Update 2025-03-13 3595 candle_min
This commit is contained in:
662
083550/min/candle-20250313.csv
Normal file
662
083550/min/candle-20250313.csv
Normal file
@@ -0,0 +1,662 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,200000,102859401,3085,3085,3085,3085,326
|
||||
20250313,195900,102859401,3085,3085,3085,3085,0
|
||||
20250313,195800,102859401,3085,3085,3085,3085,0
|
||||
20250313,195700,102859401,3085,3085,3085,3085,0
|
||||
20250313,195600,102859401,3085,3085,3085,3085,0
|
||||
20250313,195500,102859401,3085,3085,3085,3085,0
|
||||
20250313,195400,102859401,3085,3085,3085,3085,0
|
||||
20250313,195300,102859401,3085,3085,3085,3085,0
|
||||
20250313,195200,102859401,3085,3085,3085,3085,0
|
||||
20250313,195100,102859401,3085,3085,3085,3085,0
|
||||
20250313,195000,102859401,3085,3085,3085,3085,0
|
||||
20250313,194900,102859401,3085,3085,3085,3085,0
|
||||
20250313,194800,102859401,3085,3085,3085,3085,0
|
||||
20250313,194700,102859401,3085,3085,3085,3085,0
|
||||
20250313,194600,102859401,3085,3085,3085,3085,0
|
||||
20250313,194500,102859401,3085,3085,3085,3085,0
|
||||
20250313,194400,102859401,3085,3085,3085,3085,0
|
||||
20250313,194300,102859401,3085,3085,3085,3085,0
|
||||
20250313,194200,102859401,3085,3085,3085,3085,0
|
||||
20250313,194100,102859401,3085,3085,3085,3085,0
|
||||
20250313,194000,102859401,3085,3085,3085,3085,0
|
||||
20250313,193900,102859401,3085,3085,3085,3085,0
|
||||
20250313,193800,102859401,3085,3085,3085,3085,0
|
||||
20250313,193700,102859401,3085,3085,3085,3085,0
|
||||
20250313,193600,102859401,3085,3085,3085,3085,0
|
||||
20250313,193500,102859401,3085,3085,3085,3085,0
|
||||
20250313,193400,102859401,3085,3085,3085,3085,0
|
||||
20250313,193300,102859401,3085,3085,3085,3085,0
|
||||
20250313,193200,102859401,3085,3085,3085,3085,0
|
||||
20250313,193100,102859401,3085,3085,3085,3085,0
|
||||
20250313,193000,102859401,3085,3085,3085,3085,326
|
||||
20250313,192900,102859401,3085,3085,3085,3085,0
|
||||
20250313,192800,102859401,3085,3085,3085,3085,0
|
||||
20250313,192700,102859401,3085,3085,3085,3085,0
|
||||
20250313,192600,102859401,3085,3085,3085,3085,0
|
||||
20250313,192500,102859401,3085,3085,3085,3085,0
|
||||
20250313,192400,102859401,3085,3085,3085,3085,0
|
||||
20250313,192300,102859401,3085,3085,3085,3085,0
|
||||
20250313,192200,102859401,3085,3085,3085,3085,0
|
||||
20250313,192100,102859401,3085,3085,3085,3085,0
|
||||
20250313,192000,102859401,3085,3085,3085,3085,0
|
||||
20250313,191900,102859401,3085,3085,3085,3085,0
|
||||
20250313,191800,102859401,3085,3085,3085,3085,0
|
||||
20250313,191700,102859401,3085,3085,3085,3085,0
|
||||
20250313,191600,102859401,3085,3085,3085,3085,0
|
||||
20250313,191500,102859401,3085,3085,3085,3085,0
|
||||
20250313,191400,102859401,3085,3085,3085,3085,0
|
||||
20250313,191300,102859401,3085,3085,3085,3085,0
|
||||
20250313,191200,102859401,3085,3085,3085,3085,0
|
||||
20250313,191100,102859401,3085,3085,3085,3085,0
|
||||
20250313,191000,102859401,3085,3085,3085,3085,0
|
||||
20250313,190900,102859401,3085,3085,3085,3085,0
|
||||
20250313,190800,102859401,3085,3085,3085,3085,0
|
||||
20250313,190700,102859401,3085,3085,3085,3085,0
|
||||
20250313,190600,102859401,3085,3085,3085,3085,0
|
||||
20250313,190500,102859401,3085,3085,3085,3085,0
|
||||
20250313,190400,102859401,3085,3085,3085,3085,0
|
||||
20250313,190300,102859401,3085,3085,3085,3085,0
|
||||
20250313,190200,102859401,3085,3085,3085,3085,0
|
||||
20250313,190100,102859401,3085,3085,3085,3085,0
|
||||
20250313,190000,102859401,3085,3085,3085,3085,326
|
||||
20250313,185900,102859401,3085,3085,3085,3085,0
|
||||
20250313,185800,102859401,3085,3085,3085,3085,0
|
||||
20250313,185700,102859401,3085,3085,3085,3085,0
|
||||
20250313,185600,102859401,3085,3085,3085,3085,0
|
||||
20250313,185500,102859401,3085,3085,3085,3085,0
|
||||
20250313,185400,102859401,3085,3085,3085,3085,0
|
||||
20250313,185300,102859401,3085,3085,3085,3085,0
|
||||
20250313,185200,102859401,3085,3085,3085,3085,0
|
||||
20250313,185100,102859401,3085,3085,3085,3085,0
|
||||
20250313,185000,102859401,3085,3085,3085,3085,0
|
||||
20250313,184900,102859401,3085,3085,3085,3085,0
|
||||
20250313,184800,102859401,3085,3085,3085,3085,0
|
||||
20250313,184700,102859401,3085,3085,3085,3085,0
|
||||
20250313,184600,102859401,3085,3085,3085,3085,0
|
||||
20250313,184500,102859401,3085,3085,3085,3085,0
|
||||
20250313,184400,102859401,3085,3085,3085,3085,0
|
||||
20250313,184300,102859401,3085,3085,3085,3085,0
|
||||
20250313,184200,102859401,3085,3085,3085,3085,0
|
||||
20250313,184100,102859401,3085,3085,3085,3085,0
|
||||
20250313,184000,102859401,3085,3085,3085,3085,0
|
||||
20250313,183900,102859401,3085,3085,3085,3085,0
|
||||
20250313,183800,102859401,3085,3085,3085,3085,0
|
||||
20250313,183700,102859401,3085,3085,3085,3085,0
|
||||
20250313,183600,102859401,3085,3085,3085,3085,0
|
||||
20250313,183500,102859401,3085,3085,3085,3085,0
|
||||
20250313,183400,102859401,3085,3085,3085,3085,0
|
||||
20250313,183300,102859401,3085,3085,3085,3085,0
|
||||
20250313,183200,102859401,3085,3085,3085,3085,0
|
||||
20250313,183100,102859401,3085,3085,3085,3085,0
|
||||
20250313,183000,102859401,3085,3085,3085,3085,326
|
||||
20250313,182900,102859401,3085,3085,3085,3085,0
|
||||
20250313,182800,102859401,3085,3085,3085,3085,0
|
||||
20250313,182700,102859401,3085,3085,3085,3085,0
|
||||
20250313,182600,102859401,3085,3085,3085,3085,0
|
||||
20250313,182500,102859401,3085,3085,3085,3085,0
|
||||
20250313,182400,102859401,3085,3085,3085,3085,0
|
||||
20250313,182300,102859401,3085,3085,3085,3085,0
|
||||
20250313,182200,102859401,3085,3085,3085,3085,0
|
||||
20250313,182100,102859401,3085,3085,3085,3085,0
|
||||
20250313,182000,102859401,3085,3085,3085,3085,0
|
||||
20250313,181900,102859401,3085,3085,3085,3085,0
|
||||
20250313,181800,102859401,3085,3085,3085,3085,0
|
||||
20250313,181700,102859401,3085,3085,3085,3085,0
|
||||
20250313,181600,102859401,3085,3085,3085,3085,0
|
||||
20250313,181500,102859401,3085,3085,3085,3085,0
|
||||
20250313,181400,102859401,3085,3085,3085,3085,0
|
||||
20250313,181300,102859401,3085,3085,3085,3085,0
|
||||
20250313,181200,102859401,3085,3085,3085,3085,0
|
||||
20250313,181100,102859401,3085,3085,3085,3085,0
|
||||
20250313,181000,102859401,3085,3085,3085,3085,0
|
||||
20250313,180900,102859401,3085,3085,3085,3085,0
|
||||
20250313,180800,102859401,3085,3085,3085,3085,0
|
||||
20250313,180700,102859401,3085,3085,3085,3085,0
|
||||
20250313,180600,102859401,3085,3085,3085,3085,0
|
||||
20250313,180500,102859401,3085,3085,3085,3085,0
|
||||
20250313,180400,102859401,3085,3085,3085,3085,0
|
||||
20250313,180300,102859401,3085,3085,3085,3085,0
|
||||
20250313,180200,102859401,3085,3085,3085,3085,0
|
||||
20250313,180100,102859401,3085,3085,3085,3085,0
|
||||
20250313,180000,102859401,3085,3085,3085,3085,326
|
||||
20250313,175900,102859401,3085,3085,3085,3085,0
|
||||
20250313,175800,102859401,3085,3085,3085,3085,0
|
||||
20250313,175700,102859401,3085,3085,3085,3085,0
|
||||
20250313,175600,102859401,3085,3085,3085,3085,0
|
||||
20250313,175500,102859401,3085,3085,3085,3085,0
|
||||
20250313,175400,102859401,3085,3085,3085,3085,0
|
||||
20250313,175300,102859401,3085,3085,3085,3085,0
|
||||
20250313,175200,102859401,3085,3085,3085,3085,0
|
||||
20250313,175100,102859401,3085,3085,3085,3085,0
|
||||
20250313,175000,102859401,3085,3085,3085,3085,0
|
||||
20250313,174900,102859401,3085,3085,3085,3085,0
|
||||
20250313,174800,102859401,3085,3085,3085,3085,0
|
||||
20250313,174700,102859401,3085,3085,3085,3085,0
|
||||
20250313,174600,102859401,3085,3085,3085,3085,0
|
||||
20250313,174500,102859401,3085,3085,3085,3085,0
|
||||
20250313,174400,102859401,3085,3085,3085,3085,0
|
||||
20250313,174300,102859401,3085,3085,3085,3085,0
|
||||
20250313,174200,102859401,3085,3085,3085,3085,0
|
||||
20250313,174100,102859401,3085,3085,3085,3085,0
|
||||
20250313,174000,102859401,3085,3085,3085,3085,0
|
||||
20250313,173900,102859401,3085,3085,3085,3085,0
|
||||
20250313,173800,102859401,3085,3085,3085,3085,0
|
||||
20250313,173700,102859401,3085,3085,3085,3085,0
|
||||
20250313,173600,102859401,3085,3085,3085,3085,0
|
||||
20250313,173500,102859401,3085,3085,3085,3085,0
|
||||
20250313,173400,102859401,3085,3085,3085,3085,0
|
||||
20250313,173300,102859401,3085,3085,3085,3085,0
|
||||
20250313,173200,102859401,3085,3085,3085,3085,0
|
||||
20250313,173100,102859401,3085,3085,3085,3085,0
|
||||
20250313,173000,102859401,3085,3085,3085,3085,326
|
||||
20250313,172900,102859401,3085,3085,3085,3085,0
|
||||
20250313,172800,102859401,3085,3085,3085,3085,0
|
||||
20250313,172700,102859401,3085,3085,3085,3085,0
|
||||
20250313,172600,102859401,3085,3085,3085,3085,0
|
||||
20250313,172500,102859401,3085,3085,3085,3085,0
|
||||
20250313,172400,102859401,3085,3085,3085,3085,0
|
||||
20250313,172300,102859401,3085,3085,3085,3085,0
|
||||
20250313,172200,102859401,3085,3085,3085,3085,0
|
||||
20250313,172100,102859401,3085,3085,3085,3085,0
|
||||
20250313,172000,102859401,3085,3085,3085,3085,0
|
||||
20250313,171900,102859401,3085,3085,3085,3085,0
|
||||
20250313,171800,102859401,3085,3085,3085,3085,0
|
||||
20250313,171700,102859401,3085,3085,3085,3085,0
|
||||
20250313,171600,102859401,3085,3085,3085,3085,0
|
||||
20250313,171500,102859401,3085,3085,3085,3085,0
|
||||
20250313,171400,102859401,3085,3085,3085,3085,0
|
||||
20250313,171300,102859401,3085,3085,3085,3085,0
|
||||
20250313,171200,102859401,3085,3085,3085,3085,0
|
||||
20250313,171100,102859401,3085,3085,3085,3085,0
|
||||
20250313,171000,102859401,3085,3085,3085,3085,0
|
||||
20250313,170900,102859401,3085,3085,3085,3085,0
|
||||
20250313,170800,102859401,3085,3085,3085,3085,0
|
||||
20250313,170700,102859401,3085,3085,3085,3085,0
|
||||
20250313,170600,102859401,3085,3085,3085,3085,0
|
||||
20250313,170500,102859401,3085,3085,3085,3085,0
|
||||
20250313,170400,102859401,3085,3085,3085,3085,0
|
||||
20250313,170300,102859401,3085,3085,3085,3085,0
|
||||
20250313,170200,102859401,3085,3085,3085,3085,0
|
||||
20250313,170100,102859401,3085,3085,3085,3085,0
|
||||
20250313,170000,102859401,3085,3085,3085,3085,326
|
||||
20250313,165900,102859401,3085,3085,3085,3085,0
|
||||
20250313,165800,102859401,3085,3085,3085,3085,0
|
||||
20250313,165700,102859401,3085,3085,3085,3085,0
|
||||
20250313,165600,102859401,3085,3085,3085,3085,0
|
||||
20250313,165500,102859401,3085,3085,3085,3085,0
|
||||
20250313,165400,102859401,3085,3085,3085,3085,0
|
||||
20250313,165300,102859401,3085,3085,3085,3085,0
|
||||
20250313,165200,102859401,3085,3085,3085,3085,0
|
||||
20250313,165100,102859401,3085,3085,3085,3085,0
|
||||
20250313,165000,102859401,3085,3085,3085,3085,0
|
||||
20250313,164900,102859401,3085,3085,3085,3085,0
|
||||
20250313,164800,102859401,3085,3085,3085,3085,0
|
||||
20250313,164700,102859401,3085,3085,3085,3085,0
|
||||
20250313,164600,102859401,3085,3085,3085,3085,0
|
||||
20250313,164500,102859401,3085,3085,3085,3085,0
|
||||
20250313,164400,102859401,3085,3085,3085,3085,0
|
||||
20250313,164300,102859401,3085,3085,3085,3085,0
|
||||
20250313,164200,102859401,3085,3085,3085,3085,0
|
||||
20250313,164100,102859401,3085,3085,3085,3085,0
|
||||
20250313,164000,102859401,3085,3085,3085,3085,0
|
||||
20250313,163900,102859401,3085,3085,3085,3085,0
|
||||
20250313,163800,102859401,3085,3085,3085,3085,0
|
||||
20250313,163700,102859401,3085,3085,3085,3085,0
|
||||
20250313,163600,102859401,3085,3085,3085,3085,0
|
||||
20250313,163500,102859401,3085,3085,3085,3085,0
|
||||
20250313,163400,102859401,3085,3085,3085,3085,0
|
||||
20250313,163300,102859401,3085,3085,3085,3085,0
|
||||
20250313,163200,102859401,3085,3085,3085,3085,0
|
||||
20250313,163100,102859401,3085,3085,3085,3085,0
|
||||
20250313,163000,102859401,3085,3085,3085,3085,326
|
||||
20250313,162900,102859401,3085,3085,3085,3085,0
|
||||
20250313,162800,102859401,3085,3085,3085,3085,0
|
||||
20250313,162700,102859401,3085,3085,3085,3085,0
|
||||
20250313,162600,102859401,3085,3085,3085,3085,0
|
||||
20250313,162500,102859401,3085,3085,3085,3085,0
|
||||
20250313,162400,102859401,3085,3085,3085,3085,0
|
||||
20250313,162300,102859401,3085,3085,3085,3085,0
|
||||
20250313,162200,102859401,3085,3085,3085,3085,0
|
||||
20250313,162100,102859401,3085,3085,3085,3085,0
|
||||
20250313,162000,102859401,3085,3085,3085,3085,0
|
||||
20250313,161900,102859401,3085,3085,3085,3085,0
|
||||
20250313,161800,102859401,3085,3085,3085,3085,0
|
||||
20250313,161700,102859401,3085,3085,3085,3085,0
|
||||
20250313,161600,102859401,3085,3085,3085,3085,0
|
||||
20250313,161500,102859401,3085,3085,3085,3085,0
|
||||
20250313,161400,102859401,3085,3085,3085,3085,0
|
||||
20250313,161300,102859401,3085,3085,3085,3085,0
|
||||
20250313,161200,102859401,3085,3085,3085,3085,0
|
||||
20250313,161100,102859401,3085,3085,3085,3085,0
|
||||
20250313,161000,102859401,3085,3085,3085,3085,0
|
||||
20250313,160900,102859401,3085,3085,3085,3085,0
|
||||
20250313,160800,102859401,3085,3085,3085,3085,0
|
||||
20250313,160700,102859401,3085,3085,3085,3085,0
|
||||
20250313,160600,102859401,3085,3085,3085,3085,0
|
||||
20250313,160500,102859401,3085,3085,3085,3085,0
|
||||
20250313,160400,102859401,3085,3085,3085,3085,0
|
||||
20250313,160300,102859401,3085,3085,3085,3085,0
|
||||
20250313,160200,102859401,3085,3085,3085,3085,0
|
||||
20250313,160100,102859401,3085,3085,3085,3085,0
|
||||
20250313,160000,102859401,3085,3085,3085,3085,326
|
||||
20250313,155900,102859401,3085,3085,3085,3085,0
|
||||
20250313,155800,102859401,3085,3085,3085,3085,0
|
||||
20250313,155700,102859401,3085,3085,3085,3085,0
|
||||
20250313,155600,102859401,3085,3085,3085,3085,0
|
||||
20250313,155500,102859401,3085,3085,3085,3085,0
|
||||
20250313,155400,102859401,3085,3085,3085,3085,0
|
||||
20250313,155300,102859401,3085,3085,3085,3085,0
|
||||
20250313,155200,102859401,3085,3085,3085,3085,0
|
||||
20250313,155100,102859401,3085,3085,3085,3085,0
|
||||
20250313,155000,102859401,3085,3085,3085,3085,0
|
||||
20250313,154900,102859401,3085,3085,3085,3085,0
|
||||
20250313,154800,102859401,3085,3085,3085,3085,0
|
||||
20250313,154700,102859401,3085,3085,3085,3085,0
|
||||
20250313,154600,102859401,3085,3085,3085,3085,0
|
||||
20250313,154500,102859401,3085,3085,3085,3085,0
|
||||
20250313,154400,102859401,3085,3085,3085,3085,0
|
||||
20250313,154300,102859401,3085,3085,3085,3085,0
|
||||
20250313,154200,102859401,3085,3085,3085,3085,0
|
||||
20250313,154100,102859401,3085,3085,3085,3085,0
|
||||
20250313,154000,102859401,3085,3085,3085,3085,0
|
||||
20250313,153900,102859401,3085,3085,3085,3085,0
|
||||
20250313,153800,102859401,3085,3085,3085,3085,0
|
||||
20250313,153700,102859401,3085,3085,3085,3085,0
|
||||
20250313,153600,102859401,3085,3085,3085,3085,0
|
||||
20250313,153500,102859401,3085,3085,3085,3085,0
|
||||
20250313,153400,102859401,3085,3085,3085,3085,0
|
||||
20250313,153300,102859401,3085,3085,3085,3085,0
|
||||
20250313,153200,102859401,3085,3085,3085,3085,0
|
||||
20250313,153100,102859401,3085,3085,3085,3085,0
|
||||
20250313,153000,102859401,3085,3085,3085,3085,652
|
||||
20250313,152900,101853691,3055,3055,3055,3055,0
|
||||
20250313,152800,101853691,3055,3055,3055,3055,0
|
||||
20250313,152700,101853691,3055,3055,3055,3055,0
|
||||
20250313,152600,101853691,3055,3055,3055,3055,0
|
||||
20250313,152500,101853691,3055,3055,3055,3055,0
|
||||
20250313,152400,101853691,3055,3055,3055,3055,0
|
||||
20250313,152300,101853691,3055,3055,3055,3055,0
|
||||
20250313,152200,101853691,3055,3055,3055,3055,0
|
||||
20250313,152100,101853691,3055,3055,3055,3055,0
|
||||
20250313,152000,101853691,3055,3055,3055,3055,0
|
||||
20250313,151900,101853691,3055,3055,3055,3055,0
|
||||
20250313,151800,101853691,3055,3055,3055,3055,0
|
||||
20250313,151700,101853691,3055,3055,3055,3055,648
|
||||
20250313,151600,99874051,3055,3055,3055,3055,0
|
||||
20250313,151500,99874051,3055,3055,3055,3055,0
|
||||
20250313,151400,99874051,3055,3055,3055,3055,0
|
||||
20250313,151300,99874051,3055,3055,3055,3055,0
|
||||
20250313,151200,99874051,3055,3055,3055,3055,0
|
||||
20250313,151100,99874051,3055,3060,3060,3055,1308
|
||||
20250313,151000,95878071,3065,3065,3065,3065,64
|
||||
20250313,150900,95681911,3065,3070,3070,3065,92
|
||||
20250313,150800,95399771,3065,3065,3065,3065,0
|
||||
20250313,150700,95399771,3065,3065,3065,3065,0
|
||||
20250313,150600,95399771,3065,3065,3065,3065,0
|
||||
20250313,150500,95399771,3065,3065,3065,3065,0
|
||||
20250313,150400,95399771,3065,3065,3065,3065,0
|
||||
20250313,150300,95399771,3065,3065,3065,3065,0
|
||||
20250313,150200,95399771,3065,3065,3065,3065,0
|
||||
20250313,150100,95399771,3065,3065,3065,3065,0
|
||||
20250313,150000,95399771,3065,3065,3065,3065,0
|
||||
20250313,145900,95399771,3065,3065,3065,3065,0
|
||||
20250313,145800,95399771,3065,3065,3065,3065,0
|
||||
20250313,145700,95399771,3065,3065,3065,3065,0
|
||||
20250313,145600,95399771,3065,3065,3065,3065,1
|
||||
20250313,145500,95396706,3070,3065,3070,3065,3
|
||||
20250313,145400,95387506,3065,3065,3065,3065,96
|
||||
20250313,145300,95093266,3065,3065,3065,3065,0
|
||||
20250313,145200,95093266,3065,3065,3065,3065,0
|
||||
20250313,145100,95093266,3065,3065,3065,3065,0
|
||||
20250313,145000,95093266,3065,3065,3065,3065,1
|
||||
20250313,144900,95090201,3065,3065,3065,3065,1
|
||||
20250313,144800,95087136,3065,3065,3065,3065,3
|
||||
20250313,144700,95077941,3065,3065,3065,3065,2
|
||||
20250313,144600,95071811,3065,3065,3065,3065,507
|
||||
20250313,144500,93517856,3065,3065,3065,3065,0
|
||||
20250313,144400,93517856,3065,3065,3065,3065,0
|
||||
20250313,144300,93517856,3065,3065,3065,3065,0
|
||||
20250313,144200,93517856,3065,3065,3065,3065,0
|
||||
20250313,144100,93517856,3065,3065,3065,3065,0
|
||||
20250313,144000,93517856,3065,3065,3065,3065,0
|
||||
20250313,143900,93517856,3065,3065,3065,3065,0
|
||||
20250313,143800,93517856,3065,3065,3065,3065,0
|
||||
20250313,143700,93517856,3065,3065,3065,3065,0
|
||||
20250313,143600,93517856,3065,3065,3065,3065,0
|
||||
20250313,143500,93517856,3065,3065,3065,3065,0
|
||||
20250313,143400,93517856,3065,3065,3065,3065,0
|
||||
20250313,143300,93517856,3065,3065,3065,3065,0
|
||||
20250313,143200,93517856,3065,3065,3065,3065,0
|
||||
20250313,143100,93517856,3065,3065,3065,3065,0
|
||||
20250313,143000,93517856,3065,3065,3065,3065,0
|
||||
20250313,142900,93517856,3065,3065,3065,3065,4
|
||||
20250313,142800,93505596,3065,3065,3065,3065,0
|
||||
20250313,142700,93505596,3065,3065,3065,3065,0
|
||||
20250313,142600,93505596,3065,3065,3065,3065,1
|
||||
20250313,142500,93502531,3070,3070,3070,3070,0
|
||||
20250313,142400,93502531,3070,3070,3070,3070,0
|
||||
20250313,142300,93502531,3070,3070,3070,3070,1
|
||||
20250313,142200,93499461,3065,3065,3065,3065,0
|
||||
20250313,142100,93499461,3065,3065,3065,3065,0
|
||||
20250313,142000,93499461,3065,3065,3065,3065,0
|
||||
20250313,141900,93499461,3065,3065,3065,3065,0
|
||||
20250313,141800,93499461,3065,3065,3065,3065,0
|
||||
20250313,141700,93499461,3065,3065,3065,3065,0
|
||||
20250313,141600,93499461,3065,3065,3065,3065,0
|
||||
20250313,141500,93499461,3065,3065,3065,3065,6
|
||||
20250313,141400,93481071,3085,3085,3085,3085,0
|
||||
20250313,141300,93481071,3085,3085,3085,3085,0
|
||||
20250313,141200,93481071,3085,3085,3085,3085,0
|
||||
20250313,141100,93481071,3085,3085,3085,3085,0
|
||||
20250313,141000,93481071,3085,3085,3085,3085,0
|
||||
20250313,140900,93481071,3085,3085,3085,3085,0
|
||||
20250313,140800,93481071,3085,3085,3085,3085,0
|
||||
20250313,140700,93481071,3085,3085,3085,3085,0
|
||||
20250313,140600,93481071,3085,3085,3085,3085,0
|
||||
20250313,140500,93481071,3085,3085,3085,3085,345
|
||||
20250313,140400,92416746,3090,3090,3090,3090,0
|
||||
20250313,140300,92416746,3090,3090,3090,3090,0
|
||||
20250313,140200,92416746,3090,3090,3090,3090,0
|
||||
20250313,140100,92416746,3090,3090,3090,3090,0
|
||||
20250313,140000,92416746,3090,3090,3090,3090,0
|
||||
20250313,135900,92416746,3090,3090,3090,3090,8
|
||||
20250313,135800,92392026,3085,3085,3085,3085,33
|
||||
20250313,135700,92290221,3085,3085,3085,3085,0
|
||||
20250313,135600,92290221,3085,3085,3085,3085,0
|
||||
20250313,135500,92290221,3085,3085,3085,3085,52
|
||||
20250313,135400,92129801,3085,3085,3085,3085,0
|
||||
20250313,135300,92129801,3085,3085,3085,3085,0
|
||||
20250313,135200,92129801,3085,3085,3085,3085,94
|
||||
20250313,135100,91839811,3085,3085,3085,3085,0
|
||||
20250313,135000,91839811,3085,3075,3085,3075,250
|
||||
20250313,134900,91069271,3060,3060,3060,3060,0
|
||||
20250313,134800,91069271,3060,3055,3060,3055,112
|
||||
20250313,134700,90727056,3060,3060,3060,3060,0
|
||||
20250313,134600,90727056,3060,3060,3060,3060,0
|
||||
20250313,134500,90727056,3060,3060,3060,3060,65
|
||||
20250313,134400,90528156,3060,3060,3060,3060,100
|
||||
20250313,134300,90222156,3060,3060,3060,3060,1
|
||||
20250313,134200,90219096,3055,3055,3055,3055,0
|
||||
20250313,134100,90219096,3055,3065,3065,3055,207
|
||||
20250313,134000,89586176,3060,3060,3060,3060,0
|
||||
20250313,133900,89586176,3060,3060,3060,3060,0
|
||||
20250313,133800,89586176,3060,3060,3060,3060,0
|
||||
20250313,133700,89586176,3060,3060,3060,3060,0
|
||||
20250313,133600,89586176,3060,3060,3060,3060,0
|
||||
20250313,133500,89586176,3060,3060,3060,3060,0
|
||||
20250313,133400,89586176,3060,3060,3060,3060,0
|
||||
20250313,133300,89586176,3060,3060,3060,3060,0
|
||||
20250313,133200,89586176,3060,3060,3060,3060,0
|
||||
20250313,133100,89586176,3060,3060,3060,3060,0
|
||||
20250313,133000,89586176,3060,3060,3060,3060,0
|
||||
20250313,132900,89586176,3060,3065,3065,3060,70
|
||||
20250313,132800,89371656,3065,3065,3065,3065,0
|
||||
20250313,132700,89371656,3065,3065,3065,3065,0
|
||||
20250313,132600,89371656,3065,3065,3065,3065,0
|
||||
20250313,132500,89371656,3065,3065,3065,3065,0
|
||||
20250313,132400,89371656,3065,3065,3065,3065,0
|
||||
20250313,132300,89371656,3065,3065,3065,3065,0
|
||||
20250313,132200,89371656,3065,3065,3065,3065,0
|
||||
20250313,132100,89371656,3065,3065,3065,3065,0
|
||||
20250313,132000,89371656,3065,3065,3065,3065,0
|
||||
20250313,131900,89371656,3065,3065,3065,3065,2
|
||||
20250313,131800,89365526,3060,3060,3060,3060,0
|
||||
20250313,131700,89365526,3060,3060,3060,3060,0
|
||||
20250313,131600,89365526,3060,3060,3060,3060,0
|
||||
20250313,131500,89365526,3060,3060,3060,3060,0
|
||||
20250313,131400,89365526,3060,3060,3060,3060,1
|
||||
20250313,131300,89362466,3055,3055,3055,3055,0
|
||||
20250313,131200,89362466,3055,3055,3055,3055,0
|
||||
20250313,131100,89362466,3055,3055,3055,3055,0
|
||||
20250313,131000,89362466,3055,3055,3055,3055,0
|
||||
20250313,130900,89362466,3055,3055,3055,3055,1
|
||||
20250313,130800,89359411,3065,3065,3065,3065,0
|
||||
20250313,130700,89359411,3065,3065,3065,3065,0
|
||||
20250313,130600,89359411,3065,3065,3065,3065,0
|
||||
20250313,130500,89359411,3065,3065,3065,3065,0
|
||||
20250313,130400,89359411,3065,3065,3065,3065,0
|
||||
20250313,130300,89359411,3065,3065,3065,3065,0
|
||||
20250313,130200,89359411,3065,3065,3065,3065,0
|
||||
20250313,130100,89359411,3065,3065,3065,3065,0
|
||||
20250313,130000,89359411,3065,3065,3065,3065,0
|
||||
20250313,125900,89359411,3065,3065,3065,3065,0
|
||||
20250313,125800,89359411,3065,3065,3065,3065,0
|
||||
20250313,125700,89359411,3065,3065,3065,3065,0
|
||||
20250313,125600,89359411,3065,3065,3065,3065,0
|
||||
20250313,125500,89359411,3065,3065,3065,3065,0
|
||||
20250313,125400,89359411,3065,3065,3065,3065,0
|
||||
20250313,125300,89359411,3065,3065,3065,3065,0
|
||||
20250313,125200,89359411,3065,3065,3065,3065,0
|
||||
20250313,125100,89359411,3065,3065,3065,3065,0
|
||||
20250313,125000,89359411,3065,3065,3065,3065,0
|
||||
20250313,124900,89359411,3065,3065,3065,3065,0
|
||||
20250313,124800,89359411,3065,3065,3065,3065,0
|
||||
20250313,124700,89359411,3065,3065,3065,3065,0
|
||||
20250313,124600,89359411,3065,3060,3065,3060,202
|
||||
20250313,124500,88740301,3050,3050,3050,3050,0
|
||||
20250313,124400,88740301,3050,3050,3050,3050,0
|
||||
20250313,124300,88740301,3050,3050,3050,3050,0
|
||||
20250313,124200,88740301,3050,3050,3050,3050,0
|
||||
20250313,124100,88740301,3050,3050,3050,3050,0
|
||||
20250313,124000,88740301,3050,3050,3050,3050,0
|
||||
20250313,123900,88740301,3050,3050,3050,3050,0
|
||||
20250313,123800,88740301,3050,3050,3050,3050,0
|
||||
20250313,123700,88740301,3050,3050,3050,3050,0
|
||||
20250313,123600,88740301,3050,3050,3050,3050,0
|
||||
20250313,123500,88740301,3050,3050,3050,3050,0
|
||||
20250313,123400,88740301,3050,3050,3050,3050,0
|
||||
20250313,123300,88740301,3050,3050,3050,3050,0
|
||||
20250313,123200,88740301,3050,3050,3050,3050,0
|
||||
20250313,123100,88740301,3050,3050,3050,3050,0
|
||||
20250313,123000,88740301,3050,3050,3050,3050,1
|
||||
20250313,122900,88737251,3050,3050,3050,3050,0
|
||||
20250313,122800,88737251,3050,3050,3050,3050,0
|
||||
20250313,122700,88737251,3050,3050,3050,3050,0
|
||||
20250313,122600,88737251,3050,3050,3050,3050,0
|
||||
20250313,122500,88737251,3050,3050,3050,3050,0
|
||||
20250313,122400,88737251,3050,3050,3050,3050,235
|
||||
20250313,122300,88020501,3055,3075,3075,3050,5148
|
||||
20250313,122200,72293421,3080,3080,3080,3080,0
|
||||
20250313,122100,72293421,3080,3080,3080,3080,0
|
||||
20250313,122000,72293421,3080,3080,3080,3080,0
|
||||
20250313,121900,72293421,3080,3080,3080,3080,0
|
||||
20250313,121800,72293421,3080,3080,3080,3080,0
|
||||
20250313,121700,72293421,3080,3080,3080,3080,0
|
||||
20250313,121600,72293421,3080,3080,3080,3080,0
|
||||
20250313,121500,72293421,3080,3080,3080,3080,0
|
||||
20250313,121400,72293421,3080,3080,3080,3080,0
|
||||
20250313,121300,72293421,3080,3080,3080,3080,0
|
||||
20250313,121200,72293421,3080,3080,3080,3080,2
|
||||
20250313,121100,72287261,3100,3100,3100,3100,0
|
||||
20250313,121000,72287261,3100,3100,3100,3100,0
|
||||
20250313,120900,72287261,3100,3100,3100,3100,0
|
||||
20250313,120800,72287261,3100,3100,3100,3100,0
|
||||
20250313,120700,72287261,3100,3100,3100,3100,0
|
||||
20250313,120600,72287261,3100,3100,3100,3100,0
|
||||
20250313,120500,72287261,3100,3100,3100,3100,0
|
||||
20250313,120400,72287261,3100,3100,3100,3100,0
|
||||
20250313,120300,72287261,3100,3100,3100,3100,0
|
||||
20250313,120200,72287261,3100,3100,3100,3100,0
|
||||
20250313,120100,72287261,3100,3100,3100,3100,0
|
||||
20250313,120000,72287261,3100,3100,3100,3100,0
|
||||
20250313,115900,72287261,3100,3100,3100,3100,0
|
||||
20250313,115800,72287261,3100,3100,3100,3100,10
|
||||
20250313,115700,72256261,3100,3100,3100,3100,0
|
||||
20250313,115600,72256261,3100,3100,3100,3100,0
|
||||
20250313,115500,72256261,3100,3100,3100,3100,0
|
||||
20250313,115400,72256261,3100,3100,3100,3100,0
|
||||
20250313,115300,72256261,3100,3100,3100,3100,0
|
||||
20250313,115200,72256261,3100,3100,3100,3100,0
|
||||
20250313,115100,72256261,3100,3100,3100,3100,0
|
||||
20250313,115000,72256261,3100,3100,3100,3100,0
|
||||
20250313,114900,72256261,3100,3100,3100,3100,0
|
||||
20250313,114800,72256261,3100,3100,3100,3100,0
|
||||
20250313,114700,72256261,3100,3100,3100,3100,0
|
||||
20250313,114600,72256261,3100,3100,3100,3100,0
|
||||
20250313,114500,72256261,3100,3100,3100,3100,0
|
||||
20250313,114400,72256261,3100,3100,3100,3100,0
|
||||
20250313,114300,72256261,3100,3100,3100,3100,0
|
||||
20250313,114200,72256261,3100,3100,3100,3100,0
|
||||
20250313,114100,72256261,3100,3100,3100,3100,0
|
||||
20250313,114000,72256261,3100,3100,3100,3100,0
|
||||
20250313,113900,72256261,3100,3100,3100,3100,0
|
||||
20250313,113800,72256261,3100,3100,3100,3100,0
|
||||
20250313,113700,72256261,3100,3100,3100,3100,0
|
||||
20250313,113600,72256261,3100,3100,3100,3100,1
|
||||
20250313,113500,72253161,3095,3095,3095,3095,5
|
||||
20250313,113400,72237686,3095,3095,3095,3095,0
|
||||
20250313,113300,72237686,3095,3095,3095,3095,0
|
||||
20250313,113200,72237686,3095,3095,3095,3095,5
|
||||
20250313,113100,72222211,3095,3090,3095,3090,337
|
||||
20250313,113000,71180226,3070,3070,3070,3070,0
|
||||
20250313,112900,71180226,3070,3070,3070,3070,0
|
||||
20250313,112800,71180226,3070,3070,3070,3070,0
|
||||
20250313,112700,71180226,3070,3070,3070,3070,0
|
||||
20250313,112600,71180226,3070,3070,3070,3070,0
|
||||
20250313,112500,71180226,3070,3070,3070,3070,0
|
||||
20250313,112400,71180226,3070,3070,3070,3070,0
|
||||
20250313,112300,71180226,3070,3070,3070,3070,0
|
||||
20250313,112200,71180226,3070,3070,3070,3070,0
|
||||
20250313,112100,71180226,3070,3070,3070,3070,0
|
||||
20250313,112000,71180226,3070,3070,3070,3070,1
|
||||
20250313,111900,71177156,3070,3070,3070,3070,1
|
||||
20250313,111800,71174086,3100,3100,3100,3100,0
|
||||
20250313,111700,71174086,3100,3100,3100,3100,0
|
||||
20250313,111600,71174086,3100,3100,3100,3100,0
|
||||
20250313,111500,71174086,3100,3100,3100,3100,0
|
||||
20250313,111400,71174086,3100,3100,3100,3100,0
|
||||
20250313,111300,71174086,3100,3100,3100,3100,0
|
||||
20250313,111200,71174086,3100,3100,3100,3100,0
|
||||
20250313,111100,71174086,3100,3100,3100,3100,0
|
||||
20250313,111000,71174086,3100,3090,3100,3065,489
|
||||
20250313,110900,69668176,3100,3100,3100,3100,0
|
||||
20250313,110800,69668176,3100,3100,3100,3100,0
|
||||
20250313,110700,69668176,3100,3100,3100,3100,0
|
||||
20250313,110600,69668176,3100,3100,3100,3100,0
|
||||
20250313,110500,69668176,3100,3100,3100,3100,2
|
||||
20250313,110400,69661976,3100,3100,3100,3100,11
|
||||
20250313,110300,69627876,3100,3100,3100,3100,0
|
||||
20250313,110200,69627876,3100,3100,3100,3100,0
|
||||
20250313,110100,69627876,3100,3100,3100,3100,0
|
||||
20250313,110000,69627876,3100,3100,3100,3100,12
|
||||
20250313,105900,69590676,3100,3100,3100,3100,0
|
||||
20250313,105800,69590676,3100,3100,3100,3100,0
|
||||
20250313,105700,69590676,3100,3100,3100,3100,0
|
||||
20250313,105600,69590676,3100,3100,3100,3100,0
|
||||
20250313,105500,69590676,3100,3100,3100,3100,0
|
||||
20250313,105400,69590676,3100,3100,3100,3100,0
|
||||
20250313,105300,69590676,3100,3100,3100,3100,0
|
||||
20250313,105200,69590676,3100,3100,3100,3100,0
|
||||
20250313,105100,69590676,3100,3100,3100,3100,0
|
||||
20250313,105000,69590676,3100,3100,3100,3100,0
|
||||
20250313,104900,69590676,3100,3100,3100,3100,0
|
||||
20250313,104800,69590676,3100,3100,3100,3100,0
|
||||
20250313,104700,69590676,3100,3100,3100,3100,0
|
||||
20250313,104600,69590676,3100,3100,3100,3100,0
|
||||
20250313,104500,69590676,3100,3100,3100,3100,0
|
||||
20250313,104400,69590676,3100,3100,3100,3100,0
|
||||
20250313,104300,69590676,3100,3100,3100,3100,0
|
||||
20250313,104200,69590676,3100,3100,3100,3100,0
|
||||
20250313,104100,69590676,3100,3100,3100,3100,0
|
||||
20250313,104000,69590676,3100,3100,3100,3100,0
|
||||
20250313,103900,69590676,3100,3100,3100,3100,0
|
||||
20250313,103800,69590676,3100,3100,3100,3100,0
|
||||
20250313,103700,69590676,3100,3100,3100,3100,0
|
||||
20250313,103600,69590676,3100,3100,3100,3100,1
|
||||
20250313,103500,69587576,3110,3110,3110,3110,0
|
||||
20250313,103400,69587576,3110,3110,3110,3110,0
|
||||
20250313,103300,69587576,3110,3110,3110,3110,0
|
||||
20250313,103200,69587576,3110,3110,3110,3110,0
|
||||
20250313,103100,69587576,3110,3110,3110,3110,30
|
||||
20250313,103000,69494276,3100,3100,3100,3100,0
|
||||
20250313,102900,69494276,3100,3100,3100,3100,6
|
||||
20250313,102800,69475676,3100,3100,3100,3100,0
|
||||
20250313,102700,69475676,3100,3100,3100,3100,1
|
||||
20250313,102600,69472576,3100,3100,3100,3100,10
|
||||
20250313,102500,69441576,3100,3100,3100,3100,10
|
||||
20250313,102400,69410576,3100,3100,3100,3100,0
|
||||
20250313,102300,69410576,3100,3095,3100,3095,184
|
||||
20250313,102200,68841076,3100,3100,3100,3100,0
|
||||
20250313,102100,68841076,3100,3100,3100,3100,0
|
||||
20250313,102000,68841076,3100,3100,3100,3100,0
|
||||
20250313,101900,68841076,3100,3100,3100,3100,15
|
||||
20250313,101800,68794576,3100,3100,3100,3100,0
|
||||
20250313,101700,68794576,3100,3100,3100,3100,0
|
||||
20250313,101600,68794576,3100,3095,3100,3090,2005
|
||||
20250313,101500,62594746,3095,3095,3095,3095,2
|
||||
20250313,101400,62588556,3095,3095,3095,3095,0
|
||||
20250313,101300,62588556,3095,3095,3095,3095,3
|
||||
20250313,101200,62579271,3095,3095,3095,3095,0
|
||||
20250313,101100,62579271,3095,3095,3095,3095,1
|
||||
20250313,101000,62576176,3095,3095,3095,3095,0
|
||||
20250313,100900,62576176,3095,3095,3095,3095,1
|
||||
20250313,100800,62573081,3095,3095,3095,3095,0
|
||||
20250313,100700,62573081,3095,3095,3095,3095,1
|
||||
20250313,100600,62569986,3095,3095,3095,3095,1
|
||||
20250313,100500,62566891,3095,3095,3095,3095,0
|
||||
20250313,100400,62566891,3095,3095,3095,3095,1
|
||||
20250313,100300,62563796,3095,3095,3095,3095,0
|
||||
20250313,100200,62563796,3095,3095,3095,3095,0
|
||||
20250313,100100,62563796,3095,3095,3095,3095,0
|
||||
20250313,100000,62563796,3095,3095,3095,3095,0
|
||||
20250313,095900,62563796,3095,3095,3095,3095,0
|
||||
20250313,095800,62563796,3095,3095,3095,3095,0
|
||||
20250313,095700,62563796,3095,3095,3095,3095,0
|
||||
20250313,095600,62563796,3095,3095,3095,3095,0
|
||||
20250313,095500,62563796,3095,3095,3095,3095,0
|
||||
20250313,095400,62563796,3095,3095,3095,3095,2
|
||||
20250313,095300,62557606,3120,3120,3120,3120,5
|
||||
20250313,095200,62542006,3120,3115,3120,3115,29
|
||||
20250313,095100,62451641,3100,3100,3100,3100,0
|
||||
20250313,095000,62451641,3100,3095,3100,3095,2039
|
||||
20250313,094900,56130936,3100,3100,3100,3100,0
|
||||
20250313,094800,56130936,3100,3095,3100,3095,1812
|
||||
20250313,094700,50522736,3100,3100,3100,3100,11
|
||||
20250313,094600,50488636,3100,3097,3100,3097,100
|
||||
20250313,094500,50178861,3097,3097,3097,3097,4
|
||||
20250313,094400,50166473,3097,3097,3097,3097,22
|
||||
20250313,094300,50098339,3097,3097,3097,3097,55
|
||||
20250313,094200,49928004,3097,3097,3097,3097,22
|
||||
20250313,094100,49859870,3095,3095,3095,3095,0
|
||||
20250313,094000,49859870,3095,3095,3095,3095,0
|
||||
20250313,093900,49859870,3095,3095,3095,3095,0
|
||||
20250313,093800,49859870,3095,3097,3097,3095,2
|
||||
20250313,093700,49853678,3095,3097,3097,3095,249
|
||||
20250313,093600,49082549,3097,3100,3100,3097,234
|
||||
20250313,093500,48357845,3100,3100,3100,3100,206
|
||||
20250313,093400,47719245,3110,3110,3110,3110,254
|
||||
20250313,093300,46929305,3110,3110,3110,3110,0
|
||||
20250313,093200,46929305,3110,3110,3110,3110,0
|
||||
20250313,093100,46929305,3110,3110,3110,3110,0
|
||||
20250313,093000,46929305,3110,3110,3110,3110,0
|
||||
20250313,092900,46929305,3110,3110,3110,3110,1
|
||||
20250313,092800,46926195,3110,3110,3110,3110,1
|
||||
20250313,092700,46923085,3115,3115,3115,3115,0
|
||||
20250313,092600,46923085,3115,3115,3115,3115,0
|
||||
20250313,092500,46923085,3115,3115,3115,3115,0
|
||||
20250313,092400,46923085,3115,3115,3115,3115,0
|
||||
20250313,092300,46923085,3115,3115,3115,3115,0
|
||||
20250313,092200,46923085,3115,3115,3115,3115,5
|
||||
20250313,092100,46907510,3120,3120,3120,3120,0
|
||||
20250313,092000,46907510,3120,3120,3120,3120,127
|
||||
20250313,091900,46511270,3120,3120,3120,3120,1
|
||||
20250313,091800,46508150,3110,3110,3110,3110,0
|
||||
20250313,091700,46508150,3110,3110,3110,3110,0
|
||||
20250313,091600,46508150,3110,3110,3110,3110,1
|
||||
20250313,091500,46505040,3120,3120,3120,3120,8
|
||||
20250313,091400,46480080,3115,3115,3115,3115,400
|
||||
20250313,091300,45234080,3125,3125,3125,3125,305
|
||||
20250313,091200,44280955,3125,3125,3125,3125,0
|
||||
20250313,091100,44280955,3125,3115,3125,3115,120
|
||||
20250313,091000,43906955,3110,3110,3110,3110,0
|
||||
20250313,090900,43906955,3110,3110,3110,3110,0
|
||||
20250313,090800,43906955,3110,3110,3110,3110,0
|
||||
20250313,090700,43906955,3110,3110,3110,3110,0
|
||||
20250313,090600,43906955,3110,3110,3110,3110,0
|
||||
20250313,090500,43906955,3110,3110,3110,3110,100
|
||||
20250313,090400,43595955,3110,3110,3110,3110,1
|
||||
20250313,090300,43592845,3110,3110,3110,3110,61
|
||||
20250313,090200,43403135,3125,3110,3125,3110,2
|
||||
20250313,090100,43396900,3100,3100,3100,3100,0
|
||||
20250313,090000,43396900,3100,3100,3100,3100,4008
|
||||
|
Reference in New Issue
Block a user