190 148
552 20250313 105000 468914065 10190 10240 10240 10190 586
553 20250313 104900 462934085 10250 10260 10260 10250 264
554 20250313 104800 460227065 10290 10290 10290 10290 0
555 20250313 104700 460227065 10290 10305 10305 10290 51
556 20250313 104600 459702260 10300 10300 10300 10300 0
557 20250313 104500 459702260 10300 10300 10300 10300 60
558 20250313 104400 459084260 10300 10300 10300 10300 1
559 20250313 104300 459073960 10270 10300 10300 10270 72
560 20250313 104200 458334490 10270 10290 10290 10270 108
561 20250313 104100 457224310 10340 10340 10340 10340 57
562 20250313 104000 456634930 10340 10340 10340 10340 7
563 20250313 103900 456562550 10270 10270 10270 10270 0
564 20250313 103800 456562550 10270 10330 10350 10270 1243
565 20250313 103700 443706430 10330 10330 10330 10330 0
566 20250313 103600 443706430 10330 10330 10330 10330 232
567 20250313 103500 441309870 10330 10330 10330 10330 200
568 20250313 103400 439243870 10330 10330 10330 10330 629
569 20250313 103300 432746300 10330 10310 10330 10310 685
570 20250313 103200 425680650 10310 10280 10310 10280 1000
571 20250313 103100 415381210 10280 10280 10280 10280 3
572 20250313 103000 415350370 10280 10280 10280 10280 0
573 20250313 102900 415350370 10280 10280 10280 10280 0
574 20250313 102800 415350370 10280 10280 10280 10280 0
575 20250313 102700 415350370 10280 10270 10280 10270 820
576 20250313 102600 406925770 10260 10170 10260 10170 766
577 20250313 102500 399078410 10170 10200 10200 10170 300
578 20250313 102400 396023610 10240 10240 10240 10240 4
579 20250313 102300 395982650 10260 10260 10260 10260 5
580 20250313 102200 395931350 10270 10270 10270 10270 100
581 20250313 102100 394904350 10270 10200 10270 10200 7
582 20250313 102000 394832670 10190 10190 10190 10190 0
583 20250313 101900 394832670 10190 10190 10190 10190 65
584 20250313 101800 394170320 10190 10190 10190 10190 26
585 20250313 101700 393905380 10260 10170 10260 10170 41
586 20250313 101600 393485370 10250 10220 10250 10220 2200
587 20250313 101500 370939450 10220 10140 10220 10140 1633
588 20250313 101400 354266670 10140 10160 10160 10140 426
589 20250313 101300 349939420 10160 10160 10160 10160 5
590 20250313 101200 349888620 10160 10160 10160 10160 200
591 20250313 101100 347856620 10160 10160 10160 10160 3
592 20250313 101000 347826140 10160 10170 10170 10160 39
593 20250313 100900 347429810 10170 10190 10190 10170 249
594 20250313 100800 344894290 10200 10200 10200 10200 7
595 20250313 100700 344822890 10200 10200 10200 10200 0
596 20250313 100600 344822890 10200 10200 10200 10200 28
597 20250313 100500 344537290 10180 10200 10200 10180 1192
598 20250313 100400 332390550 10210 10250 10250 10210 120
599 20250313 100300 331163830 10290 10290 10290 10290 10
600 20250313 100200 331060930 10220 10220 10220 10220 11
601 20250313 100100 330948510 10250 10250 10290 10250 804
602 20250313 100000 322704030 10250 10210 10250 10210 13
603 20250313 095900 322570980 10250 10250 10250 10250 1
604 20250313 095800 322560730 10260 10230 10260 10230 47
605 20250313 095700 322078960 10260 10260 10260 10260 0
606 20250313 095600 322078960 10260 10260 10260 10260 496
607 20250313 095500 316990000 10260 10180 10260 10180 1117
608 20250313 095400 305587900 10190 10210 10210 10190 429
609 20250313 095300 301210110 10210 10210 10210 10210 0
610 20250313 095200 301210110 10210 10210 10210 10210 337
611 20250313 095100 297769340 10200 10210 10210 10200 322
612 20250313 095000 294483750 10210 10240 10240 10210 154
613 20250313 094900 292906890 10320 10300 10320 10260 302
614 20250313 094800 289799690 10270 10300 10300 10270 443
615 20250313 094700 285244080 10300 10320 10340 10300 524
616 20250313 094600 279832940 10220 10160 10330 10160 1868
617 20250313 094500 260543490 10290 10220 10310 10120 2217
618 20250313 094400 237810340 10220 10120 10225 10120 1712
619 20250313 094300 220387810 10130 10130 10130 10130 12
620 20250313 094200 220266250 10130 10130 10130 10130 1
621 20250313 094100 220256120 10070 10070 10070 10070 3
622 20250313 094000 220225910 10080 10080 10080 10080 0
623 20250313 093900 220225910 10080 10100 10100 10080 691
624 20250313 093800 213250150 10150 10150 10150 10150 225
625 20250313 093700 210966400 10160 10140 10160 10140 720
626 20250313 093600 203664330 10140 10140 10140 10140 97
627 20250313 093500 202680750 10140 10130 10140 10130 37
628 20250313 093400 202305810 10130 10100 10130 10100 100
629 20250313 093300 201295630 10100 10100 10100 10100 1
630 20250313 093200 201285530 10100 10100 10100 10100 0
631 20250313 093100 201285530 10100 10100 10100 10100 0
632 20250313 093000 201285530 10100 10100 10140 10100 589
633 20250313 092900 195327200 10100 10040 10100 10040 518
634 20250313 092800 190101400 10040 10050 10050 10040 792
635 20250313 092700 182149510 10060 10070 10070 10060 2
636 20250313 092600 182129380 10100 10130 10130 10100 474
637 20250313 092500 177341930 10100 10100 10100 10100 430
638 20250313 092400 172998930 10080 10080 10080 10080 0
639 20250313 092300 172998930 10080 10060 10080 10060 104
640 20250313 092200 171952130 10080 10080 10080 10080 100
641 20250313 092100 170944130 10060 10130 10130 10055 364
642 20250313 092000 167280115 10130 10100 10130 10070 581
643 20250313 091900 161413345 10160 10160 10160 10160 30
644 20250313 091800 161108545 10160 10040 10220 10040 5652
645 20250313 091700 103833230 10030 10030 10030 10030 0
646 20250313 091600 103833230 10030 10030 10030 10030 27
647 20250313 091500 103562420 10000 9990 10010 9990 995
648 20250313 091400 93612780 9930 9930 9930 9870 2555
649 20250313 091300 68302650 9940 9960 9960 9940 1322
650 20250313 091200 55148500 9960 10010 10010 9960 19
651 20250313 091100 54959210 9960 9960 9960 9960 0
652 20250313 091000 54959210 9960 9960 9960 9950 451
653 20250313 090900 50471690 9950 9950 9950 9950 50
654 20250313 090800 49974190 9950 10000 10000 9950 354
655 20250313 090700 46448540 10000 9950 10000 9950 74
656 20250313 090600 45710990 9950 9920 9950 9920 133
657 20250313 090500 44391590 9920 9960 9980 9900 319
658 20250313 090400 41222030 9970 10040 10040 9970 1448
659 20250313 090300 26712810 10030 10060 10060 10030 194
660 20250313 090200 24764160 10130 10100 10130 10040 447
661 20250313 090100 20251650 10100 10080 10290 10080 1123
662 20250313 090000 8899030 10070 10010 10070 10010 889