Update 2025-03-13 3595 candle_min
This commit is contained in:
662
084110/min/candle-20250313.csv
Normal file
662
084110/min/candle-20250313.csv
Normal file
@@ -0,0 +1,662 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250313,200000,11321891100,44150,44150,44150,44150,3292
|
||||
20250313,195900,11321891100,44150,44150,44150,44150,0
|
||||
20250313,195800,11321891100,44150,44150,44150,44150,0
|
||||
20250313,195700,11321891100,44150,44150,44150,44150,0
|
||||
20250313,195600,11321891100,44150,44150,44150,44150,0
|
||||
20250313,195500,11321891100,44150,44150,44150,44150,0
|
||||
20250313,195400,11321891100,44150,44150,44150,44150,0
|
||||
20250313,195300,11321891100,44150,44150,44150,44150,0
|
||||
20250313,195200,11321891100,44150,44150,44150,44150,0
|
||||
20250313,195100,11321891100,44150,44150,44150,44150,0
|
||||
20250313,195000,11321891100,44150,44150,44150,44150,0
|
||||
20250313,194900,11321891100,44150,44150,44150,44150,0
|
||||
20250313,194800,11321891100,44150,44150,44150,44150,0
|
||||
20250313,194700,11321891100,44150,44150,44150,44150,0
|
||||
20250313,194600,11321891100,44150,44150,44150,44150,0
|
||||
20250313,194500,11321891100,44150,44150,44150,44150,0
|
||||
20250313,194400,11321891100,44150,44150,44150,44150,0
|
||||
20250313,194300,11321891100,44150,44150,44150,44150,0
|
||||
20250313,194200,11321891100,44150,44150,44150,44150,0
|
||||
20250313,194100,11321891100,44150,44150,44150,44150,0
|
||||
20250313,194000,11321891100,44150,44150,44150,44150,0
|
||||
20250313,193900,11321891100,44150,44150,44150,44150,0
|
||||
20250313,193800,11321891100,44150,44150,44150,44150,0
|
||||
20250313,193700,11321891100,44150,44150,44150,44150,0
|
||||
20250313,193600,11321891100,44150,44150,44150,44150,0
|
||||
20250313,193500,11321891100,44150,44150,44150,44150,0
|
||||
20250313,193400,11321891100,44150,44150,44150,44150,0
|
||||
20250313,193300,11321891100,44150,44150,44150,44150,0
|
||||
20250313,193200,11321891100,44150,44150,44150,44150,0
|
||||
20250313,193100,11321891100,44150,44150,44150,44150,0
|
||||
20250313,193000,11321891100,44150,44150,44150,44150,3292
|
||||
20250313,192900,11321891100,44150,44150,44150,44150,0
|
||||
20250313,192800,11321891100,44150,44150,44150,44150,0
|
||||
20250313,192700,11321891100,44150,44150,44150,44150,0
|
||||
20250313,192600,11321891100,44150,44150,44150,44150,0
|
||||
20250313,192500,11321891100,44150,44150,44150,44150,0
|
||||
20250313,192400,11321891100,44150,44150,44150,44150,0
|
||||
20250313,192300,11321891100,44150,44150,44150,44150,0
|
||||
20250313,192200,11321891100,44150,44150,44150,44150,0
|
||||
20250313,192100,11321891100,44150,44150,44150,44150,0
|
||||
20250313,192000,11321891100,44150,44150,44150,44150,0
|
||||
20250313,191900,11321891100,44150,44150,44150,44150,0
|
||||
20250313,191800,11321891100,44150,44150,44150,44150,0
|
||||
20250313,191700,11321891100,44150,44150,44150,44150,0
|
||||
20250313,191600,11321891100,44150,44150,44150,44150,0
|
||||
20250313,191500,11321891100,44150,44150,44150,44150,0
|
||||
20250313,191400,11321891100,44150,44150,44150,44150,0
|
||||
20250313,191300,11321891100,44150,44150,44150,44150,0
|
||||
20250313,191200,11321891100,44150,44150,44150,44150,0
|
||||
20250313,191100,11321891100,44150,44150,44150,44150,0
|
||||
20250313,191000,11321891100,44150,44150,44150,44150,0
|
||||
20250313,190900,11321891100,44150,44150,44150,44150,0
|
||||
20250313,190800,11321891100,44150,44150,44150,44150,0
|
||||
20250313,190700,11321891100,44150,44150,44150,44150,0
|
||||
20250313,190600,11321891100,44150,44150,44150,44150,0
|
||||
20250313,190500,11321891100,44150,44150,44150,44150,0
|
||||
20250313,190400,11321891100,44150,44150,44150,44150,0
|
||||
20250313,190300,11321891100,44150,44150,44150,44150,0
|
||||
20250313,190200,11321891100,44150,44150,44150,44150,0
|
||||
20250313,190100,11321891100,44150,44150,44150,44150,0
|
||||
20250313,190000,11321891100,44150,44150,44150,44150,3292
|
||||
20250313,185900,11321891100,44150,44150,44150,44150,0
|
||||
20250313,185800,11321891100,44150,44150,44150,44150,0
|
||||
20250313,185700,11321891100,44150,44150,44150,44150,0
|
||||
20250313,185600,11321891100,44150,44150,44150,44150,0
|
||||
20250313,185500,11321891100,44150,44150,44150,44150,0
|
||||
20250313,185400,11321891100,44150,44150,44150,44150,0
|
||||
20250313,185300,11321891100,44150,44150,44150,44150,0
|
||||
20250313,185200,11321891100,44150,44150,44150,44150,0
|
||||
20250313,185100,11321891100,44150,44150,44150,44150,0
|
||||
20250313,185000,11321891100,44150,44150,44150,44150,0
|
||||
20250313,184900,11321891100,44150,44150,44150,44150,0
|
||||
20250313,184800,11321891100,44150,44150,44150,44150,0
|
||||
20250313,184700,11321891100,44150,44150,44150,44150,0
|
||||
20250313,184600,11321891100,44150,44150,44150,44150,0
|
||||
20250313,184500,11321891100,44150,44150,44150,44150,0
|
||||
20250313,184400,11321891100,44150,44150,44150,44150,0
|
||||
20250313,184300,11321891100,44150,44150,44150,44150,0
|
||||
20250313,184200,11321891100,44150,44150,44150,44150,0
|
||||
20250313,184100,11321891100,44150,44150,44150,44150,0
|
||||
20250313,184000,11321891100,44150,44150,44150,44150,0
|
||||
20250313,183900,11321891100,44150,44150,44150,44150,0
|
||||
20250313,183800,11321891100,44150,44150,44150,44150,0
|
||||
20250313,183700,11321891100,44150,44150,44150,44150,0
|
||||
20250313,183600,11321891100,44150,44150,44150,44150,0
|
||||
20250313,183500,11321891100,44150,44150,44150,44150,0
|
||||
20250313,183400,11321891100,44150,44150,44150,44150,0
|
||||
20250313,183300,11321891100,44150,44150,44150,44150,0
|
||||
20250313,183200,11321891100,44150,44150,44150,44150,0
|
||||
20250313,183100,11321891100,44150,44150,44150,44150,0
|
||||
20250313,183000,11321891100,44150,44150,44150,44150,3292
|
||||
20250313,182900,11321891100,44150,44150,44150,44150,0
|
||||
20250313,182800,11321891100,44150,44150,44150,44150,0
|
||||
20250313,182700,11321891100,44150,44150,44150,44150,0
|
||||
20250313,182600,11321891100,44150,44150,44150,44150,0
|
||||
20250313,182500,11321891100,44150,44150,44150,44150,0
|
||||
20250313,182400,11321891100,44150,44150,44150,44150,0
|
||||
20250313,182300,11321891100,44150,44150,44150,44150,0
|
||||
20250313,182200,11321891100,44150,44150,44150,44150,0
|
||||
20250313,182100,11321891100,44150,44150,44150,44150,0
|
||||
20250313,182000,11321891100,44150,44150,44150,44150,0
|
||||
20250313,181900,11321891100,44150,44150,44150,44150,0
|
||||
20250313,181800,11321891100,44150,44150,44150,44150,0
|
||||
20250313,181700,11321891100,44150,44150,44150,44150,0
|
||||
20250313,181600,11321891100,44150,44150,44150,44150,0
|
||||
20250313,181500,11321891100,44150,44150,44150,44150,0
|
||||
20250313,181400,11321891100,44150,44150,44150,44150,0
|
||||
20250313,181300,11321891100,44150,44150,44150,44150,0
|
||||
20250313,181200,11321891100,44150,44150,44150,44150,0
|
||||
20250313,181100,11321891100,44150,44150,44150,44150,0
|
||||
20250313,181000,11321891100,44150,44150,44150,44150,0
|
||||
20250313,180900,11321891100,44150,44150,44150,44150,0
|
||||
20250313,180800,11321891100,44150,44150,44150,44150,0
|
||||
20250313,180700,11321891100,44150,44150,44150,44150,0
|
||||
20250313,180600,11321891100,44150,44150,44150,44150,0
|
||||
20250313,180500,11321891100,44150,44150,44150,44150,0
|
||||
20250313,180400,11321891100,44150,44150,44150,44150,0
|
||||
20250313,180300,11321891100,44150,44150,44150,44150,0
|
||||
20250313,180200,11321891100,44150,44150,44150,44150,0
|
||||
20250313,180100,11321891100,44150,44150,44150,44150,0
|
||||
20250313,180000,11321891100,44150,44150,44150,44150,3292
|
||||
20250313,175900,11321891100,44150,44150,44150,44150,0
|
||||
20250313,175800,11321891100,44150,44150,44150,44150,0
|
||||
20250313,175700,11321891100,44150,44150,44150,44150,0
|
||||
20250313,175600,11321891100,44150,44150,44150,44150,0
|
||||
20250313,175500,11321891100,44150,44150,44150,44150,0
|
||||
20250313,175400,11321891100,44150,44150,44150,44150,0
|
||||
20250313,175300,11321891100,44150,44150,44150,44150,0
|
||||
20250313,175200,11321891100,44150,44150,44150,44150,0
|
||||
20250313,175100,11321891100,44150,44150,44150,44150,0
|
||||
20250313,175000,11321891100,44150,44150,44150,44150,0
|
||||
20250313,174900,11321891100,44150,44150,44150,44150,0
|
||||
20250313,174800,11321891100,44150,44150,44150,44150,0
|
||||
20250313,174700,11321891100,44150,44150,44150,44150,0
|
||||
20250313,174600,11321891100,44150,44150,44150,44150,0
|
||||
20250313,174500,11321891100,44150,44150,44150,44150,0
|
||||
20250313,174400,11321891100,44150,44150,44150,44150,0
|
||||
20250313,174300,11321891100,44150,44150,44150,44150,0
|
||||
20250313,174200,11321891100,44150,44150,44150,44150,0
|
||||
20250313,174100,11321891100,44150,44150,44150,44150,0
|
||||
20250313,174000,11321891100,44150,44150,44150,44150,0
|
||||
20250313,173900,11321891100,44150,44150,44150,44150,0
|
||||
20250313,173800,11321891100,44150,44150,44150,44150,0
|
||||
20250313,173700,11321891100,44150,44150,44150,44150,0
|
||||
20250313,173600,11321891100,44150,44150,44150,44150,0
|
||||
20250313,173500,11321891100,44150,44150,44150,44150,0
|
||||
20250313,173400,11321891100,44150,44150,44150,44150,0
|
||||
20250313,173300,11321891100,44150,44150,44150,44150,0
|
||||
20250313,173200,11321891100,44150,44150,44150,44150,0
|
||||
20250313,173100,11321891100,44150,44150,44150,44150,0
|
||||
20250313,173000,11321891100,44150,44150,44150,44150,3292
|
||||
20250313,172900,11321891100,44150,44150,44150,44150,0
|
||||
20250313,172800,11321891100,44150,44150,44150,44150,0
|
||||
20250313,172700,11321891100,44150,44150,44150,44150,0
|
||||
20250313,172600,11321891100,44150,44150,44150,44150,0
|
||||
20250313,172500,11321891100,44150,44150,44150,44150,0
|
||||
20250313,172400,11321891100,44150,44150,44150,44150,0
|
||||
20250313,172300,11321891100,44150,44150,44150,44150,0
|
||||
20250313,172200,11321891100,44150,44150,44150,44150,0
|
||||
20250313,172100,11321891100,44150,44150,44150,44150,0
|
||||
20250313,172000,11321891100,44150,44150,44150,44150,0
|
||||
20250313,171900,11321891100,44150,44150,44150,44150,0
|
||||
20250313,171800,11321891100,44150,44150,44150,44150,0
|
||||
20250313,171700,11321891100,44150,44150,44150,44150,0
|
||||
20250313,171600,11321891100,44150,44150,44150,44150,0
|
||||
20250313,171500,11321891100,44150,44150,44150,44150,0
|
||||
20250313,171400,11321891100,44150,44150,44150,44150,0
|
||||
20250313,171300,11321891100,44150,44150,44150,44150,0
|
||||
20250313,171200,11321891100,44150,44150,44150,44150,0
|
||||
20250313,171100,11321891100,44150,44150,44150,44150,0
|
||||
20250313,171000,11321891100,44150,44150,44150,44150,0
|
||||
20250313,170900,11321891100,44150,44150,44150,44150,0
|
||||
20250313,170800,11321891100,44150,44150,44150,44150,0
|
||||
20250313,170700,11321891100,44150,44150,44150,44150,0
|
||||
20250313,170600,11321891100,44150,44150,44150,44150,0
|
||||
20250313,170500,11321891100,44150,44150,44150,44150,0
|
||||
20250313,170400,11321891100,44150,44150,44150,44150,0
|
||||
20250313,170300,11321891100,44150,44150,44150,44150,0
|
||||
20250313,170200,11321891100,44150,44150,44150,44150,0
|
||||
20250313,170100,11321891100,44150,44150,44150,44150,0
|
||||
20250313,170000,11321891100,44150,44150,44150,44150,3292
|
||||
20250313,165900,11321891100,44150,44150,44150,44150,0
|
||||
20250313,165800,11321891100,44150,44150,44150,44150,0
|
||||
20250313,165700,11321891100,44150,44150,44150,44150,0
|
||||
20250313,165600,11321891100,44150,44150,44150,44150,0
|
||||
20250313,165500,11321891100,44150,44150,44150,44150,0
|
||||
20250313,165400,11321891100,44150,44150,44150,44150,0
|
||||
20250313,165300,11321891100,44150,44150,44150,44150,0
|
||||
20250313,165200,11321891100,44150,44150,44150,44150,0
|
||||
20250313,165100,11321891100,44150,44150,44150,44150,0
|
||||
20250313,165000,11321891100,44150,44150,44150,44150,0
|
||||
20250313,164900,11321891100,44150,44150,44150,44150,0
|
||||
20250313,164800,11321891100,44150,44150,44150,44150,0
|
||||
20250313,164700,11321891100,44150,44150,44150,44150,0
|
||||
20250313,164600,11321891100,44150,44150,44150,44150,0
|
||||
20250313,164500,11321891100,44150,44150,44150,44150,0
|
||||
20250313,164400,11321891100,44150,44150,44150,44150,0
|
||||
20250313,164300,11321891100,44150,44150,44150,44150,0
|
||||
20250313,164200,11321891100,44150,44150,44150,44150,0
|
||||
20250313,164100,11321891100,44150,44150,44150,44150,0
|
||||
20250313,164000,11321891100,44150,44150,44150,44150,0
|
||||
20250313,163900,11321891100,44150,44150,44150,44150,0
|
||||
20250313,163800,11321891100,44150,44150,44150,44150,0
|
||||
20250313,163700,11321891100,44150,44150,44150,44150,0
|
||||
20250313,163600,11321891100,44150,44150,44150,44150,0
|
||||
20250313,163500,11321891100,44150,44150,44150,44150,0
|
||||
20250313,163400,11321891100,44150,44150,44150,44150,0
|
||||
20250313,163300,11321891100,44150,44150,44150,44150,0
|
||||
20250313,163200,11321891100,44150,44150,44150,44150,0
|
||||
20250313,163100,11321891100,44150,44150,44150,44150,0
|
||||
20250313,163000,11321891100,44150,44150,44150,44150,3292
|
||||
20250313,162900,11321891100,44150,44150,44150,44150,0
|
||||
20250313,162800,11321891100,44150,44150,44150,44150,0
|
||||
20250313,162700,11321891100,44150,44150,44150,44150,0
|
||||
20250313,162600,11321891100,44150,44150,44150,44150,0
|
||||
20250313,162500,11321891100,44150,44150,44150,44150,0
|
||||
20250313,162400,11321891100,44150,44150,44150,44150,0
|
||||
20250313,162300,11321891100,44150,44150,44150,44150,0
|
||||
20250313,162200,11321891100,44150,44150,44150,44150,0
|
||||
20250313,162100,11321891100,44150,44150,44150,44150,0
|
||||
20250313,162000,11321891100,44150,44150,44150,44150,0
|
||||
20250313,161900,11321891100,44150,44150,44150,44150,0
|
||||
20250313,161800,11321891100,44150,44150,44150,44150,0
|
||||
20250313,161700,11321891100,44150,44150,44150,44150,0
|
||||
20250313,161600,11321891100,44150,44150,44150,44150,0
|
||||
20250313,161500,11321891100,44150,44150,44150,44150,0
|
||||
20250313,161400,11321891100,44150,44150,44150,44150,0
|
||||
20250313,161300,11321891100,44150,44150,44150,44150,0
|
||||
20250313,161200,11321891100,44150,44150,44150,44150,0
|
||||
20250313,161100,11321891100,44150,44150,44150,44150,0
|
||||
20250313,161000,11321891100,44150,44150,44150,44150,0
|
||||
20250313,160900,11321891100,44150,44150,44150,44150,0
|
||||
20250313,160800,11321891100,44150,44150,44150,44150,0
|
||||
20250313,160700,11321891100,44150,44150,44150,44150,0
|
||||
20250313,160600,11321891100,44150,44150,44150,44150,0
|
||||
20250313,160500,11321891100,44150,44150,44150,44150,0
|
||||
20250313,160400,11321891100,44150,44150,44150,44150,0
|
||||
20250313,160300,11321891100,44150,44150,44150,44150,0
|
||||
20250313,160200,11321891100,44150,44150,44150,44150,0
|
||||
20250313,160100,11321891100,44150,44150,44150,44150,0
|
||||
20250313,160000,11321891100,44150,44150,44150,44150,3292
|
||||
20250313,155900,11321891100,44150,44150,44150,44150,0
|
||||
20250313,155800,11321891100,44150,44150,44150,44150,0
|
||||
20250313,155700,11321891100,44150,44150,44150,44150,0
|
||||
20250313,155600,11321891100,44150,44150,44150,44150,0
|
||||
20250313,155500,11321891100,44150,44150,44150,44150,0
|
||||
20250313,155400,11321891100,44150,44150,44150,44150,0
|
||||
20250313,155300,11321891100,44150,44150,44150,44150,0
|
||||
20250313,155200,11321891100,44150,44150,44150,44150,0
|
||||
20250313,155100,11321891100,44150,44150,44150,44150,0
|
||||
20250313,155000,11321891100,44150,44150,44150,44150,0
|
||||
20250313,154900,11321891100,44150,44150,44150,44150,0
|
||||
20250313,154800,11321891100,44150,44150,44150,44150,0
|
||||
20250313,154700,11321891100,44150,44150,44150,44150,0
|
||||
20250313,154600,11321891100,44150,44150,44150,44150,0
|
||||
20250313,154500,11321891100,44150,44150,44150,44150,0
|
||||
20250313,154400,11321891100,44150,44150,44150,44150,0
|
||||
20250313,154300,11321891100,44150,44150,44150,44150,0
|
||||
20250313,154200,11321891100,44150,44150,44150,44150,0
|
||||
20250313,154100,11321891100,44150,44150,44150,44150,0
|
||||
20250313,154000,11321891100,44150,44150,44150,44150,0
|
||||
20250313,153900,11321891100,44150,44150,44150,44150,0
|
||||
20250313,153800,11321891100,44150,44150,44150,44150,0
|
||||
20250313,153700,11321891100,44150,44150,44150,44150,0
|
||||
20250313,153600,11321891100,44150,44150,44150,44150,0
|
||||
20250313,153500,11321891100,44150,44150,44150,44150,0
|
||||
20250313,153400,11321891100,44150,44150,44150,44150,0
|
||||
20250313,153300,11321891100,44150,44150,44150,44150,0
|
||||
20250313,153200,11321891100,44150,44150,44150,44150,0
|
||||
20250313,153100,11321891100,44150,44150,44150,44150,0
|
||||
20250313,153000,11321891100,44150,44150,44150,44150,6584
|
||||
20250313,152900,11176549300,44150,44150,44150,44150,0
|
||||
20250313,152800,11176549300,44150,44150,44150,44150,0
|
||||
20250313,152700,11176549300,44150,44150,44150,44150,0
|
||||
20250313,152600,11176549300,44150,44150,44150,44150,0
|
||||
20250313,152500,11176549300,44150,44150,44150,44150,0
|
||||
20250313,152400,11176549300,44150,44150,44150,44150,0
|
||||
20250313,152300,11176549300,44150,44150,44150,44150,0
|
||||
20250313,152200,11176549300,44150,44150,44150,44150,0
|
||||
20250313,152100,11176549300,44150,44150,44150,44150,0
|
||||
20250313,152000,11176549300,44150,44150,44150,44150,0
|
||||
20250313,151900,11176549300,44150,44100,44150,44000,1090
|
||||
20250313,151800,11128488750,44100,44050,44100,44000,584
|
||||
20250313,151700,11102764650,44000,44000,44100,44000,913
|
||||
20250313,151600,11062574350,44000,44050,44050,44000,116
|
||||
20250313,151500,11057466750,44050,44050,44050,44000,538
|
||||
20250313,151400,11033771400,44050,44075,44100,44050,173
|
||||
20250313,151300,11026146925,44075,44100,44100,44050,128
|
||||
20250313,151200,11020503600,44050,44150,44150,44050,387
|
||||
20250313,151100,11003440300,44150,44100,44150,44100,79
|
||||
20250313,151000,10999956150,44150,44250,44250,44050,1146
|
||||
20250313,150900,10949354300,44250,44250,44250,44200,142
|
||||
20250313,150800,10943072650,44250,44200,44250,44200,154
|
||||
20250313,150700,10936262500,44200,44250,44300,44200,285
|
||||
20250313,150600,10923652150,44300,44250,44300,44250,200
|
||||
20250313,150500,10914798350,44250,44150,44300,44150,343
|
||||
20250313,150400,10899629650,44150,44150,44200,44100,130
|
||||
20250313,150300,10893887550,44100,44050,44100,44050,219
|
||||
20250313,150200,10884230550,44050,44050,44150,44050,385
|
||||
20250313,150100,10867262150,44050,44200,44300,44050,1302
|
||||
20250313,150000,10809745500,44200,44300,44300,44200,1839
|
||||
20250313,145900,10728374450,44250,44250,44300,44250,188
|
||||
20250313,145800,10720049050,44250,44300,44300,44250,145
|
||||
20250313,145700,10713630900,44300,44400,44400,44250,350
|
||||
20250313,145600,10698109400,44350,44350,44350,44200,796
|
||||
20250313,145500,10662858150,44350,44350,44350,44250,114
|
||||
20250313,145400,10657808800,44300,44300,44350,44300,232
|
||||
20250313,145300,10647530900,44350,44350,44350,44300,82
|
||||
20250313,145200,10643895650,44300,44300,44350,44300,214
|
||||
20250313,145100,10634409550,44300,44250,44350,44250,331
|
||||
20250313,145000,10619752950,44250,44200,44300,44200,303
|
||||
20250313,144900,10606342000,44200,44200,44250,44200,77
|
||||
20250313,144800,10602937350,44200,44100,44200,44100,247
|
||||
20250313,144700,10592039050,44050,44150,44150,44050,245
|
||||
20250313,144600,10581232650,44150,44150,44150,44100,266
|
||||
20250313,144500,10569497650,44200,44200,44250,44200,192
|
||||
20250313,144400,10561008250,44150,44150,44250,44150,84
|
||||
20250313,144300,10557297400,44150,44100,44200,44100,231
|
||||
20250313,144200,10547089650,44100,44200,44200,44100,101
|
||||
20250313,144100,10542628700,44250,44400,44400,44250,446
|
||||
20250313,144000,10522873350,44350,44350,44400,44350,81
|
||||
20250313,143900,10519280850,44300,44300,44400,44300,195
|
||||
20250313,143800,10510631800,44350,44300,44350,44250,446
|
||||
20250313,143700,10490874450,44300,44300,44350,44275,175
|
||||
20250313,143600,10483119425,44300,44250,44300,44250,84
|
||||
20250313,143500,10479399975,44250,44300,44350,44250,141
|
||||
20250313,143400,10473151925,44300,44350,44400,44300,148
|
||||
20250313,143300,10466587425,44350,44300,44400,44300,154
|
||||
20250313,143200,10459759325,44300,44400,44450,44300,596
|
||||
20250313,143100,10433315775,44400,44600,44750,44400,809
|
||||
20250313,143000,10397279575,44600,44550,44600,44550,773
|
||||
20250313,142900,10362805825,44600,44450,44600,44450,479
|
||||
20250313,142800,10341479325,44450,44500,44500,44350,265
|
||||
20250313,142700,10329708925,44450,44450,44450,44400,251
|
||||
20250313,142600,10318558625,44500,44250,44500,44250,1537
|
||||
20250313,142500,10250483175,44200,44250,44250,44200,93
|
||||
20250313,142400,10246369625,44200,44050,44250,44000,761
|
||||
20250313,142300,10212785525,44000,44000,44050,44000,198
|
||||
20250313,142200,10204071325,44000,44050,44100,43950,718
|
||||
20250313,142100,10172438525,44100,44000,44100,44000,705
|
||||
20250313,142000,10141393275,44000,43950,44100,43950,900
|
||||
20250313,141900,10101781425,43850,44150,44150,43800,2919
|
||||
20250313,141800,9973337575,44150,44250,44250,44100,1034
|
||||
20250313,141700,9927654425,44250,44200,44250,44200,156
|
||||
20250313,141600,9920755675,44250,44150,44250,44100,818
|
||||
20250313,141500,9884625025,44150,44200,44250,44150,274
|
||||
20250313,141400,9872519225,44250,44150,44250,44150,44
|
||||
20250313,141300,9870574175,44150,44100,44250,44100,1473
|
||||
20250313,141200,9805536175,44050,44150,44200,44050,423
|
||||
20250313,141100,9786872375,44200,44200,44300,44200,987
|
||||
20250313,141000,9743226275,44200,44300,44350,44150,3192
|
||||
20250313,140900,9601990125,44350,44450,44500,44350,1762
|
||||
20250313,140800,9523764125,44450,44500,44500,44425,999
|
||||
20250313,140700,9479343500,44550,44600,44600,44550,75
|
||||
20250313,140600,9475999250,44600,44550,44600,44500,98
|
||||
20250313,140500,9471634700,44550,44500,44600,44450,811
|
||||
20250313,140400,9435566500,44500,44550,44600,44500,536
|
||||
20250313,140300,9411703250,44600,44600,44600,44500,3521
|
||||
20250313,140200,9254724375,44625,44650,44650,44600,1243
|
||||
20250313,140100,9199246800,44650,44800,44800,44650,1119
|
||||
20250313,140000,9149223450,44800,44800,44825,44800,300
|
||||
20250313,135900,9135783300,44800,44850,44875,44800,413
|
||||
20250313,135800,9117271675,44875,44850,44875,44850,200
|
||||
20250313,135700,9108301550,44875,44850,44875,44850,100
|
||||
20250313,135600,9103816250,44850,44875,44875,44850,237
|
||||
20250313,135500,9093186475,44850,45050,45050,44850,426
|
||||
20250313,135400,9074063750,45050,45050,45075,45000,958
|
||||
20250313,135300,9030917550,45075,45100,45125,45050,352
|
||||
20250313,135200,9015044625,45100,45175,45175,45100,249
|
||||
20250313,135100,9003800100,45175,45050,45300,45050,2108
|
||||
20250313,135000,8908717725,45050,45000,45050,45000,62
|
||||
20250313,134900,8905926075,45050,45050,45100,45050,378
|
||||
20250313,134800,8888897125,45050,45050,45100,45050,11
|
||||
20250313,134700,8888401525,45050,45200,45200,45000,358
|
||||
20250313,134600,8872249075,45150,44850,45150,44850,1173
|
||||
20250313,134500,8819515575,44900,44900,44900,44800,638
|
||||
20250313,134400,8790896275,44900,44950,44950,44900,369
|
||||
20250313,134300,8774316625,44950,45000,45000,44950,82
|
||||
20250313,134200,8770626975,45000,45000,45025,45000,37
|
||||
20250313,134100,8768961950,45000,45050,45050,44950,1402
|
||||
20250313,134000,8705869400,45050,45100,45100,45050,235
|
||||
20250313,133900,8695271050,45100,45100,45200,45000,648
|
||||
20250313,133800,8666037200,45100,45150,45150,45100,76
|
||||
20250313,133700,8662606350,45150,45200,45200,45150,116
|
||||
20250313,133600,8657367100,45200,45200,45200,45200,83
|
||||
20250313,133500,8653615500,45200,45200,45200,45200,33
|
||||
20250313,133400,8652123900,45200,45250,45250,45200,229
|
||||
20250313,133300,8641762500,45250,45250,45250,45250,49
|
||||
20250313,133200,8639545250,45250,45250,45300,45250,147
|
||||
20250313,133100,8632893250,45250,45250,45300,45250,62
|
||||
20250313,133000,8630086150,45250,45250,45300,45200,183
|
||||
20250313,132900,8621802750,45200,45200,45250,45200,98
|
||||
20250313,132800,8617370550,45200,45250,45300,45200,118
|
||||
20250313,132700,8612032450,45250,45250,45250,45200,47
|
||||
20250313,132600,8609906000,45300,45300,45300,45300,238
|
||||
20250313,132500,8599124600,45350,45300,45350,45300,501
|
||||
20250313,132400,8576409050,45200,45200,45350,45150,1574
|
||||
20250313,132300,8505188450,45050,45000,45200,45000,683
|
||||
20250313,132200,8474378600,44950,44925,44950,44925,208
|
||||
20250313,132100,8465029025,44850,44950,44950,44800,782
|
||||
20250313,132000,8429937825,44950,45150,45150,44950,6450
|
||||
20250313,131900,8139568775,45150,45250,45250,45150,111
|
||||
20250313,131800,8134550525,45200,45250,45300,45200,546
|
||||
20250313,131700,8109843825,45350,45300,45350,45250,250
|
||||
20250313,131600,8098519475,45250,45250,45250,45100,651
|
||||
20250313,131500,8069117775,45300,45250,45300,45250,207
|
||||
20250313,131400,8059749375,45250,45300,45300,45250,133
|
||||
20250313,131300,8053726725,45300,45250,45300,45250,71
|
||||
20250313,131200,8050512525,45250,45250,45250,45250,468
|
||||
20250313,131100,8029335525,45250,45300,45350,45250,236
|
||||
20250313,131000,8018644600,45300,45350,45350,45300,169
|
||||
20250313,130900,8010981400,45350,45350,45350,45350,44
|
||||
20250313,130800,8008986000,45350,45350,45350,45350,28
|
||||
20250313,130700,8007716200,45350,45350,45350,45350,52
|
||||
20250313,130600,8005358000,45350,45350,45350,45300,41
|
||||
20250313,130500,8003499900,45350,45400,45400,45350,110
|
||||
20250313,130400,7998507450,45300,45350,45350,45300,30
|
||||
20250313,130300,7997147350,45350,45350,45350,45350,37
|
||||
20250313,130200,7995469400,45350,45400,45400,45350,253
|
||||
20250313,130100,7983987750,45400,45550,45550,45400,616
|
||||
20250313,130000,7955941600,45500,45550,45550,45500,336
|
||||
20250313,125900,7940641200,45550,45600,45600,45550,125
|
||||
20250313,125800,7934942950,45600,45550,45650,45550,279
|
||||
20250313,125700,7922226050,45500,45550,45550,45500,44
|
||||
20250313,125600,7920222900,45500,45400,45500,45350,183
|
||||
20250313,125500,7911908750,45300,45300,45350,45250,1054
|
||||
20250313,125400,7864163150,45350,45350,45350,45300,64
|
||||
20250313,125300,7861261100,45350,45350,45350,45350,65
|
||||
20250313,125200,7858313350,45350,45250,45400,45200,120
|
||||
20250313,125100,7852879250,45150,45150,45200,45150,91
|
||||
20250313,125000,7848768900,45150,45200,45200,45150,42
|
||||
20250313,124900,7846871950,45200,45250,45250,45200,95
|
||||
20250313,124800,7842577600,45300,45250,45300,45200,134
|
||||
20250313,124700,7836515250,45200,45200,45200,45150,236
|
||||
20250313,124600,7825852050,45200,45200,45200,45200,84
|
||||
20250313,124500,7822055250,45200,45350,45350,45200,969
|
||||
20250313,124400,7778143350,45350,45350,45400,45300,160
|
||||
20250313,124300,7770888500,45300,45350,45350,45300,64
|
||||
20250313,124200,7767989050,45300,45400,45400,45300,119
|
||||
20250313,124100,7762594300,45400,45350,45600,45250,417
|
||||
20250313,124000,7743608600,45300,45300,45350,45300,57
|
||||
20250313,123900,7741026250,45300,45300,45300,45250,122
|
||||
20250313,123800,7735500050,45200,45225,45300,45200,524
|
||||
20250313,123700,7711773700,45225,45250,45250,45225,174
|
||||
20250313,123600,7703901425,45225,45050,45225,45050,1681
|
||||
20250313,123500,7628077050,45050,45200,45200,45050,1753
|
||||
20250313,123400,7549022925,45200,45200,45300,45200,374
|
||||
20250313,123300,7532093275,45200,45200,45250,45150,534
|
||||
20250313,123200,7507975425,45250,45300,45300,45150,1729
|
||||
20250313,123100,7429824875,45350,45400,45400,45200,2140
|
||||
20250313,123000,7333068975,45400,45300,45400,45250,155
|
||||
20250313,122900,7326045325,45300,45350,45350,45300,28
|
||||
20250313,122800,7324776625,45350,45400,45400,45350,44
|
||||
20250313,122700,7322780625,45450,45150,45450,45150,383
|
||||
20250313,122600,7305421475,45100,45200,45200,45100,465
|
||||
20250313,122500,7284427375,45150,45100,45200,45100,936
|
||||
20250313,122400,7242170075,45100,45100,45100,45100,281
|
||||
20250313,122300,7229496975,45100,45200,45200,45050,1246
|
||||
20250313,122200,7173315975,45200,45250,45250,45100,1196
|
||||
20250313,122100,7119311625,45250,45250,45250,45250,132
|
||||
20250313,122000,7113338625,45250,45300,45300,45200,830
|
||||
20250313,121900,7075806625,45300,45300,45300,45300,237
|
||||
20250313,121800,7065070525,45350,45350,45400,45300,55
|
||||
20250313,121700,7062576525,45400,45400,45400,45400,26
|
||||
20250313,121600,7061396125,45400,45400,45450,45400,53
|
||||
20250313,121500,7058989675,45400,45400,45450,45400,60
|
||||
20250313,121400,7056265625,45400,45450,45450,45400,18
|
||||
20250313,121300,7055448175,45450,45400,45450,45400,96
|
||||
20250313,121200,7051086075,45400,45400,45400,45400,35
|
||||
20250313,121100,7049497075,45400,45450,45450,45400,46
|
||||
20250313,121000,7047408225,45500,45450,45500,45450,19
|
||||
20250313,120900,7046544425,45450,45500,45500,45450,55
|
||||
20250313,120800,7044043725,45500,45400,45700,45350,636
|
||||
20250313,120700,7015082525,45350,45300,45350,45300,104
|
||||
20250313,120600,7010368975,45300,45250,45300,45250,638
|
||||
20250313,120500,6981474325,45250,45350,45350,45250,827
|
||||
20250313,120400,6943983675,45350,45400,45400,45350,120
|
||||
20250313,120300,6938541325,45400,45400,45400,45350,76
|
||||
20250313,120200,6935091925,45400,45400,45400,45400,73
|
||||
20250313,120100,6931777725,45400,45400,45450,45400,62
|
||||
20250313,120000,6928962625,45400,45400,45400,45350,250
|
||||
20250313,115900,6917614125,45400,45400,45450,45400,121
|
||||
20250313,115800,6912120675,45400,45400,45400,45400,79
|
||||
20250313,115700,6908534075,45400,45450,45450,45400,244
|
||||
20250313,115600,6897455325,45450,45450,45500,45450,48
|
||||
20250313,115500,6895273325,45500,45500,45500,45400,99
|
||||
20250313,115400,6890777325,45450,45450,45500,45400,64
|
||||
20250313,115300,6887868325,45500,45500,45500,45400,65
|
||||
20250313,115200,6884912875,45400,45450,45500,45400,444
|
||||
20250313,115100,6864736475,45450,45450,45500,45400,349
|
||||
20250313,115000,6848888525,45450,45450,45450,45450,406
|
||||
20250313,114900,6830435825,45500,45500,45500,45500,148
|
||||
20250313,114800,6823701825,45500,45500,45500,45500,67
|
||||
20250313,114700,6820653325,45500,45500,45550,45500,59
|
||||
20250313,114600,6817968575,45500,45500,45500,45450,83
|
||||
20250313,114500,6814192475,45500,45500,45500,45450,281
|
||||
20250313,114400,6801412225,45500,45500,45500,45500,1278
|
||||
20250313,114300,6743263225,45500,45600,45600,45500,1375
|
||||
20250313,114200,6680593975,45600,45650,45650,45600,33
|
||||
20250313,114100,6679088525,45650,45650,45700,45600,588
|
||||
20250313,114000,6652274875,45650,45650,45700,45650,164
|
||||
20250313,113900,6644787275,45650,45700,45700,45650,32
|
||||
20250313,113800,6643325125,45700,45700,45750,45700,57
|
||||
20250313,113700,6640719975,45700,45700,45700,45700,34
|
||||
20250313,113600,6639166175,45700,45700,45700,45700,144
|
||||
20250313,113500,6632585375,45700,45650,45750,45650,142
|
||||
20250313,113400,6626095375,45650,45650,45650,45650,40
|
||||
20250313,113300,6624269375,45650,45650,45650,45650,37
|
||||
20250313,113200,6622580325,45650,45650,45700,45600,420
|
||||
20250313,113100,6603404375,45650,45700,45700,45650,99
|
||||
20250313,113000,6598880425,45700,45800,45800,45700,44
|
||||
20250313,112900,6596867725,45750,45750,45750,45700,44
|
||||
20250313,112800,6594855425,45750,45750,45750,45750,34
|
||||
20250313,112700,6593299925,45750,45700,45750,45700,49
|
||||
20250313,112600,6591058475,45700,45750,45750,45700,150
|
||||
20250313,112500,6584201875,45750,45750,45800,45700,175
|
||||
20250313,112400,6576196575,45700,45700,45750,45700,175
|
||||
20250313,112300,6568195325,45700,45750,45800,45700,38
|
||||
20250313,112200,6566458325,45700,45700,45750,45700,96
|
||||
20250313,112100,6562070625,45700,45750,45750,45700,129
|
||||
20250313,112000,6556171525,45750,45750,45800,45700,37
|
||||
20250313,111900,6554479475,45750,45600,45750,45600,233
|
||||
20250313,111800,6543849075,45600,45600,45700,45600,42
|
||||
20250313,111700,6541932575,45600,45750,45800,45600,339
|
||||
20250313,111600,6526437675,45650,45650,45750,45500,1339
|
||||
20250313,111500,6465392725,45650,45700,45700,45650,296
|
||||
20250313,111400,6451874675,45700,45700,45700,45700,67
|
||||
20250313,111300,6448812775,45700,45700,45700,45650,87
|
||||
20250313,111200,6444837125,45700,45800,45800,45700,232
|
||||
20250313,111100,6434233725,45700,45850,45850,45700,539
|
||||
20250313,111000,6409586125,45900,45800,45900,45800,199
|
||||
20250313,110900,6400465025,45800,45850,45900,45800,71
|
||||
20250313,110800,6397210625,45850,45800,45850,45800,29
|
||||
20250313,110700,6395881725,45800,46000,46000,45800,296
|
||||
20250313,110600,6382280825,46000,46000,46000,46000,139
|
||||
20250313,110500,6375886825,46050,46050,46050,46050,70
|
||||
20250313,110400,6372663325,46000,46000,46100,46000,102
|
||||
20250313,110300,6367969275,46000,45950,46100,45900,204
|
||||
20250313,110200,6358589525,45950,46100,46100,45950,230
|
||||
20250313,110100,6348014725,45900,45800,46200,45800,689
|
||||
20250313,110000,6316361225,45800,45700,45900,45700,304
|
||||
20250313,105900,6302444125,45900,45900,45900,45700,935
|
||||
20250313,105800,6259663125,45750,45900,46050,45750,1603
|
||||
20250313,105700,6186264575,45850,45800,45950,45800,80
|
||||
20250313,105600,6182594525,45950,46000,46000,45700,1402
|
||||
20250313,105500,6118234775,46000,46100,46150,46000,810
|
||||
20250313,105400,6080965275,46150,46150,46150,46000,1654
|
||||
20250313,105300,6004786900,46150,46150,46250,46150,225
|
||||
20250313,105200,5994395800,46150,46250,46250,46150,392
|
||||
20250313,105100,5976284600,46250,46250,46300,46250,44
|
||||
20250313,105000,5974249550,46300,46250,46300,46250,108
|
||||
20250313,104900,5969254250,46300,46450,46450,46300,1891
|
||||
20250313,104800,5881554700,46450,46500,46500,46450,59
|
||||
20250313,104700,5878813600,46550,46650,46650,46550,510
|
||||
20250313,104600,5855044050,46750,46550,46800,46550,195
|
||||
20250313,104500,5845939050,46600,46550,46650,46550,61
|
||||
20250313,104400,5843096750,46550,46450,46600,46450,389
|
||||
20250313,104300,5825020350,46450,46500,46500,46450,107
|
||||
20250313,104200,5820045550,46500,46550,46550,46500,44
|
||||
20250313,104100,5817999300,46500,46600,46600,46450,265
|
||||
20250313,104000,5805671400,46600,46600,46600,46600,69
|
||||
20250313,103900,5802456000,46600,46650,46700,46600,147
|
||||
20250313,103800,5795600500,46650,46350,46650,46350,371
|
||||
20250313,103700,5778359550,46350,46450,46450,46350,54
|
||||
20250313,103600,5775855650,46400,46450,46450,46400,94
|
||||
20250313,103500,5771493050,46400,46550,46550,46400,448
|
||||
20250313,103400,5750674500,46550,46400,46550,46400,1856
|
||||
20250313,103300,5664389900,46400,46250,46450,46200,462
|
||||
20250313,103200,5642967200,46300,46200,46300,46200,254
|
||||
20250313,103100,5631229200,46200,46200,46300,46200,294
|
||||
20250313,103000,5617639150,46250,46200,46250,46200,150
|
||||
20250313,102900,5610703550,46200,46350,46350,46100,1957
|
||||
20250313,102800,5520182450,46300,46500,46500,46300,928
|
||||
20250313,102700,5477150050,46500,46450,46500,46400,238
|
||||
20250313,102600,5466095200,46450,46450,46500,46400,424
|
||||
20250313,102500,5446394850,46450,46500,46500,46450,573
|
||||
20250313,102400,5419767000,46500,46500,46500,46450,56
|
||||
20250313,102300,5417163850,46500,46500,46550,46500,123
|
||||
20250313,102200,5411444300,46500,46500,46550,46500,32
|
||||
20250313,102100,5409956250,46500,46450,46550,46450,165
|
||||
20250313,102000,5402285150,46450,46550,46550,46450,25
|
||||
20250313,101900,5401123050,46500,46500,46550,46500,84
|
||||
20250313,101800,5397217000,46500,46500,46550,46450,226
|
||||
20250313,101700,5386718150,46500,46450,46550,46450,129
|
||||
20250313,101600,5380724700,46450,46600,46600,46450,436
|
||||
20250313,101500,5360451650,46600,46700,46700,46600,116
|
||||
20250313,101400,5355039500,46700,46500,46700,46450,358
|
||||
20250313,101300,5338375450,46500,46550,46600,46500,38
|
||||
20250313,101200,5336607800,46550,46650,46650,46550,33
|
||||
20250313,101100,5335071450,46550,46650,46700,46550,564
|
||||
20250313,101000,5308753000,46700,46600,46750,46600,338
|
||||
20250313,100900,5292987750,46550,46600,46700,46500,551
|
||||
20250313,100800,5267343050,46600,46550,46700,46550,332
|
||||
20250313,100700,5251884150,46550,46600,46700,46550,188
|
||||
20250313,100600,5243118850,46600,46850,46850,46600,1465
|
||||
20250313,100500,5174717100,46850,46850,46850,46850,102
|
||||
20250313,100400,5169938400,46900,46900,46950,46800,744
|
||||
20250313,100300,5135087700,46900,47050,47100,46900,294
|
||||
20250313,100200,5121263550,47050,46950,47050,46950,69
|
||||
20250313,100100,5118021150,46900,46850,46950,46850,202
|
||||
20250313,100000,5108552000,46900,47100,47100,46900,258
|
||||
20250313,095900,5096417700,47050,46850,47050,46800,598
|
||||
20250313,095800,5068362500,46850,46850,46950,46850,150
|
||||
20250313,095700,5061329250,46850,46950,47000,46850,381
|
||||
20250313,095600,5043461050,46950,47050,47050,46950,598
|
||||
20250313,095500,5015329150,47050,47250,47250,47050,79
|
||||
20250313,095400,5011603150,47250,47450,47450,47100,596
|
||||
20250313,095300,4983364400,47250,47050,47700,47000,660
|
||||
20250313,095200,4952160700,47050,47150,47300,47050,905
|
||||
20250313,095100,4909377550,47350,47050,47350,47050,435
|
||||
20250313,095000,4888855400,47150,47100,47300,47100,829
|
||||
20250313,094900,4849756100,47200,47050,47200,47000,648
|
||||
20250313,094800,4819258700,47000,46900,47000,46900,54
|
||||
20250313,094700,4816721800,47050,46750,47050,46750,444
|
||||
20250313,094600,4795884400,46850,46800,46850,46800,88
|
||||
20250313,094500,4791762650,46750,46850,46850,46650,601
|
||||
20250313,094400,4763680600,46950,46900,47000,46850,194
|
||||
20250313,094300,4754578900,46900,47000,47000,46900,244
|
||||
20250313,094200,4743125450,46900,46850,47000,46800,414
|
||||
20250313,094100,4723718150,46950,47150,47150,46900,552
|
||||
20250313,094000,4697764175,47150,47400,47400,47150,517
|
||||
20250313,093900,4673317500,47500,47500,47550,47500,118
|
||||
20250313,093800,4667709800,47550,47350,47550,47350,368
|
||||
20250313,093700,4650243850,47300,47750,47750,47300,1339
|
||||
20250313,093600,4586671200,47500,47300,47500,47250,288
|
||||
20250313,093500,4573018750,47250,47300,47350,47150,1218
|
||||
20250313,093400,4515480400,47300,47800,47950,47300,3052
|
||||
20250313,093300,4370092400,47900,47250,47900,47250,5306
|
||||
20250313,093200,4117607350,47250,47000,47250,46950,1054
|
||||
20250313,093100,4067985600,46950,47050,47100,46950,1075
|
||||
20250313,093000,4017439775,47000,46750,47050,46750,1245
|
||||
20250313,092900,3959025875,46800,46650,46850,46650,1073
|
||||
20250313,092800,3908858425,46600,46450,46600,46400,312
|
||||
20250313,092700,3894333125,46450,46225,46450,46200,756
|
||||
20250313,092600,3859344275,46200,46250,46250,46200,131
|
||||
20250313,092500,3853292025,46250,46350,46350,46250,165
|
||||
20250313,092400,3845649525,46350,46450,46500,46300,1022
|
||||
20250313,092300,3798267425,46450,46500,46600,46450,1473
|
||||
20250313,092200,3729779175,46500,46450,46500,46300,2316
|
||||
20250313,092100,3622374025,46450,45800,46750,45750,1588
|
||||
20250313,092000,3549063875,45750,45600,45800,45550,3311
|
||||
20250313,091900,3397983475,45650,45700,45800,45600,1432
|
||||
20250313,091800,3332613625,45700,45950,45950,45650,2461
|
||||
20250313,091700,3220020775,45950,46100,46150,45950,418
|
||||
20250313,091600,3200779425,46050,46050,46100,45900,1550
|
||||
20250313,091500,3129481675,46050,46300,46300,46000,1002
|
||||
20250313,091400,3083241375,46300,46650,46700,46300,1945
|
||||
20250313,091300,2992889475,46700,46350,46700,46300,1094
|
||||
20250313,091200,2941983875,46350,46500,46500,46300,718
|
||||
20250313,091100,2908689175,46350,45900,46350,45850,1222
|
||||
20250313,091000,2852333975,45950,45900,45950,45750,2745
|
||||
20250313,090900,2726519575,45850,46150,46150,45850,6401
|
||||
20250313,090800,2432345725,46200,46150,46300,46125,1403
|
||||
20250313,090700,2367566950,46150,46400,46400,46100,6687
|
||||
20250313,090600,2058928300,46400,46700,46750,46400,1904
|
||||
20250313,090500,1970331850,46700,46700,46700,46600,621
|
||||
20250313,090400,1941342550,46700,46400,46700,46400,1170
|
||||
20250313,090300,1886883100,46200,46250,46550,46200,5276
|
||||
20250313,090200,1642296050,46250,46450,46500,46250,4875
|
||||
20250313,090100,1416289200,46450,46750,46850,46350,12294
|
||||
20250313,090000,844242200,46750,46500,46900,46500,18001
|
||||
|
Reference in New Issue
Block a user